| Price | 482.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 482.00 |
| Day's Volume: | 4 |
| Last Close: | 482.00 |
| Open: | 0.00 |
| ISIN: | CH0242214887 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 468.08333 - 686.00 |
| Market Capitalisation: | - |
| VWAP: | 482.00 |
| Shares in Issue: | 13.44m |
Fenix Outdoor I (0QVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 482.00 | SI Trade |
11:37:09 - 06-Feb-26 |
| Unknown* | 60 | 525.00 | SI Trade |
10:06:37 - 04-Feb-26 |
| Unknown* | 60 | 525.00 | SI Trade |
10:06:37 - 04-Feb-26 |
| Unknown* | 25 | 523.00 | SI Trade |
08:56:04 - 04-Feb-26 |
| Unknown* | 7 | 527.00 | SI Trade |
16:21:04 - 02-Feb-26 |
| Unknown* | 20 | 522.00 | SI Trade |
15:02:14 - 02-Feb-26 |
| Unknown* | 4 | 531.2124 | Currency Conversion Negotiated Trade |
13:15:29 - 29-Jan-26 |
| Unknown* | 8 | 513.00 | SI Trade |
09:34:13 - 28-Jan-26 |
| Unknown* | 196 | 518.00 | SI Trade |
09:11:25 - 28-Jan-26 |
| Unknown* | 4 | 500.00 | SI Trade |
08:49:21 - 27-Jan-26 |
Fenix Outdoor I (0QVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
