| Price | 482.228 on 30-10-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 482.228 |
| Day's Volume: | 500 |
| Last Close: | 482.228 |
| Open: | 0.00 |
| ISIN: | CH0242214887 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 468.08333 - 708.00 |
| Market Capitalisation: | - |
| VWAP: | 482.228 |
| Shares in Issue: | 13.44m |
Fenix Outdoor I (0QVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 482.228 | SI Trade Negotiated Trade |
16:33:01 - 30-Oct-25 |
| Unknown* | 1 | 495.099 | Currency Conversion Negotiated Trade |
08:05:00 - 27-Oct-25 |
| Unknown* | 300 | 472.80167 | SI Trade Negotiated Trade |
16:40:51 - 21-Oct-25 |
| Unknown* | 300 | 468.08333 | SI Trade Negotiated Trade |
16:30:23 - 20-Oct-25 |
| Unknown* | 30 | 469.75 | SI Trade |
09:47:28 - 14-Oct-25 |
| Unknown* | 20 | 490.00 | SI Trade |
11:47:30 - 24-Sep-25 |
| Unknown* | 50 | 502.25 | SI Trade |
09:44:35 - 23-Sep-25 |
| Unknown* | 132 | 506.00 | SI Trade |
12:00:22 - 15-Sep-25 |
| Unknown* | 50 | 510.00 | SI Trade |
09:21:35 - 05-Sep-25 |
| Unknown* | 14 | 521.00 | SI Trade |
10:11:00 - 22-Aug-25 |
Fenix Outdoor I (0QVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
