Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 21.30 21.30 21.30 21.30 105
29th Dec 2025 (Mon) 21.00 21.00 21.00 21.00 475
26th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 0
25th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
24th Dec 2025 (Wed) 20.80 20.80 20.80 20.80 0
23rd Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
22nd Dec 2025 (Mon) 20.80 20.80 20.80 20.80 0
19th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 0
18th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
17th Dec 2025 (Wed) 20.80 20.80 20.80 20.80 0
16th Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
15th Dec 2025 (Mon) 20.80 20.80 20.80 20.80 60
12th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 0
11th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
10th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 0
9th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 59
8th Dec 2025 (Mon) 21.00 21.00 21.00 21.00 0
5th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 450
4th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
3rd Dec 2025 (Wed) 21.00 21.00 21.00 21.00 0
2nd Dec 2025 (Tue) 21.00 21.00 21.00 21.00 20
1st Dec 2025 (Mon) 21.00 21.00 21.00 21.00 941
28th Nov 2025 (Fri) 21.3971 21.3971 21.3971 21.3971 1,559
27th Nov 2025 (Thu) 20.80 20.80 20.80 20.80 164
26th Nov 2025 (Wed) 20.80 20.80 20.80 20.80 185
25th Nov 2025 (Tue) 20.80 20.80 20.80 20.80 12
24th Nov 2025 (Mon) 20.60 20.60 20.60 20.60 71
21st Nov 2025 (Fri) 20.60 20.60 20.60 20.60 750
20th Nov 2025 (Thu) 20.70 20.70 20.70 20.70 0
19th Nov 2025 (Wed) 20.70 20.70 20.70 20.70 0
18th Nov 2025 (Tue) 20.70 20.70 20.70 20.70 0
17th Nov 2025 (Mon) 20.70 20.70 20.70 20.70 20
14th Nov 2025 (Fri) 20.50 20.50 20.50 20.50 0
13th Nov 2025 (Thu) 20.50 20.50 20.50 20.50 0
12th Nov 2025 (Wed) 20.50 20.50 20.50 20.50 0
11th Nov 2025 (Tue) 20.50 20.50 20.50 20.50 6
10th Nov 2025 (Mon) 20.50 20.50 20.50 20.50 0
7th Nov 2025 (Fri) 20.50 20.50 20.50 20.50 3
6th Nov 2025 (Thu) 20.50 20.50 20.50 20.50 333
5th Nov 2025 (Wed) 20.50 20.50 20.50 20.50 80
4th Nov 2025 (Tue) 20.50 20.50 20.50 20.50 140
3rd Nov 2025 (Mon) 20.50 20.50 20.50 20.50 0
31st Oct 2025 (Fri) 20.50 20.50 20.50 20.50 0
30th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 0
FTSE 100 Latest
Value9,940.71
Change74.18