| Price | 514.00 on 13-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71.00 at 490.00 |
| Day's Volume: | 81 |
| Last Close: | 514.00 |
| Open: | 0.00 |
| ISIN: | CH0242214887 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 468.08333 - 708.00 |
| Market Capitalisation: | - |
| VWAP: | 513.50617 |
| Shares in Issue: | 13.44m |
Fenix Outdoor I (0QVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 490.00 | SI Trade |
11:50:00 - 11-Nov-25 |
| Unknown* | 19 | 491.09458 | Currency Conversion Negotiated Trade |
08:33:53 - 10-Nov-25 |
| Unknown* | 20 | 491.09458 | Currency Conversion Negotiated Trade |
08:31:14 - 10-Nov-25 |
| Unknown* | 100 | 484.00 | SI Trade |
10:08:01 - 07-Nov-25 |
| Unknown* | 6 | 485.00 | SI Trade |
15:01:17 - 05-Nov-25 |
| Unknown* | 6 | 485.00 | SI Trade |
15:01:17 - 05-Nov-25 |
| Unknown* | 500 | 497.182 | SI Trade Negotiated Trade |
12:33:39 - 31-Oct-25 |
| Unknown* | 500 | 482.228 | SI Trade Negotiated Trade |
16:33:01 - 30-Oct-25 |
| Unknown* | 1 | 495.099 | Currency Conversion Negotiated Trade |
08:05:00 - 27-Oct-25 |
| Unknown* | 300 | 472.80167 | SI Trade Negotiated Trade |
16:40:51 - 21-Oct-25 |
Fenix Outdoor I (0QVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
