| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873 | 21.30 | OTC Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 873 | 21.30 | SI Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 130 | 21.50 | SI Trade |
14:05:26 - 10-Sep-25 |
| Unknown* | 252 | 21.50 | SI Trade |
08:47:48 - 10-Sep-25 |
| Unknown* | 187 | 21.30 | OTC Trade |
14:55:09 - 02-Sep-25 |
| Unknown* | 40 | 21.30 | SI Trade |
09:45:58 - 29-Aug-25 |
| Unknown* | 650 | 21.20 | SI Trade |
16:11:30 - 26-Aug-25 |
| Unknown* | 1 | 21.00 | SI Trade |
11:21:58 - 21-Aug-25 |
| Unknown* | 167 | 20.90 | SI Trade |
08:58:28 - 20-Aug-25 |
| Unknown* | 100 | 20.70 | OTC Trade |
08:33:58 - 19-Aug-25 |
| Unknown* | 585 | 20.80 | SI Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 197 | 20.80 | OTC Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 585 | 20.80 | OTC Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:45:04 - 13-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:44:20 - 13-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:43:34 - 13-Aug-25 |
| Unknown* | 542 | 21.20 | OTC Trade |
08:34:47 - 06-Aug-25 |
| Unknown* | 542 | 21.20 | SI Trade |
08:34:47 - 06-Aug-25 |
| Unknown* | 3 | 21.40 | SI Trade |
16:19:01 - 04-Aug-25 |
| Unknown* | 18 | 21.40 | SI Trade |
16:14:01 - 04-Aug-25 |
| Unknown* | 1 | 21.40 | SI Trade |
16:01:01 - 04-Aug-25 |
| Unknown* | 6 | 21.40 | SI Trade |
08:00:41 - 04-Aug-25 |
| Unknown* | 1 | 21.40 | SI Trade |
16:19:36 - 31-Jul-25 |
| Unknown* | 33 | 21.35 | SI Trade |
15:42:19 - 31-Jul-25 |
| Unknown* | 5 | 21.40 | SI Trade |
15:37:08 - 31-Jul-25 |
| Unknown* | 50 | 21.45 | SI Trade |
09:24:34 - 31-Jul-25 |
| Unknown* | 114 | 21.50 | SI Trade |
09:57:12 - 28-Jul-25 |
| Unknown* | 169 | 21.50 | SI Trade |
09:56:23 - 28-Jul-25 |
| Unknown* | 801 | 21.50 | SI Trade |
15:20:57 - 24-Jul-25 |
| Unknown* | 100 | 21.50 | SI Trade |
11:39:57 - 23-Jul-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
11:39:57 - 23-Jul-25 |
| Unknown* | 794 | 21.40 | SI Trade |
08:05:54 - 21-Jul-25 |
| Unknown* | 1,239 | 21.40 | OTC Trade |
08:05:51 - 21-Jul-25 |
| Unknown* | 1,239 | 21.40 | SI Trade |
08:05:51 - 21-Jul-25 |
| Unknown* | 103 | 21.70 | SI Trade |
10:30:45 - 15-Jul-25 |
| Unknown* | 159 | 21.70 | SI Trade |
10:24:50 - 11-Jul-25 |
| Unknown* | 31 | 21.70 | SI Trade |
16:19:47 - 10-Jul-25 |
| Unknown* | 100 | 21.70 | SI Trade |
09:20:20 - 10-Jul-25 |
| Unknown* | 300 | 21.70 | SI Trade |
14:16:18 - 08-Jul-25 |
| Unknown* | 5 | 21.70 | SI Trade |
15:12:21 - 02-Jul-25 |
| Unknown* | 105 | 21.20 | SI Trade |
14:17:23 - 20-Jun-25 |
| Unknown* | 90 | 21.20 | SI Trade |
14:17:23 - 20-Jun-25 |
| Unknown* | 70 | 21.40 | SI Trade |
13:26:44 - 20-Jun-25 |
| Unknown* | 70 | 21.40 | OTC Trade |
13:26:44 - 20-Jun-25 |
| Unknown* | 1 | 21.40 | SI Trade |
11:39:25 - 18-Jun-25 |
| Unknown* | 50 | 21.40 | SI Trade |
08:19:19 - 11-Jun-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
14:28:20 - 10-Jun-25 |
| Unknown* | 100 | 21.50 | SI Trade |
14:28:20 - 10-Jun-25 |
| Unknown* | 9 | 21.70 | SI Trade |
14:11:57 - 10-Jun-25 |
| Unknown* | 9 | 21.70 | OTC Trade |
14:11:57 - 10-Jun-25 |
