Date | Open | High | Low | Close | Volume |
6th Jun 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
5th Jun 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
4th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
3rd Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2nd Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 500 |
30th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 1,548 |
29th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
28th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 1,600 |
27th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
26th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
23rd May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 136 |
22nd May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 848 |
21st May 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
20th May 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 2,010 |
19th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 450 |
16th May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
15th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 84 |
14th May 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 306 |
13th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 423 |
12th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 92 |
9th May 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
8th May 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
7th May 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 214 |
6th May 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
5th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
2nd May 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 24 |
1st May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
30th Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
29th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 71 |
28th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
25th Apr 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 289 |
24th Apr 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 665 |
23rd Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 4 |
22nd Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
21st Apr 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
18th Apr 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
17th Apr 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 47 |
16th Apr 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
15th Apr 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
14th Apr 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 90 |
11th Apr 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
10th Apr 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 1,512 |
9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 |
8th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 3,059 |