| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 24.00 | SI Trade |
15:40:07 - 05-Mar-26 |
| Unknown* | 200 | 24.20 | SI Trade |
12:20:45 - 05-Mar-26 |
| Unknown* | 7 | 23.90 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 3 | 23.90 | SI Trade |
16:19:06 - 04-Mar-26 |
| Unknown* | 7 | 23.90 | SI Trade |
15:56:46 - 04-Mar-26 |
| Unknown* | 50 | 23.80 | SI Trade |
12:00:52 - 03-Mar-26 |
| Unknown* | 1 | 24.30 | OTC Trade |
17:04:17 - 02-Mar-26 |
| Unknown* | 20 | 24.40 | SI Trade |
13:16:01 - 02-Mar-26 |
| Unknown* | 132 | 24.20 | SI Trade |
09:56:18 - 02-Mar-26 |
| Unknown* | 139 | 24.20 | SI Trade |
09:53:04 - 02-Mar-26 |
| Unknown* | 21 | 24.30 | SI Trade |
15:58:17 - 27-Feb-26 |
| Unknown* | 0 | 24.10 | SI Trade |
14:38:50 - 27-Feb-26 |
| Unknown* | 46 | 24.20 | OTC Trade |
14:38:50 - 27-Feb-26 |
| Unknown* | 1 | 24.20 | SI Trade |
12:52:26 - 27-Feb-26 |
| Unknown* | 800 | 24.40 | OTC Trade |
13:41:26 - 26-Feb-26 |
| Unknown* | 800 | 24.40 | SI Trade |
13:41:26 - 26-Feb-26 |
| Unknown* | 785 | 24.50 | OTC Trade |
13:39:41 - 26-Feb-26 |
| Unknown* | 785 | 24.50 | OTC Trade |
13:39:41 - 26-Feb-26 |
| Unknown* | 16 | 24.30 | OTC Trade |
13:04:33 - 26-Feb-26 |
| Unknown* | 17 | 24.30 | OTC Trade |
13:04:33 - 26-Feb-26 |
| Unknown* | 16 | 24.30 | SI Trade |
13:04:33 - 26-Feb-26 |
| Unknown* | 17 | 24.30 | OTC Trade |
13:04:33 - 26-Feb-26 |
| Unknown* | 400 | 24.30 | SI Trade |
11:20:20 - 26-Feb-26 |
| Unknown* | 16 | 23.30 | SI Trade |
16:18:46 - 24-Feb-26 |
| Unknown* | 16 | 23.30 | SI Trade |
16:18:44 - 24-Feb-26 |
| Unknown* | 275 | 23.40 | SI Trade |
15:59:38 - 24-Feb-26 |
| Unknown* | 50 | 23.00 | SI Trade |
08:02:58 - 23-Feb-26 |
| Unknown* | 87 | 23.00 | SI Trade |
14:25:06 - 20-Feb-26 |
| Unknown* | 12 | 23.00 | SI Trade |
08:29:48 - 20-Feb-26 |
| Unknown* | 20 | 23.00 | OTC Trade |
16:07:09 - 19-Feb-26 |
| Unknown* | 20 | 23.00 | SI Trade |
16:07:09 - 19-Feb-26 |
| Unknown* | 100 | 22.90 | OTC Trade |
14:36:20 - 19-Feb-26 |
| Unknown* | 100 | 22.90 | SI Trade |
14:36:20 - 19-Feb-26 |
| Unknown* | 35 | 22.90 | SI Trade |
11:38:57 - 19-Feb-26 |
| Unknown* | 35 | 22.90 | OTC Trade |
11:38:57 - 19-Feb-26 |
| Unknown* | 325 | 22.90 | SI Trade |
10:32:40 - 19-Feb-26 |
| Unknown* | 500 | 22.90 | OTC Trade |
14:46:37 - 18-Feb-26 |
| Unknown* | 500 | 22.90 | SI Trade |
14:46:37 - 18-Feb-26 |
| Unknown* | 500 | 22.95 | SI Trade |
14:46:31 - 18-Feb-26 |
| Unknown* | 113 | 23.00 | SI Trade |
14:43:59 - 18-Feb-26 |
| Unknown* | 300 | 22.75 | SI Trade |
08:23:05 - 18-Feb-26 |
| Unknown* | 100 | 22.70 | SI Trade |
13:57:02 - 17-Feb-26 |
| Unknown* | 467 | 22.70 | SI Trade |
09:45:47 - 17-Feb-26 |
| Unknown* | 100 | 22.70 | SI Trade |
09:40:46 - 17-Feb-26 |
| Unknown* | 4 | 22.70 | SI Trade |
09:40:38 - 17-Feb-26 |
| Unknown* | 35 | 22.65 | SI Trade |
16:19:53 - 16-Feb-26 |
| Unknown* | 52 | 22.60 | SI Trade |
13:43:30 - 16-Feb-26 |
| Unknown* | 2 | 22.70 | SI Trade |
09:02:32 - 16-Feb-26 |
| Unknown* | 220 | 22.70 | OTC Trade |
08:41:27 - 16-Feb-26 |
| Unknown* | 220 | 22.70 | SI Trade |
08:41:27 - 16-Feb-26 |
| Unknown* | 100 | 22.50 | SI Trade |
15:34:25 - 13-Feb-26 |
| Unknown* | 90 | 22.50 | SI Trade |
13:41:01 - 13-Feb-26 |
| Unknown* | 93 | 22.50 | SI Trade |
12:40:40 - 13-Feb-26 |
| Unknown* | 100 | 22.50 | SI Trade |
10:41:30 - 12-Feb-26 |
| Unknown* | 100 | 22.50 | OTC Trade |
10:41:30 - 12-Feb-26 |
| Unknown* | 200 | 22.40 | SI Trade |
08:20:43 - 12-Feb-26 |
| Unknown* | 20 | 22.60 | OTC Trade |
14:41:33 - 10-Feb-26 |
| Unknown* | 20 | 22.60 | OTC Trade |
14:41:33 - 10-Feb-26 |
| Unknown* | 50 | 22.80 | SI Trade |
10:55:19 - 10-Feb-26 |
| Unknown* | 50 | 22.80 | OTC Trade |
10:55:19 - 10-Feb-26 |
| Unknown* | 10 | 22.80 | SI Trade |
12:13:20 - 09-Feb-26 |
| Unknown* | 500 | 22.70 | SI Trade |
10:11:30 - 09-Feb-26 |
| Unknown* | 100 | 22.70 | SI Trade |
09:28:17 - 09-Feb-26 |
| Unknown* | 100 | 22.70 | OTC Trade |
09:28:17 - 09-Feb-26 |
| Unknown* | 10 | 22.70 | OTC Trade |
09:26:20 - 09-Feb-26 |
| Unknown* | 10 | 22.70 | SI Trade |
09:26:20 - 09-Feb-26 |
| Unknown* | 500 | 22.60 | SI Trade |
08:13:21 - 09-Feb-26 |
| Unknown* | 100 | 22.50 | SI Trade |
08:54:39 - 06-Feb-26 |
| Unknown* | 50 | 22.50 | SI Trade |
08:54:28 - 06-Feb-26 |
| Unknown* | 250 | 22.50 | SI Trade |
15:50:28 - 05-Feb-26 |
| Unknown* | 222 | 22.45 | SI Trade |
13:14:54 - 05-Feb-26 |
| Unknown* | 48 | 22.38159 | OTC Trade |
18:28:27 - 04-Feb-26 |
| Unknown* | 10 | 22.40 | SI Trade |
11:42:05 - 04-Feb-26 |
| Unknown* | 40 | 22.40 | SI Trade |
10:33:50 - 04-Feb-26 |
| Unknown* | 108 | 22.30 | SI Trade |
08:15:11 - 04-Feb-26 |
| Unknown* | 1,350 | 22.10 | OTC Trade |
16:04:14 - 03-Feb-26 |
| Unknown* | 1,350 | 22.10 | SI Trade |
16:04:14 - 03-Feb-26 |
| Unknown* | 100 | 22.20 | SI Trade |
09:34:20 - 03-Feb-26 |
| Unknown* | 100 | 22.20 | OTC Trade |
09:34:20 - 03-Feb-26 |
| Unknown* | 500 | 21.90 | SI Trade |
08:06:06 - 03-Feb-26 |
| Unknown* | 797 | 21.85 | SI Trade |
15:41:47 - 29-Jan-26 |
| Unknown* | 1,469 | 21.55 | SI Trade |
12:02:01 - 27-Jan-26 |
| Unknown* | 500 | 21.60 | SI Trade |
13:12:05 - 23-Jan-26 |
| Unknown* | 227 | 21.60 | SI Trade |
08:12:08 - 23-Jan-26 |
| Unknown* | 74 | 21.50 | SI Trade |
15:08:30 - 20-Jan-26 |
| Unknown* | 0 | 21.50 | SI Trade |
15:21:55 - 16-Jan-26 |
| Unknown* | 100 | 21.50 | SI Trade |
08:16:49 - 16-Jan-26 |
| Unknown* | 270 | 21.40 | OTC Trade |
17:12:22 - 14-Jan-26 |
| Unknown* | 70 | 21.70 | SI Trade |
16:15:06 - 12-Jan-26 |
| Unknown* | 70 | 21.70 | SI Trade |
15:54:52 - 12-Jan-26 |
| Unknown* | 70 | 21.70 | SI Trade |
15:27:51 - 12-Jan-26 |
| Unknown* | 70 | 21.70 | SI Trade |
15:16:47 - 12-Jan-26 |
| Unknown* | 100 | 21.60 | SI Trade |
14:06:59 - 09-Jan-26 |
| Unknown* | 500 | 22.00 | SI Trade |
11:59:50 - 07-Jan-26 |
| Unknown* | 500 | 22.00 | OTC Trade |
11:59:50 - 07-Jan-26 |
| Unknown* | 500 | 22.00 | SI Trade |
11:10:35 - 07-Jan-26 |
| Unknown* | 422 | 21.85 | OTC Trade |
09:36:22 - 06-Jan-26 |
| Unknown* | 422 | 21.85 | OTC Trade |
09:36:22 - 06-Jan-26 |
| Unknown* | 893 | 21.80 | SI Trade |
09:36:22 - 06-Jan-26 |
| Unknown* | 893 | 21.80 | OTC Trade |
09:36:22 - 06-Jan-26 |
| Unknown* | 5 | 21.30 | SI Trade |
16:14:40 - 30-Dec-25 |
| Unknown* | 50 | 21.30 | SI Trade |
10:15:22 - 30-Dec-25 |
| Unknown* | 50 | 21.30 | OTC Trade |
10:15:22 - 30-Dec-25 |
| Unknown* | 475 | 21.00 | SI Trade |
15:30:39 - 29-Dec-25 |
| Unknown* | 60 | 20.80 | SI Trade |
11:34:20 - 15-Dec-25 |
| Unknown* | 59 | 21.00 | SI Trade |
15:17:22 - 09-Dec-25 |
| Unknown* | 450 | 21.00 | SI Trade |
10:37:09 - 05-Dec-25 |
| Unknown* | 8 | 21.00 | SI Trade |
14:43:11 - 02-Dec-25 |
| Unknown* | 8 | 21.00 | OTC Trade |
14:43:11 - 02-Dec-25 |
| Unknown* | 2 | 21.00 | SI Trade |
14:43:11 - 02-Dec-25 |
| Unknown* | 2 | 21.00 | OTC Trade |
14:43:11 - 02-Dec-25 |
| Unknown* | 841 | 21.00 | SI Trade |
15:58:08 - 01-Dec-25 |
| Unknown* | 80 | 21.20 | SI Trade |
14:02:30 - 01-Dec-25 |
| Unknown* | 20 | 21.20 | SI Trade |
14:02:30 - 01-Dec-25 |
| Unknown* | 1,559 | 21.3971 | SI Trade Negotiated Trade |
16:53:32 - 28-Nov-25 |
| Unknown* | 164 | 20.80 | OTC Trade |
17:43:01 - 27-Nov-25 |
| Unknown* | 185 | 20.80 | OTC Trade |
17:45:47 - 26-Nov-25 |
| Unknown* | 7 | 20.80 | SI Trade |
14:36:40 - 25-Nov-25 |
| Unknown* | 5 | 20.70 | SI Trade |
13:06:07 - 25-Nov-25 |
| Unknown* | 71 | 20.70 | OTC Trade |
17:43:22 - 24-Nov-25 |
| Unknown* | 750 | 20.60 | SI Trade |
11:15:34 - 21-Nov-25 |
| Unknown* | 20 | 20.70 | SI Trade |
16:19:50 - 17-Nov-25 |
| Unknown* | 6 | 20.50 | SI Trade |
13:32:48 - 11-Nov-25 |
| Unknown* | 3 | 20.70 | OTC Trade |
17:27:05 - 07-Nov-25 |
| Unknown* | 76 | 20.50 | OTC Trade |
17:43:48 - 06-Nov-25 |
| Unknown* | 257 | 20.50 | SI Trade |
14:50:33 - 06-Nov-25 |
| Unknown* | 80 | 20.60 | OTC Trade |
17:43:53 - 05-Nov-25 |
| Unknown* | 52 | 20.80 | OTC Trade |
17:44:22 - 04-Nov-25 |
| Unknown* | 88 | 20.80 | OTC Trade |
17:44:22 - 04-Nov-25 |
| Unknown* | 450 | 20.50 | SI Trade |
14:56:05 - 28-Oct-25 |
| Unknown* | 500 | 20.55 | SI Trade |
14:56:42 - 27-Oct-25 |
| Unknown* | 500 | 20.50 | SI Trade |
08:44:59 - 27-Oct-25 |
| Unknown* | 211 | 20.60 | SI Trade |
16:16:28 - 24-Oct-25 |
| Unknown* | 7 | 20.60 | SI Trade |
16:17:19 - 23-Oct-25 |
| Unknown* | 76 | 20.60 | SI Trade |
11:18:21 - 23-Oct-25 |
| Unknown* | 145 | 20.60 | SI Trade |
09:27:52 - 23-Oct-25 |
| Unknown* | 175 | 20.70 | SI Trade |
16:18:32 - 22-Oct-25 |
| Unknown* | 10 | 20.70 | SI Trade |
12:32:04 - 22-Oct-25 |
| Unknown* | 100 | 20.70 | SI Trade |
12:00:00 - 22-Oct-25 |
| Unknown* | 200 | 20.90 | SI Trade |
15:09:30 - 21-Oct-25 |
| Unknown* | 475 | 21.05 | SI Trade |
14:40:47 - 20-Oct-25 |
| Unknown* | 500 | 21.10 | SI Trade |
15:00:20 - 17-Oct-25 |
| Unknown* | 400 | 21.00 | SI Trade |
15:46:19 - 08-Oct-25 |
| Unknown* | 393 | 21.30 | SI Trade |
16:18:45 - 07-Oct-25 |
| Unknown* | 300 | 21.30 | SI Trade |
12:52:32 - 01-Oct-25 |
| Unknown* | 10 | 21.30 | SI Trade |
13:59:14 - 29-Sep-25 |
| Unknown* | 10 | 21.30 | OTC Trade |
13:59:14 - 29-Sep-25 |
| Unknown* | 56 | 21.10 | SI Trade |
10:13:53 - 29-Sep-25 |
| Unknown* | 100 | 21.50 | SI Trade |
08:50:30 - 24-Sep-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
08:50:30 - 24-Sep-25 |
| Unknown* | 1,757 | 21.20 | OTC Trade |
11:08:11 - 23-Sep-25 |
| Unknown* | 1,757 | 21.20 | SI Trade |
11:08:11 - 23-Sep-25 |
| Unknown* | 257 | 21.50 | SI Trade |
09:26:46 - 23-Sep-25 |
| Unknown* | 257 | 21.50 | OTC Trade |
09:26:46 - 23-Sep-25 |
| Unknown* | 637 | 21.40 | SI Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 637 | 21.40 | OTC Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 1,000 | 21.50 | OTC Trade |
08:12:20 - 22-Sep-25 |
| Unknown* | 1,000 | 21.50 | SI Trade |
08:12:20 - 22-Sep-25 |
| Unknown* | 60 | 21.30 | SI Trade |
15:51:17 - 19-Sep-25 |
| Unknown* | 10 | 21.60 | SI Trade |
09:58:43 - 19-Sep-25 |
| Unknown* | 113 | 21.30 | SI Trade |
16:05:06 - 17-Sep-25 |
| Unknown* | 53 | 21.30 | SI Trade |
15:54:41 - 17-Sep-25 |
| Unknown* | 52 | 21.30 | SI Trade |
15:54:02 - 17-Sep-25 |
| Unknown* | 346 | 21.30 | SI Trade |
15:53:45 - 17-Sep-25 |
| Unknown* | 172 | 21.30 | SI Trade |
15:53:45 - 17-Sep-25 |
| Unknown* | 347 | 21.30 | SI Trade |
15:53:06 - 17-Sep-25 |
| Unknown* | 171 | 21.30 | SI Trade |
15:53:06 - 17-Sep-25 |
| Unknown* | 900 | 21.50 | OTC Trade |
16:17:28 - 16-Sep-25 |
| Unknown* | 900 | 21.50 | SI Trade |
16:17:28 - 16-Sep-25 |
| Unknown* | 873 | 21.30 | OTC Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 873 | 21.30 | SI Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 130 | 21.50 | SI Trade |
14:05:26 - 10-Sep-25 |
| Unknown* | 252 | 21.50 | SI Trade |
08:47:48 - 10-Sep-25 |
| Unknown* | 187 | 21.30 | OTC Trade |
14:55:09 - 02-Sep-25 |
| Unknown* | 40 | 21.30 | SI Trade |
09:45:58 - 29-Aug-25 |
| Unknown* | 650 | 21.20 | SI Trade |
16:11:30 - 26-Aug-25 |
| Unknown* | 1 | 21.00 | SI Trade |
11:21:58 - 21-Aug-25 |
| Unknown* | 167 | 20.90 | SI Trade |
08:58:28 - 20-Aug-25 |
| Unknown* | 100 | 20.70 | OTC Trade |
08:33:58 - 19-Aug-25 |
| Unknown* | 585 | 20.80 | SI Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 197 | 20.80 | OTC Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 585 | 20.80 | OTC Trade |
08:04:24 - 15-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:45:04 - 13-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:44:20 - 13-Aug-25 |
| Unknown* | 10 | 21.00 | SI Trade |
10:43:34 - 13-Aug-25 |
| Unknown* | 542 | 21.20 | OTC Trade |
08:34:47 - 06-Aug-25 |
| Unknown* | 542 | 21.20 | SI Trade |
08:34:47 - 06-Aug-25 |
| Unknown* | 3 | 21.40 | SI Trade |
16:19:01 - 04-Aug-25 |
| Unknown* | 18 | 21.40 | SI Trade |
16:14:01 - 04-Aug-25 |
| Unknown* | 1 | 21.40 | SI Trade |
16:01:01 - 04-Aug-25 |
| Unknown* | 6 | 21.40 | SI Trade |
08:00:41 - 04-Aug-25 |
| Unknown* | 1 | 21.40 | SI Trade |
16:19:36 - 31-Jul-25 |
| Unknown* | 33 | 21.35 | SI Trade |
15:42:19 - 31-Jul-25 |
| Unknown* | 5 | 21.40 | SI Trade |
15:37:08 - 31-Jul-25 |
| Unknown* | 50 | 21.45 | SI Trade |
09:24:34 - 31-Jul-25 |
| Unknown* | 114 | 21.50 | SI Trade |
09:57:12 - 28-Jul-25 |
| Unknown* | 169 | 21.50 | SI Trade |
09:56:23 - 28-Jul-25 |
| Unknown* | 801 | 21.50 | SI Trade |
15:20:57 - 24-Jul-25 |
| Unknown* | 100 | 21.50 | SI Trade |
11:39:57 - 23-Jul-25 |
| Unknown* | 100 | 21.50 | OTC Trade |
11:39:57 - 23-Jul-25 |