| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 110.12736 | OTC Trade |
17:21:47 - 14-Nov-25 |
| Unknown* | 35 | 109.856 | OTC Trade |
17:21:12 - 14-Nov-25 |
| Unknown* | 120 | 110.79917 | OTC Trade |
17:13:03 - 14-Nov-25 |
| Unknown* | 3 | 110.30 | SI Trade |
11:12:27 - 14-Nov-25 |
| Unknown* | 1 | 110.20 | SI Trade |
08:30:00 - 14-Nov-25 |
| Unknown* | 237 | 111.80 | OTC Trade |
17:54:17 - 13-Nov-25 |
| Unknown* | 13 | 111.19917 | OTC Trade |
17:04:33 - 13-Nov-25 |
| Unknown* | 1 | 111.19917 | OTC Trade |
17:08:52 - 12-Nov-25 |
| Unknown* | 10 | 111.179 | OTC Trade |
17:12:59 - 11-Nov-25 |
| Unknown* | 183 | 111.1172 | OTC Trade |
17:06:02 - 11-Nov-25 |
| Unknown* | 17 | 111.10 | SI Trade |
13:32:15 - 11-Nov-25 |
| Unknown* | 66 | 111.80 | SI Trade |
10:17:11 - 11-Nov-25 |
| Unknown* | 27 | 110.98519 | OTC Trade |
18:28:38 - 10-Nov-25 |
| Unknown* | 98 | 110.73182 | OTC Trade |
17:30:05 - 10-Nov-25 |
| Unknown* | 20 | 110.669 | OTC Trade |
17:06:38 - 10-Nov-25 |
| Unknown* | 3 | 111.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 9 | 111.00 | SI Trade |
15:49:14 - 10-Nov-25 |
| Unknown* | 19 | 111.00 | SI Trade |
12:44:19 - 10-Nov-25 |
| Unknown* | 18 | 111.40 | SI Trade |
11:07:19 - 10-Nov-25 |
| Unknown* | 10 | 109.999 | OTC Trade |
17:14:40 - 07-Nov-25 |
| Unknown* | 57 | 109.25883 | OTC Trade |
17:04:07 - 07-Nov-25 |
| Unknown* | 254 | 110.99917 | OTC Trade |
17:03:54 - 07-Nov-25 |
| Unknown* | 4 | 108.80 | OTC Trade |
17:18:45 - 06-Nov-25 |
| Unknown* | 48 | 108.99918 | OTC Trade |
17:09:00 - 06-Nov-25 |
| Unknown* | 23 | 109.40 | SI Trade |
14:28:33 - 06-Nov-25 |
| Unknown* | 7 | 109.20 | SI Trade |
11:31:23 - 06-Nov-25 |
| Unknown* | 102 | 109.19526 | OTC Trade |
17:04:19 - 05-Nov-25 |
| Unknown* | 1 | 109.40 | SI Trade |
15:54:43 - 05-Nov-25 |
| Unknown* | 4 | 109.60 | SI Trade |
11:00:15 - 05-Nov-25 |
| Unknown* | 42 | 109.54204 | OTC Trade |
17:12:37 - 04-Nov-25 |
| Unknown* | 18 | 109.60 | SI Trade Negotiated Trade |
17:05:25 - 04-Nov-25 |
| Unknown* | 37 | 109.10 | SI Trade |
10:17:27 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:20:27 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | OTC Trade |
09:20:27 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:18:37 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:16:47 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:14:45 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:13:07 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
09:11:29 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
08:54:02 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | OTC Trade |
08:52:06 - 04-Nov-25 |
| Unknown* | 8 | 109.00 | SI Trade |
08:52:06 - 04-Nov-25 |
| Unknown* | 186 | 110.75677 | OTC Trade |
17:49:20 - 03-Nov-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
17:11:13 - 03-Nov-25 |
| Unknown* | 259 | 110.21771 | OTC Trade |
17:09:48 - 03-Nov-25 |
| Unknown* | 6 | 110.40 | SI Trade Negotiated Trade |
16:52:33 - 03-Nov-25 |
| Unknown* | 9 | 110.20 | SI Trade |
16:14:45 - 03-Nov-25 |
| Unknown* | 9 | 110.20 | SI Trade |
16:08:09 - 03-Nov-25 |
| Unknown* | 9 | 110.20 | SI Trade |
16:03:03 - 03-Nov-25 |
| Unknown* | 100 | 110.20 | OTC Trade |
14:43:20 - 03-Nov-25 |
| Unknown* | 100 | 110.20 | SI Trade |
14:43:20 - 03-Nov-25 |
| Unknown* | 100 | 110.20 | OTC Trade |
13:45:04 - 03-Nov-25 |
| Unknown* | 100 | 110.20 | SI Trade |
13:45:04 - 03-Nov-25 |
| Unknown* | 9 | 110.40 | SI Trade |
12:52:49 - 03-Nov-25 |
| Unknown* | 9 | 110.20 | SI Trade |
11:50:26 - 03-Nov-25 |
| Unknown* | 9 | 110.20 | OTC Trade |
11:50:26 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | OTC Trade |
09:02:10 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | SI Trade |
09:02:10 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | OTC Trade |
09:00:40 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | SI Trade |
09:00:40 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | OTC Trade |
08:58:59 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | SI Trade |
08:58:59 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | OTC Trade |
08:57:25 - 03-Nov-25 |
| Unknown* | 8 | 110.00 | SI Trade |
08:57:25 - 03-Nov-25 |
| Unknown* | 84 | 110.20227 | SI Trade Negotiated Trade |
17:42:59 - 31-Oct-25 |
| Unknown* | 929 | 110.59917 | OTC Trade |
17:15:37 - 31-Oct-25 |
| Unknown* | 139 | 109.65242 | OTC Trade |
17:15:37 - 31-Oct-25 |
| Unknown* | 3 | 109.66667 | OTC Trade |
17:08:52 - 31-Oct-25 |
| Unknown* | 84 | 110.20227 | SI Trade Negotiated Trade |
17:04:06 - 31-Oct-25 |
| Unknown* | -84 | 110.20227 | SI Trade Correction Negotiated Trade |
17:04:06 - 31-Oct-25 |
| Unknown* | 3,234 | 110.60 | SI Trade |
16:33:00 - 31-Oct-25 |
| Unknown* | 1 | 109.60 | SI Trade |
13:47:42 - 31-Oct-25 |
| Unknown* | 14 | 109.40 | SI Trade |
13:43:27 - 31-Oct-25 |
| Unknown* | 21 | 109.80 | SI Trade |
08:15:27 - 31-Oct-25 |
| Unknown* | 31 | 110.39917 | OTC Trade |
17:22:44 - 30-Oct-25 |
| Unknown* | 428 | 108.99918 | OTC Trade |
17:22:44 - 30-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
17:18:49 - 30-Oct-25 |
| Unknown* | 15 | 110.40 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 167 | 109.39918 | OTC Trade |
17:11:54 - 29-Oct-25 |
| Unknown* | 182 | 109.56182 | OTC Trade |
17:15:40 - 28-Oct-25 |
| Unknown* | 33 | 109.59879 | OTC Trade |
17:09:53 - 28-Oct-25 |
| Unknown* | 288 | 110.53945 | OTC Trade |
17:07:02 - 27-Oct-25 |
| Unknown* | 150 | 110.99917 | OTC Trade |
17:05:05 - 27-Oct-25 |
| Unknown* | 7 | 110.60 | SI Trade |
13:24:33 - 27-Oct-25 |
| Unknown* | 27 | 110.85074 | OTC Trade |
17:25:46 - 24-Oct-25 |
| Unknown* | 318 | 110.99917 | OTC Trade |
17:16:48 - 24-Oct-25 |
| Unknown* | 435 | 110.57066 | OTC Trade |
17:16:48 - 24-Oct-25 |
| Unknown* | 18 | 111.10 | SI Trade |
16:13:11 - 24-Oct-25 |
| Unknown* | 2 | 111.20 | SI Trade |
16:08:16 - 24-Oct-25 |
| Unknown* | 126 | 111.88805 | OTC Trade |
17:32:39 - 23-Oct-25 |
| Unknown* | 32 | 111.83 | OTC Trade |
17:30:03 - 23-Oct-25 |
| Unknown* | 1 | 111.26923 | OTC Trade |
16:20:00 - 23-Oct-25 |
| Unknown* | 23 | 111.60 | OTC Trade |
16:18:49 - 23-Oct-25 |
| Unknown* | 13 | 112.00 | OTC Trade |
15:39:12 - 23-Oct-25 |
| Unknown* | 8 | 111.70 | SI Trade |
14:46:00 - 23-Oct-25 |
| Unknown* | 45 | 111.80 | SI Trade |
14:38:30 - 23-Oct-25 |
| Unknown* | 29 | 112.00 | SI Trade |
14:26:20 - 23-Oct-25 |
| Unknown* | 90 | 111.20 | SI Trade |
10:56:09 - 23-Oct-25 |
| Unknown* | 92 | 111.20 | SI Trade |
10:53:59 - 23-Oct-25 |
| Unknown* | 92 | 111.20 | SI Trade |
10:51:59 - 23-Oct-25 |
| Unknown* | 92 | 111.20 | SI Trade |
10:48:38 - 23-Oct-25 |
| Unknown* | 9 | 112.30 | SI Trade |
10:42:37 - 23-Oct-25 |
| Unknown* | 236 | 111.23222 | OTC Trade |
17:30:43 - 22-Oct-25 |
| Unknown* | 18 | 110.60 | SI Trade |
14:07:07 - 22-Oct-25 |
| Unknown* | 77 | 111.25111 | OTC Trade |
17:23:27 - 21-Oct-25 |
| Unknown* | 1 | 110.20 | SI Trade |
14:55:29 - 21-Oct-25 |
| Unknown* | 1 | 111.80 | SI Trade |
09:57:44 - 21-Oct-25 |
| Unknown* | 1 | 112.00 | SI Trade |
09:57:13 - 21-Oct-25 |
| Unknown* | 4 | 111.30 | SI Trade |
08:29:20 - 21-Oct-25 |
| Unknown* | 342 | 111.04478 | OTC Trade |
17:32:58 - 20-Oct-25 |
| Unknown* | 12 | 111.06583 | OTC Trade |
17:28:39 - 20-Oct-25 |
| Unknown* | 1,057 | 111.565 | SI Trade Negotiated Trade |
17:21:13 - 20-Oct-25 |
| Unknown* | 37 | 111.40 | SI Trade |
11:40:13 - 20-Oct-25 |
| Unknown* | 22 | 111.10 | SI Trade |
11:38:00 - 20-Oct-25 |
| Unknown* | 2 | 109.80 | OTC Trade |
17:25:09 - 17-Oct-25 |
| Unknown* | 14 | 109.80 | OTC Trade |
17:24:55 - 17-Oct-25 |
| Unknown* | 94 | 109.42258 | OTC Trade |
17:07:46 - 17-Oct-25 |
| Unknown* | 2 | 109.90 | OTC Trade |
16:09:55 - 17-Oct-25 |
| Unknown* | 53 | 110.20 | SI Trade |
15:49:18 - 17-Oct-25 |
| Unknown* | 14 | 109.90 | OTC Trade |
15:45:02 - 17-Oct-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
15:41:51 - 17-Oct-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
15:41:51 - 17-Oct-25 |
| Unknown* | 12 | 109.90 | OTC Trade |
15:39:33 - 17-Oct-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
15:25:15 - 17-Oct-25 |
| Unknown* | 4 | 109.50 | OTC Trade |
15:20:11 - 17-Oct-25 |
| Unknown* | 17 | 109.50 | OTC Trade |
14:29:25 - 17-Oct-25 |
| Unknown* | 3 | 109.50 | OTC Trade |
14:09:25 - 17-Oct-25 |
| Unknown* | 1 | 109.20 | OTC Trade |
12:44:56 - 17-Oct-25 |
| Unknown* | 1 | 109.40 | OTC Trade |
12:14:25 - 17-Oct-25 |
| Unknown* | 17 | 109.40 | SI Trade |
12:14:03 - 17-Oct-25 |
| Unknown* | 4 | 109.40 | OTC Trade |
12:10:07 - 17-Oct-25 |
| Unknown* | 3 | 109.40 | OTC Trade |
10:26:47 - 17-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
09:28:47 - 17-Oct-25 |
| Unknown* | 1 | 109.60 | OTC Trade |
09:20:21 - 17-Oct-25 |
| Unknown* | 1 | 109.50 | OTC Trade |
08:44:03 - 17-Oct-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
17:18:41 - 16-Oct-25 |
| Unknown* | 336 | 109.88251 | OTC Trade |
17:14:57 - 16-Oct-25 |
| Unknown* | 64 | 110.39917 | OTC Trade |
17:04:45 - 16-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade Negotiated Trade |
16:52:23 - 16-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
10:51:15 - 16-Oct-25 |
| Unknown* | 1 | 109.60 | SI Trade |
10:27:17 - 16-Oct-25 |
| Unknown* | 344 | 110.41836 | OTC Trade |
17:17:23 - 15-Oct-25 |
| Unknown* | 2 | 110.60 | OTC Trade |
17:09:25 - 15-Oct-25 |
| Unknown* | 350 | 109.90 | SI Trade |
12:25:53 - 15-Oct-25 |
| Unknown* | 33 | 109.80 | SI Trade |
11:27:32 - 15-Oct-25 |
| Unknown* | 1 | 109.80 | SI Trade |
11:09:29 - 15-Oct-25 |
| Unknown* | 255 | 110.00 | SI Trade |
11:00:47 - 15-Oct-25 |
| Unknown* | 2 | 109.60 | SI Trade |
09:10:36 - 15-Oct-25 |
| Unknown* | 75 | 109.99893 | OTC Trade |
17:24:52 - 14-Oct-25 |
| Unknown* | 175 | 110.12946 | OTC Trade |
17:24:40 - 14-Oct-25 |
| Unknown* | 168 | 109.85751 | OTC Trade |
17:19:42 - 13-Oct-25 |
| Unknown* | 217 | 108.80 | SI Trade |
16:08:28 - 13-Oct-25 |
| Unknown* | 2 | 109.00 | SI Trade |
15:39:10 - 13-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:38:54 - 13-Oct-25 |
| Unknown* | 2 | 109.00 | SI Trade |
15:38:16 - 13-Oct-25 |
| Unknown* | 100 | 109.20 | OTC Trade |
14:56:57 - 13-Oct-25 |
| Unknown* | 10 | 109.00 | OTC Trade |
14:50:57 - 13-Oct-25 |
| Unknown* | 10 | 109.00 | OTC Trade |
14:50:57 - 13-Oct-25 |
| Unknown* | 2,500 | 109.60 | SI Trade |
09:39:03 - 13-Oct-25 |
| Unknown* | -2,500 | 0.00 | SI Trade Correction |
09:39:03 - 13-Oct-25 |
| Unknown* | 2,500 | 0.00 | SI Trade |
09:39:03 - 13-Oct-25 |
| Unknown* | 241 | 108.97927 | OTC Trade |
17:12:08 - 10-Oct-25 |
| Unknown* | 613 | 109.39918 | OTC Trade |
17:10:46 - 10-Oct-25 |
| Unknown* | 9 | 108.99889 | OTC Trade |
17:06:48 - 10-Oct-25 |
| Unknown* | 2,500 | 109.40 | OTC Trade |
16:33:18 - 10-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:30:22 - 10-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:30:22 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:50:15 - 10-Oct-25 |
| Unknown* | 3 | 109.60 | OTC Trade |
13:11:01 - 10-Oct-25 |
| Unknown* | 19 | 108.80 | SI Trade |
11:09:15 - 10-Oct-25 |
| Unknown* | 155 | 108.52693 | OTC Trade |
17:06:54 - 09-Oct-25 |
| Unknown* | 10 | 108.779 | OTC Trade |
17:06:12 - 09-Oct-25 |
| Unknown* | 10 | 108.20 | SI Trade |
14:53:50 - 09-Oct-25 |
| Unknown* | 10 | 108.279 | OTC Trade |
17:05:07 - 08-Oct-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:31:17 - 08-Oct-25 |
| Unknown* | 1 | 108.80 | SI Trade |
13:31:45 - 08-Oct-25 |
| Unknown* | 36 | 108.20 | SI Trade |
08:36:39 - 08-Oct-25 |
| Unknown* | 203 | 109.79228 | OTC Trade |
17:09:09 - 07-Oct-25 |
| Unknown* | 2 | 110.00 | OTC Trade |
17:06:27 - 07-Oct-25 |
| Unknown* | 11 | 109.00 | OTC Trade |
16:19:33 - 07-Oct-25 |
| Unknown* | 3 | 109.20 | OTC Trade |
16:17:53 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:10:41 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:10:41 - 07-Oct-25 |
| Unknown* | 11 | 109.00 | OTC Trade |
16:06:11 - 07-Oct-25 |
| Unknown* | 1 | 109.00 | OTC Trade |
16:05:02 - 07-Oct-25 |
| Unknown* | 2 | 109.00 | OTC Trade |
16:00:55 - 07-Oct-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
15:57:26 - 07-Oct-25 |
| Unknown* | 4 | 108.83158 | OTC Trade |
15:57:01 - 07-Oct-25 |
| Unknown* | 5 | 108.93118 | OTC Trade |
15:57:01 - 07-Oct-25 |
| Unknown* | 2 | 108.96074 | OTC Trade |
15:57:00 - 07-Oct-25 |
| Unknown* | 1 | 108.94162 | OTC Trade |
15:55:47 - 07-Oct-25 |
| Unknown* | 3 | 108.80 | OTC Trade |
15:52:37 - 07-Oct-25 |
| Unknown* | 1 | 108.93966 | OTC Trade |
15:52:37 - 07-Oct-25 |
| Unknown* | 2 | 108.90 | OTC Trade |
15:49:15 - 07-Oct-25 |
| Unknown* | 2 | 108.90 | OTC Trade |
15:40:35 - 07-Oct-25 |
| Unknown* | 3 | 108.90 | OTC Trade |
15:40:01 - 07-Oct-25 |
| Unknown* | 48 | 108.90 | OTC Trade |
15:35:35 - 07-Oct-25 |