| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 15th Apr 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 14th Apr 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 90 |
| 11th Apr 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 10th Apr 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 1,512 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 |
| 8th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 3,059 |
| 7th Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 674 |
| 4th Apr 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 3rd Apr 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 2nd Apr 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 1st Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 4 |
| 31st Mar 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 180 |
| 28th Mar 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 19 |
| 27th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 29 |
| 26th Mar 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25th Mar 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 20 |
| 24th Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 660 |
| 21st Mar 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 220 |
| 20th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Mar 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Mar 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 501 |
| 17th Mar 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 14th Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 174 |
| 13th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Mar 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Mar 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Mar 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 600 |
| 7th Mar 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 6th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 60 |
| 5th Mar 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 255 |
| 4th Mar 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 2,390 |
| 3rd Mar 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Feb 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27th Feb 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 132 |
| 26th Feb 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 25th Feb 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,196 |
| 24th Feb 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 21st Feb 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 1,632 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 199 |
| 19th Feb 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 894 |
| 18th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 220 |