| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 3 |
| 6th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 333 |
| 5th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 80 |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 140 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 450 |
| 27th Oct 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 1,000 |
| 24th Oct 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 211 |
| 23rd Oct 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 228 |
| 22nd Oct 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 285 |
| 21st Oct 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 20th Oct 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 475 |
| 17th Oct 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 500 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 7th Oct 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 393 |
| 6th Oct 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Oct 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Oct 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 1st Oct 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 300 |
| 30th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 29th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 76 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 23rd Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 4,028 |
| 22nd Sep 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,274 |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 70 |
| 18th Sep 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 1,254 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,800 |
| 15th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 12th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,746 |
| 11th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 382 |
| 9th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |