| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 7th Oct 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 393 |
| 6th Oct 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Oct 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Oct 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 1st Oct 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 300 |
| 30th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 29th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 76 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 23rd Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 4,028 |
| 22nd Sep 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,274 |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 70 |
| 18th Sep 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 1,254 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,800 |
| 15th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 12th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,746 |
| 11th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 382 |
| 9th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 8th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 5th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 4th Sep 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Sep 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 187 |
| 1st Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 29th Aug 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 40 |
| 28th Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 650 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 20th Aug 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 167 |
| 19th Aug 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 18th Aug 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 1,367 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |