| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 125.80 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 147 | 125.57593 | OTC Trade |
17:09:59 - 06-Feb-26 |
| Unknown* | 1 | 125.60 | OTC Trade |
17:08:15 - 06-Feb-26 |
| Unknown* | 30 | 125.99906 | OTC Trade |
17:07:22 - 06-Feb-26 |
| Unknown* | 62 | 126.00 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 62 | 126.00 | OTC Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 1 | 125.40 | SI Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 1 | 125.40 | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 1 | 125.20 | SI Trade |
08:13:45 - 06-Feb-26 |
| Unknown* | 8 | 124.225 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 40 | 124.47687 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 313 | 124.79906 | OTC Trade |
17:21:12 - 05-Feb-26 |
| Unknown* | 124 | 124.22971 | OTC Trade |
17:21:12 - 05-Feb-26 |
| Unknown* | 39 | 124.80 | OTC Trade |
17:20:38 - 05-Feb-26 |
| Unknown* | 4 | 124.40 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 19 | 124.40 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 3 | 124.40 | OTC Trade |
16:19:46 - 05-Feb-26 |
| Unknown* | 1 | 124.40 | SI Trade |
16:04:00 - 05-Feb-26 |
| Unknown* | 4 | 124.40 | OTC Trade |
16:04:00 - 05-Feb-26 |
| Unknown* | 6 | 124.40 | SI Trade |
15:40:16 - 05-Feb-26 |
| Unknown* | 1 | 124.40 | SI Trade |
15:29:50 - 05-Feb-26 |
| Unknown* | 4 | 124.40 | SI Trade |
15:25:51 - 05-Feb-26 |
| Unknown* | 5 | 124.80 | SI Trade |
15:03:00 - 05-Feb-26 |
| Unknown* | 2 | 124.80 | SI Trade |
14:48:23 - 05-Feb-26 |
| Unknown* | 4 | 124.60 | SI Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 2 | 124.40 | SI Trade |
14:17:28 - 05-Feb-26 |
| Unknown* | 2 | 124.40 | SI Trade |
13:26:32 - 05-Feb-26 |
| Unknown* | 7 | 124.80 | SI Trade |
13:06:58 - 05-Feb-26 |
| Unknown* | 10 | 124.60 | OTC Trade |
12:46:31 - 05-Feb-26 |
| Unknown* | 10 | 124.60 | SI Trade |
12:46:31 - 05-Feb-26 |
| Unknown* | 4 | 124.80 | SI Trade |
11:23:27 - 05-Feb-26 |
| Unknown* | 11 | 124.80 | SI Trade |
11:15:19 - 05-Feb-26 |
| Unknown* | 11 | 124.80 | OTC Trade |
10:47:51 - 05-Feb-26 |
| Unknown* | 20 | 124.60 | SI Trade |
10:43:28 - 05-Feb-26 |
| Unknown* | 3 | 124.00 | OTC Trade |
10:20:19 - 05-Feb-26 |
| Unknown* | 1 | 124.00 | SI Trade |
09:57:43 - 05-Feb-26 |
| Unknown* | 4 | 125.025 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 65 | 125.40 | OTC Trade |
17:22:16 - 04-Feb-26 |
| Unknown* | 24 | 124.30708 | OTC Trade |
17:20:50 - 04-Feb-26 |
| Unknown* | 504 | 124.77764 | OTC Trade |
17:20:12 - 04-Feb-26 |
| Unknown* | 3 | 125.40 | SI Trade |
15:09:46 - 04-Feb-26 |
| Unknown* | 4 | 124.20 | SI Trade |
13:01:12 - 04-Feb-26 |
| Unknown* | 3 | 123.80 | OTC Trade |
09:13:26 - 04-Feb-26 |
| Unknown* | 8 | 124.00 | SI Trade |
08:46:56 - 04-Feb-26 |
| Unknown* | 44 | 124.20 | SI Trade |
08:45:16 - 04-Feb-26 |
| Unknown* | 31 | 124.40 | SI Trade |
08:37:23 - 04-Feb-26 |
| Unknown* | 46 | 125.24783 | OTC Trade |
18:28:35 - 03-Feb-26 |
| Unknown* | 26 | 124.59885 | OTC Trade |
17:14:42 - 03-Feb-26 |
| Unknown* | 314 | 124.95448 | OTC Trade |
17:13:49 - 03-Feb-26 |
| Unknown* | 31 | 124.70 | SI Trade |
14:07:50 - 03-Feb-26 |
| Unknown* | 15 | 125.20 | SI Trade |
13:39:25 - 03-Feb-26 |
| Unknown* | 5 | 125.40 | SI Trade |
13:38:20 - 03-Feb-26 |
| Unknown* | 16 | 125.30 | SI Trade |
13:38:19 - 03-Feb-26 |
| Unknown* | 100 | 126.00 | SI Trade |
12:52:05 - 03-Feb-26 |
| Unknown* | 100 | 126.00 | OTC Trade |
12:52:05 - 03-Feb-26 |
| Unknown* | 40 | 125.80 | OTC Trade |
10:13:28 - 03-Feb-26 |
| Unknown* | 1 | 126.20 | SI Trade |
09:28:49 - 03-Feb-26 |
| Unknown* | 2 | 126.20 | SI Trade |
09:26:45 - 03-Feb-26 |
| Unknown* | 9 | 125.40 | SI Trade |
08:09:43 - 03-Feb-26 |
| Unknown* | 3 | 124.66667 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 33 | 124.80 | OTC Trade |
17:22:56 - 02-Feb-26 |
| Unknown* | 339 | 124.80 | SI Trade Negotiated Trade |
17:06:59 - 02-Feb-26 |
| Unknown* | 705 | 124.79906 | OTC Trade |
17:05:21 - 02-Feb-26 |
| Unknown* | 123 | 124.41208 | OTC Trade |
17:03:00 - 02-Feb-26 |
| Unknown* | 34 | 124.80 | SI Trade |
16:19:40 - 02-Feb-26 |
| Unknown* | 9 | 124.80 | SI Trade |
16:02:24 - 02-Feb-26 |
| Unknown* | 3 | 124.20 | SI Trade |
15:02:14 - 02-Feb-26 |
| Unknown* | 9 | 124.80 | SI Trade |
14:28:51 - 02-Feb-26 |
| Unknown* | 320 | 124.20 | SI Trade |
13:18:06 - 02-Feb-26 |
| Unknown* | 320 | 124.20 | OTC Trade |
13:18:06 - 02-Feb-26 |
| Unknown* | 6 | 124.20 | SI Trade |
13:18:03 - 02-Feb-26 |
| Unknown* | 68 | 124.40 | OTC Trade |
13:18:02 - 02-Feb-26 |
| Unknown* | 68 | 124.40 | SI Trade |
13:18:02 - 02-Feb-26 |
| Unknown* | 11 | 124.80 | SI Trade |
13:09:10 - 02-Feb-26 |
| Unknown* | 4 | 124.40 | SI Trade |
12:19:13 - 02-Feb-26 |
| Unknown* | 46 | 124.60 | SI Trade |
12:19:13 - 02-Feb-26 |
| Unknown* | 5 | 124.60 | SI Trade |
12:19:07 - 02-Feb-26 |
| Unknown* | 8 | 124.40 | SI Trade |
09:17:48 - 02-Feb-26 |
| Unknown* | 18 | 124.47778 | OTC Trade |
18:28:27 - 30-Jan-26 |
| Unknown* | 291 | 124.37982 | OTC Trade |
17:08:39 - 30-Jan-26 |
| Unknown* | 54 | 124.9987 | OTC Trade |
17:07:18 - 30-Jan-26 |
| Unknown* | 364 | 124.40 | SI Trade |
16:33:00 - 30-Jan-26 |
| Unknown* | 1 | 124.40 | SI Trade |
16:19:50 - 30-Jan-26 |
| Unknown* | 76 | 124.40 | SI Trade |
15:21:20 - 30-Jan-26 |
| Unknown* | 6 | 124.40 | SI Trade |
15:07:10 - 30-Jan-26 |
| Unknown* | 6 | 124.80 | SI Trade |
13:30:53 - 30-Jan-26 |
| Unknown* | 5 | 124.20 | SI Trade |
11:42:02 - 30-Jan-26 |
| Unknown* | 151 | 124.85072 | OTC Trade |
17:10:38 - 29-Jan-26 |
| Unknown* | 38 | 124.39907 | OTC Trade |
17:05:03 - 29-Jan-26 |
| Unknown* | 1 | 124.40 | SI Trade |
16:07:04 - 29-Jan-26 |
| Unknown* | 2 | 124.40 | SI Trade |
16:07:04 - 29-Jan-26 |
| Unknown* | 1,135 | 124.60 | SI Trade |
15:51:02 - 29-Jan-26 |
| Unknown* | 4 | 124.60 | SI Trade |
15:50:37 - 29-Jan-26 |
| Unknown* | 1 | 125.00 | SI Trade |
15:32:23 - 29-Jan-26 |
| Unknown* | 1 | 125.00 | SI Trade |
15:32:23 - 29-Jan-26 |
| Unknown* | 1 | 125.00 | SI Trade |
15:32:23 - 29-Jan-26 |
| Unknown* | 2 | 124.80 | SI Trade |
14:57:07 - 29-Jan-26 |
| Unknown* | 1 | 124.80 | SI Trade |
14:57:07 - 29-Jan-26 |
| Unknown* | 3 | 125.20 | SI Trade |
14:41:17 - 29-Jan-26 |
| Unknown* | 65 | 125.40 | SI Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 1 | 125.00 | SI Trade |
14:20:54 - 29-Jan-26 |
| Unknown* | 2 | 125.00 | SI Trade |
14:20:54 - 29-Jan-26 |
| Unknown* | 2 | 124.80 | SI Trade |
13:40:48 - 29-Jan-26 |
| Unknown* | 1 | 124.80 | SI Trade |
13:40:48 - 29-Jan-26 |
| Unknown* | 10 | 124.60 | SI Trade |
13:01:23 - 29-Jan-26 |
| Unknown* | 5 | 124.80 | SI Trade |
12:14:55 - 29-Jan-26 |
| Unknown* | 3 | 124.60 | SI Trade |
12:14:54 - 29-Jan-26 |
| Unknown* | 3 | 124.30 | SI Trade |
08:34:25 - 29-Jan-26 |
| Unknown* | 32 | 124.00 | OTC Trade |
17:14:28 - 28-Jan-26 |
| Unknown* | 26 | 123.93731 | OTC Trade |
17:13:09 - 28-Jan-26 |
| Unknown* | 363 | 124.08282 | OTC Trade |
17:08:17 - 28-Jan-26 |
| Unknown* | 900 | 124.10533 | SI Trade Negotiated Trade |
16:37:21 - 28-Jan-26 |
| Unknown* | 100 | 123.00 | SI Trade |
11:02:22 - 28-Jan-26 |
| Unknown* | 1 | 123.20 | OTC Trade |
10:27:07 - 28-Jan-26 |
| Unknown* | 2 | 123.20 | OTC Trade |
10:25:22 - 28-Jan-26 |
| Unknown* | 2 | 123.20 | OTC Trade |
10:22:47 - 28-Jan-26 |
| Unknown* | 41 | 123.20 | SI Trade |
10:17:47 - 28-Jan-26 |
| Unknown* | 2 | 123.20 | OTC Trade |
09:56:07 - 28-Jan-26 |
| Unknown* | 16 | 122.80 | OTC Trade |
09:14:20 - 28-Jan-26 |
| Unknown* | 16 | 122.80 | SI Trade |
09:14:20 - 28-Jan-26 |
| Unknown* | 10 | 123.00 | SI Trade |
09:12:54 - 28-Jan-26 |
| Unknown* | 1 | 123.40 | SI Trade |
08:29:51 - 28-Jan-26 |
| Unknown* | 72 | 123.19569 | OTC Trade |
17:24:53 - 27-Jan-26 |
| Unknown* | 86 | 123.19569 | OTC Trade |
17:24:53 - 27-Jan-26 |
| Unknown* | 33 | 123.20 | OTC Trade |
17:11:42 - 27-Jan-26 |
| Unknown* | 14 | 123.20 | OTC Trade |
17:11:21 - 27-Jan-26 |
| Unknown* | 11 | 123.59907 | OTC Trade |
17:07:46 - 27-Jan-26 |
| Unknown* | 193 | 123.19908 | OTC Trade |
17:04:25 - 27-Jan-26 |
| Unknown* | 25 | 124.00 | SI Trade |
16:19:55 - 27-Jan-26 |
| Unknown* | 4 | 124.00 | SI Trade |
16:19:46 - 27-Jan-26 |
| Unknown* | 1 | 124.00 | OTC Trade |
16:19:46 - 27-Jan-26 |
| Unknown* | 14 | 123.80 | OTC Trade |
16:10:01 - 27-Jan-26 |
| Unknown* | 9 | 123.80 | SI Trade |
16:05:38 - 27-Jan-26 |
| Unknown* | 1 | 123.80 | SI Trade |
15:58:56 - 27-Jan-26 |
| Unknown* | 29 | 123.50 | SI Trade |
15:57:53 - 27-Jan-26 |
| Unknown* | 1 | 123.40 | SI Trade |
15:46:01 - 27-Jan-26 |
| Unknown* | 49 | 123.10 | SI Trade |
15:09:48 - 27-Jan-26 |
| Unknown* | 5 | 123.40 | SI Trade |
14:52:31 - 27-Jan-26 |
| Unknown* | 3 | 123.00 | OTC Trade |
14:42:39 - 27-Jan-26 |
| Unknown* | 1 | 123.00 | SI Trade |
14:36:08 - 27-Jan-26 |
| Unknown* | 1 | 123.00 | SI Trade |
14:23:46 - 27-Jan-26 |
| Unknown* | 5 | 123.00 | SI Trade |
14:08:56 - 27-Jan-26 |
| Unknown* | 4 | 122.60 | SI Trade |
14:01:13 - 27-Jan-26 |
| Unknown* | 7 | 122.80 | SI Trade |
13:19:01 - 27-Jan-26 |
| Unknown* | 68 | 122.60 | SI Trade |
13:14:10 - 27-Jan-26 |
| Unknown* | 1 | 122.60 | SI Trade |
12:53:01 - 27-Jan-26 |
| Unknown* | 7 | 122.60 | SI Trade |
12:45:51 - 27-Jan-26 |
| Unknown* | 3 | 122.40 | SI Trade |
12:18:13 - 27-Jan-26 |
| Unknown* | 1 | 122.20 | SI Trade |
12:05:10 - 27-Jan-26 |
| Unknown* | 5 | 122.00 | SI Trade |
12:01:15 - 27-Jan-26 |
| Unknown* | 5 | 122.00 | OTC Trade |
12:01:15 - 27-Jan-26 |
| Unknown* | 3 | 122.10 | OTC Trade |
11:30:34 - 27-Jan-26 |
| Unknown* | 2 | 122.20 | SI Trade |
11:27:08 - 27-Jan-26 |
| Unknown* | 12 | 122.40 | SI Trade |
11:20:57 - 27-Jan-26 |
| Unknown* | 4 | 122.30 | OTC Trade |
11:20:57 - 27-Jan-26 |
| Unknown* | 41 | 122.30 | SI Trade |
11:20:57 - 27-Jan-26 |
| Unknown* | 4 | 122.40 | OTC Trade |
11:16:35 - 27-Jan-26 |
| Unknown* | 5 | 122.20 | OTC Trade |
11:15:40 - 27-Jan-26 |
| Unknown* | 3 | 122.40 | SI Trade |
11:09:50 - 27-Jan-26 |
| Unknown* | 4 | 122.20 | SI Trade |
11:03:38 - 27-Jan-26 |
| Unknown* | 3 | 122.20 | OTC Trade |
10:37:09 - 27-Jan-26 |
| Unknown* | 55 | 121.80 | OTC Trade |
10:17:13 - 27-Jan-26 |
| Unknown* | 55 | 121.80 | SI Trade |
10:17:13 - 27-Jan-26 |
| Unknown* | 100 | 122.40 | OTC Trade |
08:42:19 - 27-Jan-26 |
| Unknown* | 148 | 122.50989 | OTC Trade |
17:08:58 - 26-Jan-26 |
| Unknown* | 7 | 122.40367 | OTC Trade |
16:54:36 - 26-Jan-26 |
| Unknown* | 16 | 122.30 | SI Trade |
15:35:48 - 26-Jan-26 |
| Unknown* | 16 | 122.30 | SI Trade |
15:35:48 - 26-Jan-26 |
| Unknown* | 16 | 122.30 | SI Trade |
15:35:48 - 26-Jan-26 |
| Unknown* | 46 | 122.30 | SI Trade |
15:35:48 - 26-Jan-26 |
| Unknown* | 12 | 122.40 | SI Trade |
15:01:57 - 26-Jan-26 |
| Unknown* | 29 | 122.80 | SI Trade |
14:26:00 - 26-Jan-26 |
| Unknown* | 1 | 122.80 | SI Trade |
14:21:54 - 26-Jan-26 |
| Unknown* | 1 | 122.80 | SI Trade |
13:31:30 - 26-Jan-26 |
| Unknown* | 81 | 122.60 | OTC Trade |
12:51:24 - 26-Jan-26 |
| Unknown* | 1 | 122.00 | SI Trade |
12:38:10 - 26-Jan-26 |
| Unknown* | 1 | 122.00 | SI Trade |
12:38:10 - 26-Jan-26 |
| Unknown* | 1 | 121.60 | SI Trade |
12:00:17 - 26-Jan-26 |
| Unknown* | 22 | 121.60 | OTC Trade |
11:27:14 - 26-Jan-26 |
| Unknown* | 1 | 121.80 | SI Trade |
10:39:34 - 26-Jan-26 |
| Unknown* | 13 | 121.90 | SI Trade |
10:35:47 - 26-Jan-26 |
| Unknown* | 7 | 121.80 | OTC Trade |
09:47:32 - 26-Jan-26 |
| Unknown* | 1 | 122.20 | SI Trade |
09:46:09 - 26-Jan-26 |
| Unknown* | 5 | 121.80 | OTC Trade |
09:30:21 - 26-Jan-26 |
| Unknown* | 4 | 122.00 | OTC Trade |
09:25:01 - 26-Jan-26 |
| Unknown* | 1 | 122.00 | OTC Trade |
09:21:51 - 26-Jan-26 |
| Unknown* | 2 | 122.00 | OTC Trade |
09:21:51 - 26-Jan-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:00:41 - 26-Jan-26 |
| Unknown* | 22 | 122.90 | SI Trade |
08:56:56 - 26-Jan-26 |
| Unknown* | 16 | 123.40 | SI Trade |
08:28:07 - 26-Jan-26 |
| Unknown* | 24 | 123.18208 | OTC Trade |
17:10:37 - 23-Jan-26 |
| Unknown* | 389 | 123.4654 | OTC Trade |
17:04:54 - 23-Jan-26 |
| Unknown* | 18 | 123.70 | SI Trade |
14:35:47 - 23-Jan-26 |
| Unknown* | 110 | 123.80 | OTC Trade |
09:38:00 - 23-Jan-26 |
| Unknown* | 110 | 123.80 | SI Trade |
09:38:00 - 23-Jan-26 |
| Unknown* | 48 | 123.80 | SI Trade |
08:57:23 - 23-Jan-26 |
| Unknown* | 157 | 121.43524 | OTC Trade |
17:29:31 - 22-Jan-26 |
| Unknown* | 47 | 121.39575 | OTC Trade |
17:29:31 - 22-Jan-26 |
| Unknown* | 198 | 121.1304 | OTC Trade |
17:09:35 - 22-Jan-26 |
| Unknown* | 1 | 121.40 | OTC Trade |
17:09:32 - 22-Jan-26 |