| Unknown* | 500 | 21.60 | SI Trade |
13:02:05 - 02-Jun-25 |
| Unknown* | 92 | 21.40 | SI Trade |
16:19:27 - 30-May-25 |
| Unknown* | 62 | 21.40 | SI Trade |
16:17:35 - 30-May-25 |
| Unknown* | 62 | 21.40 | SI Trade |
16:15:08 - 30-May-25 |
| Unknown* | 96 | 21.40 | SI Trade |
16:11:38 - 30-May-25 |
| Unknown* | 128 | 21.50 | SI Trade |
16:00:17 - 30-May-25 |
| Unknown* | 134 | 21.50 | SI Trade |
15:50:46 - 30-May-25 |
| Unknown* | 126 | 21.50 | SI Trade |
15:29:55 - 30-May-25 |
| Unknown* | 122 | 21.50 | SI Trade |
15:19:29 - 30-May-25 |
| Unknown* | 121 | 21.50 | SI Trade |
15:09:09 - 30-May-25 |
| Unknown* | 132 | 21.50 | SI Trade |
14:59:53 - 30-May-25 |
| Unknown* | 129 | 21.50 | SI Trade |
14:49:31 - 30-May-25 |
| Unknown* | 119 | 21.50 | SI Trade |
14:38:34 - 30-May-25 |
| Unknown* | 225 | 21.40 | SI Trade |
09:44:35 - 30-May-25 |
| Unknown* | 800 | 21.50 | SI Trade |
12:52:08 - 28-May-25 |
| Unknown* | 800 | 21.50 | OTC Trade |
12:52:08 - 28-May-25 |
| Unknown* | 136 | 21.50 | SI Trade |
11:47:58 - 23-May-25 |
| Unknown* | 1 | 21.40 | SI Trade |
15:59:59 - 22-May-25 |
| Unknown* | 847 | 21.40 | SI Trade |
10:10:58 - 22-May-25 |
| Unknown* | 955 | 21.45 | OTC Trade |
13:40:25 - 20-May-25 |
| Unknown* | 955 | 21.45 | SI Trade |
13:40:25 - 20-May-25 |
| Unknown* | 100 | 21.60 | SI Trade |
09:19:54 - 20-May-25 |
| Unknown* | 450 | 21.50 | SI Trade |
14:52:35 - 19-May-25 |
| Unknown* | 84 | 21.50 | SI Trade |
15:47:14 - 15-May-25 |
| Unknown* | 156 | 21.80 | SI Trade |
16:15:58 - 14-May-25 |
| Unknown* | 150 | 21.70 | SI Trade |
09:03:35 - 14-May-25 |
| Unknown* | 197 | 21.80 | SI Trade |
16:18:28 - 13-May-25 |
| Unknown* | 226 | 21.80 | SI Trade |
12:35:33 - 13-May-25 |
| Unknown* | 1 | 21.80 | SI Trade |
16:15:10 - 12-May-25 |
| Unknown* | 1 | 21.80 | SI Trade |
16:12:51 - 12-May-25 |
| Unknown* | 90 | 21.80 | SI Trade |
14:05:38 - 12-May-25 |
| Unknown* | 58 | 22.10 | SI Trade |
16:19:51 - 07-May-25 |
| Unknown* | 100 | 22.10 | SI Trade |
15:26:39 - 07-May-25 |
| Unknown* | 39 | 22.10 | SI Trade |
13:38:32 - 07-May-25 |
| Unknown* | 17 | 22.10 | SI Trade |
10:26:52 - 07-May-25 |
| Unknown* | 1 | 22.10 | SI Trade |
13:53:17 - 05-May-25 |
| Unknown* | 24 | 22.20 | SI Trade |
09:33:31 - 02-May-25 |
| Unknown* | 1 | 22.00 | SI Trade |
16:19:01 - 30-Apr-25 |
| Unknown* | 1 | 22.00 | SI Trade |
16:19:00 - 30-Apr-25 |
| Unknown* | 1 | 21.80 | SI Trade |
15:57:00 - 29-Apr-25 |
| Unknown* | 69 | 21.80 | SI Trade |
14:47:43 - 29-Apr-25 |
| Unknown* | 1 | 21.70 | SI Trade |
08:28:44 - 29-Apr-25 |
| Unknown* | 289 | 22.00 | SI Trade |
12:42:44 - 25-Apr-25 |
| Unknown* | 90 | 22.20 | SI Trade |
15:20:43 - 24-Apr-25 |
| Unknown* | 125 | 22.20 | SI Trade |
14:48:36 - 24-Apr-25 |
| Unknown* | 90 | 22.20 | SI Trade |
14:19:52 - 24-Apr-25 |
| Unknown* | 90 | 22.20 | SI Trade |
13:48:48 - 24-Apr-25 |
| Unknown* | 90 | 22.30 | SI Trade |
13:08:25 - 24-Apr-25 |
| Unknown* | 90 | 22.30 | OTC Trade |
11:01:52 - 24-Apr-25 |
| Unknown* | 90 | 22.30 | SI Trade |
11:01:52 - 24-Apr-25 |
| Unknown* | 47 | 22.50 | SI Trade |
16:02:48 - 17-Apr-25 |
| Unknown* | 47 | 22.15 | SI Trade |
13:37:48 - 14-Apr-25 |
| Unknown* | 43 | 22.10 | SI Trade |
12:37:44 - 14-Apr-25 |
| Unknown* | 756 | 21.95 | OTC Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 756 | 21.95 | SI Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 500 | 21.60 | OTC Trade |
13:03:49 - 09-Apr-25 |
| Unknown* | 500 | 21.60 | SI Trade |
13:03:49 - 09-Apr-25 |
| Unknown* | 226 | 21.90 | OTC Trade |
17:51:00 - 08-Apr-25 |
| Unknown* | 717 | 21.80 | OTC Trade |
14:45:44 - 08-Apr-25 |
| Unknown* | 717 | 21.80 | SI Trade |
14:45:44 - 08-Apr-25 |
| Unknown* | 10 | 21.70 | SI Trade |
13:10:09 - 08-Apr-25 |
| Unknown* | 13 | 21.90 | SI Trade |
09:42:06 - 08-Apr-25 |
| Unknown* | 103 | 21.50 | SI Trade |
15:18:10 - 07-Apr-25 |
| Unknown* | 100 | 21.50 | SI Trade |
14:17:22 - 07-Apr-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
14:17:22 - 07-Apr-25 |
| Unknown* | 204 | 22.70 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 4 | 22.70 | SI Trade |
09:42:16 - 01-Apr-25 |
| Unknown* | 100 | 22.60 | SI Trade |
15:24:37 - 31-Mar-25 |
| Unknown* | 80 | 22.60 | SI Trade |
15:00:23 - 31-Mar-25 |
| Unknown* | 19 | 22.80 | SI Trade |
16:15:32 - 28-Mar-25 |
| Unknown* | 1 | 22.70 | SI Trade |
15:36:59 - 27-Mar-25 |
| Unknown* | 1 | 22.70 | SI Trade |
15:09:45 - 27-Mar-25 |
| Unknown* | 23 | 22.80 | SI Trade |
15:09:44 - 27-Mar-25 |
| Unknown* | 2 | 22.70 | SI Trade |
13:37:16 - 27-Mar-25 |
| Unknown* | 2 | 22.70 | SI Trade |
11:05:24 - 27-Mar-25 |
| Unknown* | 20 | 22.80 | SI Trade |
15:01:42 - 25-Mar-25 |
| Unknown* | 330 | 22.70 | SI Trade |
14:17:23 - 24-Mar-25 |
| Unknown* | 330 | 22.70 | OTC Trade |
14:17:23 - 24-Mar-25 |
| Unknown* | 220 | 22.60 | SI Trade |
15:11:20 - 21-Mar-25 |
| Unknown* | 1 | 22.50 | SI Trade |
14:25:27 - 18-Mar-25 |
| Unknown* | 500 | 22.50 | SI Trade |
08:49:41 - 18-Mar-25 |
| Unknown* | 106 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 1 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 1 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 66 | 22.40 | SI Trade |
13:16:51 - 14-Mar-25 |
| Unknown* | 600 | 22.50 | SI Trade |
08:10:50 - 10-Mar-25 |
| Unknown* | 60 | 22.70 | SI Trade |
13:43:05 - 06-Mar-25 |
| Unknown* | 255 | 22.60 | SI Trade |
10:47:11 - 05-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:15:46 - 04-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:14:57 - 04-Mar-25 |
| Unknown* | 1 | 22.65 | SI Trade |
16:08:20 - 04-Mar-25 |
| Unknown* | 30 | 22.65 | SI Trade |
16:07:36 - 04-Mar-25 |
| Unknown* | 2 | 22.65 | SI Trade |
16:07:36 - 04-Mar-25 |
| Unknown* | 913 | 22.65 | OTC Trade |
16:07:33 - 04-Mar-25 |
| Unknown* | 913 | 22.65 | SI Trade |
16:07:33 - 04-Mar-25 |
| Unknown* | 37 | 22.65 | SI Trade |
13:13:52 - 04-Mar-25 |
| Unknown* | 100 | 22.60 | SI Trade |
12:53:37 - 04-Mar-25 |
| Unknown* | 100 | 22.60 | OTC Trade |
12:53:37 - 04-Mar-25 |
| Unknown* | 32 | 22.60 | SI Trade |
12:08:28 - 04-Mar-25 |
| Unknown* | 130 | 22.60 | OTC Trade |
11:04:20 - 04-Mar-25 |
| Unknown* | 130 | 22.60 | SI Trade |
11:04:20 - 04-Mar-25 |
| Unknown* | 25 | 22.80 | SI Trade |
15:27:52 - 27-Feb-25 |
| Unknown* | 64 | 22.70 | SI Trade |
12:49:10 - 27-Feb-25 |