| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 97.80 | SI Trade |
08:51:21 - 17-Apr-25 |
| Unknown* | 32 | 97.70 | SI Trade |
08:33:16 - 17-Apr-25 |
| Unknown* | 11 | 97.80 | SI Trade |
16:19:42 - 16-Apr-25 |
| Unknown* | 11 | 97.70 | SI Trade |
16:19:41 - 16-Apr-25 |
| Unknown* | 5 | 97.50 | SI Trade |
15:59:25 - 16-Apr-25 |
| Unknown* | 137 | 97.00 | SI Trade |
09:23:14 - 16-Apr-25 |
| Unknown* | 12 | 97.50 | SI Trade |
08:36:46 - 16-Apr-25 |
| Unknown* | 10 | 97.50 | SI Trade |
08:36:34 - 16-Apr-25 |
| Unknown* | 46 | 97.30 | SI Trade |
16:19:41 - 15-Apr-25 |
| Unknown* | 36 | 97.30 | SI Trade |
16:11:48 - 15-Apr-25 |
| Unknown* | 14 | 97.30 | SI Trade |
16:11:20 - 15-Apr-25 |
| Unknown* | 6 | 97.30 | SI Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 6 | 97.30 | SI Trade |
16:09:01 - 15-Apr-25 |
| Unknown* | 6 | 97.30 | SI Trade |
16:08:48 - 15-Apr-25 |
| Unknown* | 35 | 96.90 | SI Trade |
13:50:36 - 15-Apr-25 |
| Unknown* | 194 | 94.80 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 26 | 94.40 | SI Trade |
10:55:05 - 11-Apr-25 |
| Unknown* | 9 | 94.00 | SI Trade |
09:03:09 - 11-Apr-25 |
| Unknown* | 12 | 93.30 | SI Trade |
15:35:19 - 10-Apr-25 |
| Unknown* | 6 | 93.60 | SI Trade |
14:28:44 - 10-Apr-25 |
| Unknown* | 3 | 93.40 | SI Trade |
10:58:26 - 10-Apr-25 |
| Unknown* | 5 | 93.40 | SI Trade |
10:55:36 - 10-Apr-25 |
| Unknown* | 1 | 92.60 | SI Trade |
16:07:21 - 08-Apr-25 |
| Unknown* | 14 | 92.35 | SI Trade |
14:06:00 - 08-Apr-25 |
| Unknown* | 9 | 91.55 | SI Trade |
14:23:45 - 07-Apr-25 |
| Unknown* | 20 | 91.65 | SI Trade |
11:43:51 - 07-Apr-25 |
| Unknown* | 3 | 89.70 | SI Trade |
08:45:20 - 07-Apr-25 |
| Unknown* | 4 | 93.40 | SI Trade |
16:19:33 - 04-Apr-25 |
| Unknown* | 4 | 93.80 | SI Trade |
15:21:04 - 04-Apr-25 |
| Unknown* | 4 | 94.20 | SI Trade |
11:58:07 - 04-Apr-25 |
| Unknown* | 27 | 94.20 | SI Trade |
10:13:48 - 04-Apr-25 |
| Unknown* | 6 | 95.60 | SI Trade |
15:47:51 - 03-Apr-25 |
| Unknown* | 7 | 95.80 | SI Trade |
14:54:21 - 03-Apr-25 |
| Unknown* | 7 | 95.80 | SI Trade |
14:22:11 - 03-Apr-25 |
| Unknown* | 6 | 95.40 | SI Trade |
10:42:10 - 02-Apr-25 |
| Unknown* | 14 | 95.20 | SI Trade |
13:08:17 - 01-Apr-25 |
| Unknown* | 20 | 95.40 | SI Trade |
11:57:29 - 01-Apr-25 |
| Unknown* | 20 | 95.40 | SI Trade |
11:36:17 - 01-Apr-25 |
| Unknown* | 12 | 95.40 | SI Trade |
11:19:30 - 01-Apr-25 |
| Unknown* | 42 | 95.00 | SI Trade |
10:30:02 - 01-Apr-25 |
| Unknown* | 24 | 94.80 | SI Trade |
08:55:17 - 01-Apr-25 |
| Unknown* | 21 | 94.80 | SI Trade |
08:55:17 - 01-Apr-25 |
| Unknown* | 5 | 95.60 | SI Trade |
14:59:55 - 31-Mar-25 |
| Unknown* | 1 | 95.40 | SI Trade |
14:55:18 - 31-Mar-25 |
| Unknown* | 4 | 95.20 | SI Trade |
12:59:55 - 31-Mar-25 |
| Unknown* | 72 | 95.60 | SI Trade |
16:19:57 - 28-Mar-25 |
| Unknown* | 92 | 95.60 | SI Trade |
16:10:03 - 28-Mar-25 |
| Unknown* | 4 | 95.40 | SI Trade |
14:59:55 - 28-Mar-25 |
| Unknown* | 12 | 95.40 | SI Trade |
14:59:55 - 28-Mar-25 |
| Unknown* | 15 | 95.40 | SI Trade |
14:26:14 - 28-Mar-25 |
| Unknown* | 2 | 95.40 | SI Trade |
12:56:18 - 28-Mar-25 |
| Unknown* | 29 | 94.40 | SI Trade Negotiated Trade |
17:10:02 - 27-Mar-25 |
| Unknown* | 1 | 94.80 | SI Trade |
16:14:51 - 27-Mar-25 |
| Unknown* | 11 | 94.60 | SI Trade |
11:34:19 - 27-Mar-25 |
| Unknown* | 18 | 94.80 | SI Trade |
09:28:34 - 26-Mar-25 |
| Unknown* | 18 | 94.80 | OTC Trade |
09:28:34 - 26-Mar-25 |
| Unknown* | 8 | 95.00 | OTC Trade |
09:23:00 - 26-Mar-25 |
| Unknown* | 4 | 95.00 | SI Trade |
09:20:15 - 26-Mar-25 |
| Unknown* | 4 | 95.00 | OTC Trade |
09:20:15 - 26-Mar-25 |
| Unknown* | 24 | 95.00 | OTC Trade |
09:20:15 - 26-Mar-25 |
| Unknown* | 32 | 94.80 | SI Trade |
08:18:02 - 26-Mar-25 |
| Unknown* | 32 | 94.80 | OTC Trade |
08:18:02 - 26-Mar-25 |
| Unknown* | 9 | 95.20 | SI Trade |
15:42:26 - 25-Mar-25 |
| Unknown* | 2 | 95.20 | SI Trade |
15:42:26 - 25-Mar-25 |
| Unknown* | 53 | 94.60 | SI Trade |
14:59:23 - 24-Mar-25 |
| Unknown* | 1 | 94.60 | SI Trade |
14:59:20 - 24-Mar-25 |
| Unknown* | 38 | 94.60 | SI Trade |
13:59:13 - 21-Mar-25 |
| Unknown* | 13 | 94.60 | SI Trade |
13:58:20 - 21-Mar-25 |
| Unknown* | 11 | 94.40 | OTC Trade |
13:55:57 - 21-Mar-25 |
| Unknown* | 11 | 93.80 | OTC Trade |
14:31:24 - 19-Mar-25 |
| Unknown* | 11 | 93.80 | SI Trade |
14:31:24 - 19-Mar-25 |
| Unknown* | 241 | 94.40 | SI Trade |
15:53:59 - 18-Mar-25 |
| Unknown* | 48 | 94.60 | SI Trade |
14:59:38 - 18-Mar-25 |
| Unknown* | 11 | 94.20 | OTC Trade |
14:33:10 - 18-Mar-25 |
| Unknown* | 11 | 94.00 | SI Trade |
13:04:23 - 18-Mar-25 |
| Unknown* | 11 | 94.00 | OTC Trade |
13:04:23 - 18-Mar-25 |
| Unknown* | 11 | 93.80 | OTC Trade |
11:46:00 - 18-Mar-25 |
| Unknown* | 1 | 94.60 | SI Trade |
14:43:37 - 17-Mar-25 |
| Unknown* | 6 | 94.60 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 3 | 94.60 | SI Trade |
15:22:55 - 14-Mar-25 |
| Unknown* | 1 | 94.60 | SI Trade |
14:59:34 - 14-Mar-25 |
| Unknown* | 3 | 94.60 | SI Trade |
14:38:24 - 14-Mar-25 |
| Unknown* | 49 | 94.80 | SI Trade |
13:35:10 - 14-Mar-25 |
| Unknown* | 1 | 93.90 | SI Trade Negotiated Trade |
17:11:57 - 13-Mar-25 |
| Unknown* | 105 | 95.00 | SI Trade |
16:11:14 - 12-Mar-25 |
| Unknown* | 38 | 95.00 | SI Trade |
15:56:38 - 12-Mar-25 |
| Unknown* | 6 | 95.00 | SI Trade |
15:54:30 - 12-Mar-25 |
| Unknown* | 1 | 94.40 | SI Trade |
14:59:13 - 12-Mar-25 |
| Unknown* | 22 | 94.00 | SI Trade |
16:07:57 - 11-Mar-25 |
| Unknown* | 48 | 94.00 | SI Trade |
16:19:42 - 10-Mar-25 |
| Unknown* | 147 | 94.40 | SI Trade |
16:19:40 - 10-Mar-25 |
| Unknown* | 3 | 94.20 | SI Trade |
16:13:37 - 10-Mar-25 |
| Unknown* | 1 | 94.40 | SI Trade |
16:01:42 - 10-Mar-25 |
| Unknown* | 1 | 94.40 | SI Trade |
15:58:54 - 10-Mar-25 |
| Unknown* | 1 | 94.40 | SI Trade |
15:57:22 - 10-Mar-25 |
| Unknown* | 107 | 94.60 | SI Trade |
15:43:44 - 10-Mar-25 |
| Unknown* | 1 | 94.60 | SI Trade |
15:42:06 - 10-Mar-25 |
| Unknown* | 2 | 94.80 | SI Trade |
14:41:36 - 10-Mar-25 |
| Unknown* | 1 | 94.80 | SI Trade |
14:41:15 - 10-Mar-25 |
| Unknown* | 1 | 95.00 | SI Trade |
14:40:31 - 10-Mar-25 |
| Unknown* | 1 | 95.00 | SI Trade |
14:40:16 - 10-Mar-25 |
| Unknown* | 2 | 95.00 | SI Trade |
14:40:10 - 10-Mar-25 |
| Unknown* | 1 | 95.00 | SI Trade |
14:40:06 - 10-Mar-25 |
| Unknown* | 3 | 95.00 | SI Trade |
14:40:05 - 10-Mar-25 |
| Unknown* | 1 | 94.80 | SI Trade |
12:59:53 - 10-Mar-25 |
| Unknown* | 120 | 94.80 | SI Trade |
15:17:13 - 07-Mar-25 |
| Unknown* | 36 | 94.40 | SI Trade |
11:12:40 - 07-Mar-25 |
| Unknown* | 57 | 94.20 | SI Trade |
10:20:13 - 07-Mar-25 |
| Unknown* | 62 | 93.80 | SI Trade |
08:11:01 - 07-Mar-25 |
| Unknown* | 29 | 94.00 | SI Trade |
16:19:31 - 06-Mar-25 |
| Unknown* | 61 | 92.60 | SI Trade |
15:20:03 - 06-Mar-25 |
| Unknown* | 74 | 94.00 | SI Trade |
13:05:32 - 06-Mar-25 |
| Unknown* | 1 | 97.20 | SI Trade Negotiated Trade |
17:18:23 - 05-Mar-25 |
| Unknown* | 255 | 97.40 | SI Trade |
16:19:52 - 05-Mar-25 |
| Unknown* | 13 | 97.40 | SI Trade |
16:19:50 - 05-Mar-25 |
| Unknown* | 8 | 97.80 | SI Trade |
10:13:36 - 05-Mar-25 |
| Unknown* | 16 | 97.80 | SI Trade |
09:22:16 - 05-Mar-25 |
| Unknown* | 12 | 97.80 | SI Trade |
09:16:40 - 05-Mar-25 |
| Unknown* | 23 | 97.80 | SI Trade |
09:11:04 - 05-Mar-25 |
| Unknown* | 23 | 97.80 | SI Trade |
09:05:28 - 05-Mar-25 |
| Unknown* | 16 | 97.80 | SI Trade |
09:01:44 - 05-Mar-25 |
| Unknown* | 8 | 97.20 | SI Trade Negotiated Trade |
17:25:31 - 04-Mar-25 |
| Unknown* | 8 | 96.20 | SI Trade |
13:59:45 - 04-Mar-25 |
| Unknown* | 8 | 96.40 | SI Trade |
13:57:56 - 04-Mar-25 |
| Unknown* | 13 | 96.20 | SI Trade |
13:45:18 - 04-Mar-25 |
| Unknown* | 1 | 96.20 | SI Trade |
13:34:10 - 04-Mar-25 |
| Unknown* | 17 | 96.40 | SI Trade |
13:34:08 - 04-Mar-25 |
| Unknown* | 22 | 95.00 | SI Trade |
08:59:50 - 04-Mar-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:08:05 - 04-Mar-25 |
| Unknown* | 17 | 94.20 | SI Trade Negotiated Trade |
17:23:39 - 03-Mar-25 |
| Unknown* | 57 | 94.00 | SI Trade |
15:08:35 - 03-Mar-25 |
| Unknown* | 11 | 93.60 | SI Trade |
10:59:47 - 03-Mar-25 |
| Unknown* | 100 | 93.60 | OTC Trade |
10:29:50 - 03-Mar-25 |
| Unknown* | 100 | 93.60 | SI Trade |
10:29:50 - 03-Mar-25 |
| Unknown* | 100 | 93.00 | SI Trade |
08:39:50 - 03-Mar-25 |
| Unknown* | 7,793 | 91.40 | SI Trade |
16:33:02 - 28-Feb-25 |
| Unknown* | 1,102 | 91.40 | SI Trade |
16:33:01 - 28-Feb-25 |
| Unknown* | 2,424 | 91.40 | SI Trade |
16:33:01 - 28-Feb-25 |
| Unknown* | 136 | 92.90 | SI Trade |
14:59:57 - 28-Feb-25 |
| Unknown* | 1 | 93.00 | SI Trade |
14:48:30 - 28-Feb-25 |
| Unknown* | 1 | 93.00 | SI Trade |
14:45:10 - 28-Feb-25 |
| Unknown* | 50 | 93.00 | SI Trade |
14:34:41 - 28-Feb-25 |
| Unknown* | 59 | 93.20 | SI Trade |
14:18:24 - 28-Feb-25 |
| Unknown* | 65 | 93.20 | SI Trade |
14:18:23 - 28-Feb-25 |
| Unknown* | 43 | 93.20 | SI Trade |
14:18:01 - 28-Feb-25 |
| Unknown* | 1 | 92.40 | SI Trade |
12:59:55 - 28-Feb-25 |
| Unknown* | 6 | 92.20 | SI Trade |
08:30:04 - 28-Feb-25 |
| Unknown* | 6 | 91.40 | SI Trade Negotiated Trade |
17:16:24 - 27-Feb-25 |
| Unknown* | 1 | 92.40 | SI Trade |
14:59:53 - 27-Feb-25 |
| Unknown* | 1 | 92.40 | SI Trade |
14:59:53 - 27-Feb-25 |
| Unknown* | 1 | 92.40 | SI Trade |
14:59:53 - 27-Feb-25 |