Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenix Outdoor I (0QVE) Share Price

Price 520.00 on 03-07-2025 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QVE Shares
Last Trade: Unknown 79.00 at 520.00
Day's Volume: 0
Last Close: 520.00
Open: 0.00
ISIN: CH0242214887
Day's Range 0.00 - 0.00
52wk Range: 520.00 - 757.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13m

Fenix Outdoor I (0QVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 520.00 SI Trade
12:29:56 - 01-Jul-25
Unknown* 6 520.00 SI Trade
15:51:42 - 27-Jun-25
Unknown* 6 520.00 SI Trade
15:51:42 - 27-Jun-25
Unknown* 500 537.799 SI Trade
Negotiated Trade
16:36:56 - 17-Jun-25
Unknown* 7 544.00 SI Trade
12:25:56 - 16-Jun-25
Unknown* 4 542.00 SI Trade
11:46:02 - 16-Jun-25
Unknown* 5 544.00 SI Trade
11:07:00 - 16-Jun-25
Unknown* 1 542.54931 Currency Conversion
Negotiated Trade
11:45:16 - 13-Jun-25
Unknown* 20 575.00 SI Trade
09:53:42 - 05-Jun-25
Unknown* 5 575.00 SI Trade
12:49:02 - 04-Jun-25
See more Fenix Outdoor I trades

Fenix Outdoor I (0QVE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 520.00 520.00 520.00 520.00 0
1st Jul 2025 (Tue) 520.00 520.00 520.00 520.00 79
30th Jun 2025 (Mon) 520.00 520.00 520.00 520.00 0
27th Jun 2025 (Fri) 520.00 520.00 520.00 520.00 12
26th Jun 2025 (Thu) 537.799 537.799 537.799 537.799 0
25th Jun 2025 (Wed) 537.799 537.799 537.799 537.799 0
24th Jun 2025 (Tue) 537.799 537.799 537.799 537.799 0
23rd Jun 2025 (Mon) 537.799 537.799 537.799 537.799 0
20th Jun 2025 (Fri) 537.799 537.799 537.799 537.799 0
19th Jun 2025 (Thu) 537.799 537.799 537.799 537.799 0
18th Jun 2025 (Wed) 537.799 537.799 537.799 537.799 0
17th Jun 2025 (Tue) 537.799 537.799 537.799 537.799 500
16th Jun 2025 (Mon) 544.00 544.00 544.00 544.00 16
13th Jun 2025 (Fri) 542.54931 542.54931 542.54931 542.54931 1
12th Jun 2025 (Thu) 575.00 575.00 575.00 575.00 0
11th Jun 2025 (Wed) 575.00 575.00 575.00 575.00 0
10th Jun 2025 (Tue) 575.00 575.00 575.00 575.00 0
9th Jun 2025 (Mon) 575.00 575.00 575.00 575.00 0
6th Jun 2025 (Fri) 575.00 575.00 575.00 575.00 0
5th Jun 2025 (Thu) 575.00 575.00 575.00 575.00 20
4th Jun 2025 (Wed) 575.00 575.00 575.00 575.00 5
3rd Jun 2025 (Tue) 577.00 577.00 577.00 577.00 21
See more Fenix Outdoor I price history
FTSE 100 Latest
Value8,805.21
Change30.52

Login to your account

Forgot Password?

Not Registered