| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 22.15 | SI Trade |
13:37:48 - 14-Apr-25 |
| Unknown* | 43 | 22.10 | SI Trade |
12:37:44 - 14-Apr-25 |
| Unknown* | 756 | 21.95 | OTC Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 756 | 21.95 | SI Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 500 | 21.60 | OTC Trade |
13:03:49 - 09-Apr-25 |
| Unknown* | 500 | 21.60 | SI Trade |
13:03:49 - 09-Apr-25 |
| Unknown* | 717 | 21.80 | OTC Trade |
14:45:44 - 08-Apr-25 |
| Unknown* | 717 | 21.80 | SI Trade |
14:45:44 - 08-Apr-25 |
| Unknown* | 10 | 21.70 | SI Trade |
13:10:09 - 08-Apr-25 |
| Unknown* | 13 | 21.90 | SI Trade |
09:42:06 - 08-Apr-25 |
| Unknown* | 103 | 21.50 | SI Trade |
15:18:10 - 07-Apr-25 |
| Unknown* | 100 | 21.50 | SI Trade |
14:17:22 - 07-Apr-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
14:17:22 - 07-Apr-25 |
| Unknown* | 4 | 22.70 | SI Trade |
09:42:16 - 01-Apr-25 |
| Unknown* | 100 | 22.60 | SI Trade |
15:24:37 - 31-Mar-25 |
| Unknown* | 80 | 22.60 | SI Trade |
15:00:23 - 31-Mar-25 |
| Unknown* | 19 | 22.80 | SI Trade |
16:15:32 - 28-Mar-25 |
| Unknown* | 1 | 22.70 | SI Trade |
15:36:59 - 27-Mar-25 |
| Unknown* | 1 | 22.70 | SI Trade |
15:09:45 - 27-Mar-25 |
| Unknown* | 23 | 22.80 | SI Trade |
15:09:44 - 27-Mar-25 |
| Unknown* | 2 | 22.70 | SI Trade |
13:37:16 - 27-Mar-25 |
| Unknown* | 2 | 22.70 | SI Trade |
11:05:24 - 27-Mar-25 |
| Unknown* | 20 | 22.80 | SI Trade |
15:01:42 - 25-Mar-25 |
| Unknown* | 330 | 22.70 | SI Trade |
14:17:23 - 24-Mar-25 |
| Unknown* | 330 | 22.70 | OTC Trade |
14:17:23 - 24-Mar-25 |
| Unknown* | 220 | 22.60 | SI Trade |
15:11:20 - 21-Mar-25 |
| Unknown* | 1 | 22.50 | SI Trade |
14:25:27 - 18-Mar-25 |
| Unknown* | 500 | 22.50 | SI Trade |
08:49:41 - 18-Mar-25 |
| Unknown* | 106 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 1 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 1 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 66 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 600 | 22.50 | SI Trade |
08:10:50 - 10-Mar-25 |
| Unknown* | 60 | 22.70 | SI Trade |
13:43:05 - 06-Mar-25 |
| Unknown* | 255 | 22.60 | SI Trade |
10:47:11 - 05-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:15:46 - 04-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:14:57 - 04-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:08:20 - 04-Mar-25 |
| Unknown* | 30 | 22.65 | SI Trade |
16:07:36 - 04-Mar-25 |
| Unknown* | 2 | 22.65 | SI Trade |
16:07:36 - 04-Mar-25 |
| Unknown* | 913 | 22.65 | OTC Trade |
16:07:33 - 04-Mar-25 |
| Unknown* | 913 | 22.65 | SI Trade |
16:07:33 - 04-Mar-25 |
| Unknown* | 37 | 22.65 | SI Trade |
13:13:52 - 04-Mar-25 |
| Unknown* | 100 | 22.60 | SI Trade |
12:53:37 - 04-Mar-25 |
| Unknown* | 100 | 22.60 | OTC Trade |
12:53:37 - 04-Mar-25 |
| Unknown* | 32 | 22.60 | SI Trade |
12:08:28 - 04-Mar-25 |
| Unknown* | 130 | 22.60 | OTC Trade |
11:04:20 - 04-Mar-25 |
| Unknown* | 130 | 22.60 | SI Trade |
11:04:20 - 04-Mar-25 |
| Unknown* | 25 | 22.80 | SI Trade |
15:27:52 - 27-Feb-25 |
| Unknown* | 64 | 22.70 | SI Trade |
12:49:10 - 27-Feb-25 |