| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 201 |
| 4th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 17 |
| 3rd Mar 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 50 |
| 2nd Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 298 |
| 27th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 68 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3,636 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 507 |
| 23rd Feb 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 20th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 99 |
| 19th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 635 |
| 18th Feb 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1,913 |
| 17th Feb 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 671 |
| 16th Feb 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 529 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 283 |
| 12th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 10th Feb 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 140 |
| 9th Feb 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,830 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 150 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 472 |
| 4th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 206 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 3,400 |
| 2nd Feb 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 30th Jan 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 29th Jan 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 797 |
| 28th Jan 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 27th Jan 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26th Jan 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 23rd Jan 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 727 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Jan 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 74 |
| 19th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 15th Jan 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 14th Jan 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 270 |
| 13th Jan 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 12th Jan 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 280 |
| 9th Jan 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 8th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 |
| 6th Jan 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 2,630 |
| 5th Jan 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |