| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,746 |
| 11th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 382 |
| 9th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 8th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 5th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 4th Sep 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Sep 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 187 |
| 1st Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 29th Aug 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 40 |
| 28th Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 650 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 20th Aug 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 167 |
| 19th Aug 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 18th Aug 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 1,367 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 30 |
| 12th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 11th Aug 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 8th Aug 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 7th Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 6th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 1,084 |
| 5th Aug 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 4th Aug 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 28 |
| 1st Aug 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 31st Jul 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 90 |
| 30th Jul 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 352 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 283 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 801 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 22nd Jul 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21st Jul 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,272 |
| 18th Jul 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 500 |
| 17th Jul 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 16th Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 15th Jul 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 103 |
| 14th Jul 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |