| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 111.04478 | OTC Trade |
17:32:58 - 20-Oct-25 |
| Unknown* | 12 | 111.06583 | OTC Trade |
17:28:39 - 20-Oct-25 |
| Unknown* | 1,057 | 111.565 | SI Trade Negotiated Trade |
17:21:13 - 20-Oct-25 |
| Unknown* | 37 | 111.40 | SI Trade |
11:40:13 - 20-Oct-25 |
| Unknown* | 22 | 111.10 | SI Trade |
11:38:00 - 20-Oct-25 |
| Unknown* | 2 | 109.80 | OTC Trade |
17:25:09 - 17-Oct-25 |
| Unknown* | 14 | 109.80 | OTC Trade |
17:24:55 - 17-Oct-25 |
| Unknown* | 94 | 109.42258 | OTC Trade |
17:07:46 - 17-Oct-25 |
| Unknown* | 2 | 109.90 | OTC Trade |
16:09:55 - 17-Oct-25 |
| Unknown* | 53 | 110.20 | SI Trade |
15:49:18 - 17-Oct-25 |
| Unknown* | 14 | 109.90 | OTC Trade |
15:45:02 - 17-Oct-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
15:41:51 - 17-Oct-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
15:41:51 - 17-Oct-25 |
| Unknown* | 12 | 109.90 | OTC Trade |
15:39:33 - 17-Oct-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
15:25:15 - 17-Oct-25 |
| Unknown* | 4 | 109.50 | OTC Trade |
15:20:11 - 17-Oct-25 |
| Unknown* | 17 | 109.50 | OTC Trade |
14:29:25 - 17-Oct-25 |
| Unknown* | 3 | 109.50 | OTC Trade |
14:09:25 - 17-Oct-25 |
| Unknown* | 1 | 109.20 | OTC Trade |
12:44:56 - 17-Oct-25 |
| Unknown* | 1 | 109.40 | OTC Trade |
12:14:25 - 17-Oct-25 |
| Unknown* | 17 | 109.40 | SI Trade |
12:14:03 - 17-Oct-25 |
| Unknown* | 4 | 109.40 | OTC Trade |
12:10:07 - 17-Oct-25 |
| Unknown* | 3 | 109.40 | OTC Trade |
10:26:47 - 17-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
09:28:47 - 17-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
09:20:21 - 17-Oct-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
08:44:03 - 17-Oct-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
17:18:41 - 16-Oct-25 |
| Unknown* | 336 | 109.88251 | OTC Trade |
17:14:57 - 16-Oct-25 |
| Unknown* | 64 | 110.39917 | OTC Trade |
17:04:45 - 16-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade Negotiated Trade |
16:52:23 - 16-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
10:51:15 - 16-Oct-25 |
| Unknown* | 1 | 109.60 | SI Trade |
10:27:17 - 16-Oct-25 |
| Unknown* | 344 | 110.41836 | OTC Trade |
17:17:23 - 15-Oct-25 |
| Unknown* | 2 | 110.60 | OTC Trade |
17:09:25 - 15-Oct-25 |
| Unknown* | 350 | 109.90 | SI Trade |
12:25:53 - 15-Oct-25 |
| Unknown* | 33 | 109.80 | SI Trade |
11:27:32 - 15-Oct-25 |
| Unknown* | 1 | 109.80 | SI Trade |
11:09:29 - 15-Oct-25 |
| Unknown* | 255 | 110.00 | SI Trade |
11:00:47 - 15-Oct-25 |
| Unknown* | 2 | 109.60 | SI Trade |
09:10:36 - 15-Oct-25 |
| Unknown* | 75 | 109.99893 | OTC Trade |
17:24:52 - 14-Oct-25 |
| Unknown* | 175 | 110.12946 | OTC Trade |
17:24:40 - 14-Oct-25 |
| Unknown* | 168 | 109.85751 | OTC Trade |
17:19:42 - 13-Oct-25 |
| Unknown* | 217 | 108.80 | SI Trade |
16:08:28 - 13-Oct-25 |
| Unknown* | 2 | 109.00 | SI Trade |
15:39:10 - 13-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:38:54 - 13-Oct-25 |
| Unknown* | 2 | 109.00 | SI Trade |
15:38:16 - 13-Oct-25 |
| Unknown* | 100 | 109.20 | OTC Trade |
14:56:57 - 13-Oct-25 |
| Unknown* | 10 | 109.00 | OTC Trade |
14:50:57 - 13-Oct-25 |
| Unknown* | 10 | 109.00 | OTC Trade |
14:50:57 - 13-Oct-25 |
| Unknown* | 2,500 | 109.60 | SI Trade |
09:39:03 - 13-Oct-25 |
| Unknown* | -2,500 | 0.00 | SI Trade Correction |
09:39:03 - 13-Oct-25 |
| Unknown* | 2,500 | 0.00 | SI Trade |
09:39:03 - 13-Oct-25 |
| Unknown* | 241 | 108.97927 | OTC Trade |
17:12:08 - 10-Oct-25 |
| Unknown* | 613 | 109.39918 | OTC Trade |
17:10:46 - 10-Oct-25 |
| Unknown* | 9 | 108.99889 | OTC Trade |
17:06:48 - 10-Oct-25 |
| Unknown* | 2,500 | 109.40 | OTC Trade |
16:33:18 - 10-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:30:22 - 10-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:30:22 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 3 | 109.60 | OTC Trade |
13:11:01 - 10-Oct-25 |
| Unknown* | 19 | 108.80 | SI Trade |
11:09:15 - 10-Oct-25 |
| Unknown* | 155 | 108.52693 | OTC Trade |
17:06:54 - 09-Oct-25 |
| Unknown* | 10 | 108.779 | OTC Trade |
17:06:12 - 09-Oct-25 |
| Unknown* | 10 | 108.20 | SI Trade |
14:53:50 - 09-Oct-25 |
| Unknown* | 10 | 108.279 | OTC Trade |
17:05:07 - 08-Oct-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:31:17 - 08-Oct-25 |
| Unknown* | 1 | 108.80 | SI Trade |
13:31:45 - 08-Oct-25 |
| Unknown* | 36 | 108.20 | SI Trade |
08:36:39 - 08-Oct-25 |
| Unknown* | 203 | 109.79228 | OTC Trade |
17:09:09 - 07-Oct-25 |
| Unknown* | 2 | 110.00 | OTC Trade |
17:06:27 - 07-Oct-25 |
| Unknown* | 11 | 109.00 | OTC Trade |
16:19:33 - 07-Oct-25 |
| Unknown* | 3 | 109.20 | OTC Trade |
16:17:53 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:10:41 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:10:41 - 07-Oct-25 |
| Unknown* | 11 | 109.00 | OTC Trade |
16:06:11 - 07-Oct-25 |
| Unknown* | 1 | 109.00 | OTC Trade |
16:05:02 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:00:55 - 07-Oct-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
15:57:26 - 07-Oct-25 |
| Unknown* | 4 | 108.83158 | OTC Trade |
15:57:01 - 07-Oct-25 |
| Unknown* | 5 | 108.93118 | OTC Trade |
15:57:01 - 07-Oct-25 |
| Unknown* | 2 | 108.96074 | OTC Trade |
15:57:00 - 07-Oct-25 |
| Unknown* | 1 | 108.94162 | OTC Trade |
15:55:47 - 07-Oct-25 |
| Unknown* | 3 | 108.80 | OTC Trade |
15:52:37 - 07-Oct-25 |
| Unknown* | 1 | 108.93966 | OTC Trade |
15:52:37 - 07-Oct-25 |
| Unknown* | 2 | 108.90 | OTC Trade |
15:49:15 - 07-Oct-25 |
| Unknown* | 2 | 108.90 | OTC Trade |
15:40:35 - 07-Oct-25 |
| Unknown* | 3 | 108.90 | OTC Trade |
15:40:01 - 07-Oct-25 |
| Unknown* | 48 | 108.90 | OTC Trade |
15:35:35 - 07-Oct-25 |
| Unknown* | 5 | 108.90 | OTC Trade |
15:35:01 - 07-Oct-25 |
| Unknown* | 5 | 109.00 | OTC Trade |
15:35:01 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
15:32:05 - 07-Oct-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
15:26:40 - 07-Oct-25 |
| Unknown* | 2 | 109.20 | OTC Trade |
15:23:25 - 07-Oct-25 |
| Unknown* | 3 | 109.20 | OTC Trade |
15:22:14 - 07-Oct-25 |
| Unknown* | 2 | 109.20 | OTC Trade |
15:14:45 - 07-Oct-25 |
| Unknown* | 2 | 109.20 | OTC Trade |
15:06:35 - 07-Oct-25 |
| Unknown* | 2 | 109.20769 | OTC Trade |
15:06:04 - 07-Oct-25 |
| Unknown* | 2 | 109.24848 | OTC Trade |
15:04:18 - 07-Oct-25 |
| Unknown* | 8 | 109.20 | OTC Trade |
15:01:45 - 07-Oct-25 |
| Unknown* | 2 | 109.40 | OTC Trade |
15:01:03 - 07-Oct-25 |
| Unknown* | 2 | 109.40 | OTC Trade |
15:01:03 - 07-Oct-25 |
| Unknown* | 2 | 109.60 | OTC Trade |
15:00:54 - 07-Oct-25 |
| Unknown* | 2 | 109.40 | OTC Trade |
14:58:35 - 07-Oct-25 |
| Unknown* | 2 | 109.60 | OTC Trade |
14:54:48 - 07-Oct-25 |
| Unknown* | 2 | 109.60 | OTC Trade |
14:50:55 - 07-Oct-25 |
| Unknown* | 3 | 109.60 | OTC Trade |
14:50:42 - 07-Oct-25 |
| Unknown* | 2 | 109.50 | OTC Trade |
14:45:38 - 07-Oct-25 |
| Unknown* | 2 | 109.50 | OTC Trade |
14:43:25 - 07-Oct-25 |
| Unknown* | 2 | 109.50 | OTC Trade |
14:36:48 - 07-Oct-25 |
| Unknown* | 2 | 109.50 | OTC Trade |
14:36:05 - 07-Oct-25 |
| Unknown* | 2 | 109.50 | OTC Trade |
14:35:58 - 07-Oct-25 |
| Unknown* | 3 | 109.60 | OTC Trade |
14:30:57 - 07-Oct-25 |
| Unknown* | 2 | 109.60 | OTC Trade |
14:27:55 - 07-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
14:25:02 - 07-Oct-25 |
| Unknown* | 6 | 109.60 | OTC Trade |
14:20:48 - 07-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
14:20:48 - 07-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
14:17:32 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
14:07:52 - 07-Oct-25 |
| Unknown* | 2 | 109.80 | OTC Trade |
14:05:34 - 07-Oct-25 |
| Unknown* | 5 | 109.93333 | OTC Trade |
14:05:10 - 07-Oct-25 |
| Unknown* | 6 | 109.87955 | OTC Trade |
14:04:42 - 07-Oct-25 |
| Unknown* | 2 | 109.93728 | OTC Trade |
14:02:57 - 07-Oct-25 |
| Unknown* | 2 | 109.95333 | OTC Trade |
14:01:54 - 07-Oct-25 |
| Unknown* | 5 | 109.80 | OTC Trade |
14:01:24 - 07-Oct-25 |
| Unknown* | 1 | 110.38919 | OTC Trade |
13:57:12 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
13:46:32 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
13:35:42 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
13:28:35 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
13:24:12 - 07-Oct-25 |
| Unknown* | 4 | 110.20 | OTC Trade |
13:16:39 - 07-Oct-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
13:15:51 - 07-Oct-25 |
| Unknown* | 6 | 110.40 | SI Trade |
13:15:40 - 07-Oct-25 |
| Unknown* | 4 | 110.20 | OTC Trade |
13:10:51 - 07-Oct-25 |
| Unknown* | 6 | 110.20 | OTC Trade |
13:10:51 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
13:10:32 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
13:08:28 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
13:07:05 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:56:32 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:56:15 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:55:18 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:45:17 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
12:41:12 - 07-Oct-25 |
| Unknown* | 2 | 110.30 | OTC Trade |
12:40:57 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:40:57 - 07-Oct-25 |
| Unknown* | 4 | 110.30 | OTC Trade |
12:36:37 - 07-Oct-25 |
| Unknown* | 2 | 110.30 | OTC Trade |
12:28:22 - 07-Oct-25 |
| Unknown* | 1 | 110.30 | OTC Trade |
12:25:52 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
12:23:22 - 07-Oct-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
12:18:32 - 07-Oct-25 |
| Unknown* | 10 | 110.40 | OTC Trade |
12:15:21 - 07-Oct-25 |
| Unknown* | 2 | 110.19811 | OTC Trade |
12:13:52 - 07-Oct-25 |
| Unknown* | 37 | 110.60 | SI Trade |
12:10:59 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
12:09:22 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
12:08:51 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
12:05:02 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
12:00:32 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
11:56:02 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
11:53:41 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
11:51:22 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
11:46:42 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
11:37:51 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
11:28:31 - 07-Oct-25 |
| Unknown* | 2 | 110.30 | OTC Trade |
11:24:01 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
11:19:31 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
11:15:21 - 07-Oct-25 |
| Unknown* | 2 | 110.205 | OTC Trade |
11:11:21 - 07-Oct-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
11:07:31 - 07-Oct-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
11:03:41 - 07-Oct-25 |
| Unknown* | 2 | 110.00 | OTC Trade |
11:00:01 - 07-Oct-25 |
| Unknown* | 2 | 110.10 | OTC Trade |
10:56:31 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
10:50:08 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:42:38 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
10:35:28 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:28:38 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:21:58 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:15:28 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:09:08 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
10:02:48 - 07-Oct-25 |
| Unknown* | 1 | 110.00317 | OTC Trade |
09:56:38 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:50:28 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:44:28 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:38:18 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:32:18 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
09:26:08 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:20:08 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:20:08 - 07-Oct-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
09:17:32 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:09:28 - 07-Oct-25 |
| Unknown* | 1 | 109.80 | OTC Trade |
09:08:38 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
09:01:28 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
08:59:52 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
08:53:38 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
08:51:32 - 07-Oct-25 |
| Unknown* | 1 | 109.70 | OTC Trade |
08:50:07 - 07-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
08:45:48 - 07-Oct-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
08:38:18 - 07-Oct-25 |
| Unknown* | 2 | 110.20 | SI Trade |
08:34:37 - 07-Oct-25 |