Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenix Outdoor I (0QVE) Share Price

Price 612.50 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QVE Shares
Last Trade: Unknown 4.00 at 612.50
Day's Volume: 0
Last Close: 612.50
Open: 0.00
ISIN: CH0242214887
Day's Range 0.00 - 0.00
52wk Range: 592.00 - 757.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13m

Fenix Outdoor I (0QVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 612.50 SI Trade
16:19:54 - 02-Apr-25
Unknown* 4 612.50 SI Trade
16:19:54 - 02-Apr-25
Unknown* 5 630.00 SI Trade
13:36:47 - 31-Mar-25
Unknown* 5 630.00 SI Trade
13:36:47 - 31-Mar-25
Unknown* 1 641.00 SI Trade
11:08:19 - 31-Mar-25
Unknown* 4 634.00 SI Trade
10:25:59 - 31-Mar-25
Unknown* 4 634.00 SI Trade
10:25:59 - 31-Mar-25
Unknown* 4 635.00 SI Trade
10:08:58 - 31-Mar-25
Unknown* 4 635.00 SI Trade
10:08:58 - 31-Mar-25
Unknown* 58 635.00 SI Trade
08:23:53 - 31-Mar-25
See more Fenix Outdoor I trades

Fenix Outdoor I (0QVE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 612.50 612.50 612.50 612.50 0
4th Apr 2025 (Fri) 612.50 612.50 612.50 612.50 0
3rd Apr 2025 (Thu) 612.50 612.50 612.50 612.50 0
2nd Apr 2025 (Wed) 612.50 612.50 612.50 612.50 8
1st Apr 2025 (Tue) 630.00 630.00 630.00 630.00 0
31st Mar 2025 (Mon) 630.00 630.00 630.00 630.00 85
28th Mar 2025 (Fri) 665.00 665.00 665.00 665.00 0
27th Mar 2025 (Thu) 665.00 665.00 665.00 665.00 0
26th Mar 2025 (Wed) 665.00 665.00 665.00 665.00 0
25th Mar 2025 (Tue) 665.00 665.00 665.00 665.00 38
24th Mar 2025 (Mon) 676.00 676.00 676.00 676.00 17
21st Mar 2025 (Fri) 678.00 678.00 678.00 678.00 0
20th Mar 2025 (Thu) 678.00 678.00 678.00 678.00 0
19th Mar 2025 (Wed) 678.00 678.00 678.00 678.00 0
18th Mar 2025 (Tue) 678.00 678.00 678.00 678.00 57
17th Mar 2025 (Mon) 674.00 674.00 674.00 674.00 0
14th Mar 2025 (Fri) 674.00 674.00 674.00 674.00 4
13th Mar 2025 (Thu) 653.00 653.00 653.00 653.00 0
12th Mar 2025 (Wed) 653.00 653.00 653.00 653.00 0
11th Mar 2025 (Tue) 653.00 653.00 653.00 653.00 0
10th Mar 2025 (Mon) 653.00 653.00 653.00 653.00 0
See more Fenix Outdoor I price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered