| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 113.00 | SI Trade |
10:37:15 - 16-Sep-25 |
| Unknown* | 4 | 113.20 | SI Trade |
10:15:01 - 16-Sep-25 |
| Unknown* | 5 | 113.10 | SI Trade |
10:13:11 - 16-Sep-25 |
| Unknown* | 5 | 113.10 | SI Trade |
10:10:51 - 16-Sep-25 |
| Unknown* | 224 | 113.20629 | OTC Trade |
17:25:57 - 15-Sep-25 |
| Unknown* | 152 | 112.96052 | OTC Trade |
17:25:14 - 15-Sep-25 |
| Unknown* | 351 | 112.99915 | OTC Trade |
17:06:04 - 15-Sep-25 |
| Unknown* | 9 | 113.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 3 | 113.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 24 | 113.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 12 | 113.00 | SI Trade |
14:52:02 - 15-Sep-25 |
| Unknown* | 1,500 | 113.80 | SI Trade |
11:02:43 - 15-Sep-25 |
| Unknown* | 4,166 | 112.08648 | OTC Trade |
17:43:13 - 12-Sep-25 |
| Unknown* | 78 | 112.83748 | OTC Trade |
17:22:52 - 12-Sep-25 |
| Unknown* | 395 | 112.99915 | OTC Trade |
17:08:19 - 12-Sep-25 |
| Unknown* | 113 | 112.53867 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 1,561 | 112.12562 | OTC Trade |
17:05:26 - 12-Sep-25 |
| Unknown* | 392 | 112.33645 | SI Trade Negotiated Trade |
16:58:01 - 12-Sep-25 |
| Unknown* | 16 | 113.00 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 66 | 113.20 | OTC Trade |
14:08:07 - 12-Sep-25 |
| Unknown* | 80 | 112.40 | SI Trade |
13:47:33 - 12-Sep-25 |
| Unknown* | 403 | 112.20 | OTC Trade |
12:45:15 - 12-Sep-25 |
| Unknown* | 15 | 111.20 | OTC Trade |
11:18:05 - 12-Sep-25 |
| Unknown* | 4,235 | 109.66386 | OTC Trade |
17:53:14 - 11-Sep-25 |
| Unknown* | 533 | 109.39918 | OTC Trade |
17:20:28 - 11-Sep-25 |
| Unknown* | 811 | 109.75972 | OTC Trade |
17:20:28 - 11-Sep-25 |
| Unknown* | 29 | 109.73 | OTC Trade |
17:14:42 - 11-Sep-25 |
| Unknown* | 171 | 109.0899 | SI Trade Negotiated Trade |
17:03:10 - 11-Sep-25 |
| Unknown* | 31 | 110.00 | SI Trade |
13:38:37 - 11-Sep-25 |
| Unknown* | 17 | 109.80 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 1,188 | 107.90473 | OTC Trade |
17:39:44 - 10-Sep-25 |
| Unknown* | 466 | 107.65584 | OTC Trade |
17:15:47 - 10-Sep-25 |
| Unknown* | 927 | 107.79919 | OTC Trade |
17:10:44 - 10-Sep-25 |
| Unknown* | 15 | 107.812 | OTC Trade |
17:05:55 - 10-Sep-25 |
| Unknown* | 163 | 107.89245 | SI Trade Negotiated Trade |
17:01:06 - 10-Sep-25 |
| Unknown* | 4 | 107.90 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Unknown* | 28 | 107.40 | OTC Trade |
14:26:28 - 10-Sep-25 |
| Unknown* | 28 | 107.40 | SI Trade |
14:26:28 - 10-Sep-25 |
| Unknown* | 2 | 108.00 | SI Trade |
13:16:06 - 10-Sep-25 |
| Unknown* | 7 | 108.00 | SI Trade |
13:15:38 - 10-Sep-25 |
| Unknown* | 1 | 108.00 | SI Trade |
12:49:02 - 10-Sep-25 |
| Unknown* | 8 | 108.00 | SI Trade |
11:48:23 - 10-Sep-25 |
| Unknown* | 263 | 107.93379 | OTC Trade |
17:13:44 - 09-Sep-25 |
| Unknown* | 22 | 108.10818 | OTC Trade |
17:06:58 - 09-Sep-25 |
| Unknown* | 2 | 108.20325 | OTC Trade |
16:55:04 - 09-Sep-25 |
| Unknown* | 711 | 107.18907 | OTC Trade |
17:12:36 - 08-Sep-25 |
| Unknown* | 8 | 106.99875 | OTC Trade |
17:09:01 - 08-Sep-25 |
| Unknown* | 600 | 107.79919 | OTC Trade |
17:02:59 - 08-Sep-25 |
| Unknown* | 6 | 107.80 | SI Trade |
15:48:14 - 08-Sep-25 |
| Unknown* | 4 | 107.20 | SI Trade |
13:09:37 - 08-Sep-25 |
| Unknown* | 27 | 103.59922 | OTC Trade |
17:11:31 - 05-Sep-25 |
| Unknown* | 46 | 104.00 | SI Trade |
08:54:33 - 05-Sep-25 |
| Unknown* | 45 | 104.39922 | OTC Trade |
17:12:08 - 04-Sep-25 |
| Unknown* | 20 | 104.20 | SI Trade |
12:30:51 - 04-Sep-25 |
| Unknown* | 10 | 103.279 | OTC Trade |
17:17:57 - 03-Sep-25 |
| Unknown* | 40 | 102.93923 | OTC Trade |
17:10:00 - 03-Sep-25 |
| Unknown* | 469 | 102.60 | SI Trade |
15:51:33 - 03-Sep-25 |
| Unknown* | 110 | 102.60 | SI Trade |
15:08:46 - 03-Sep-25 |
| Unknown* | 3 | 102.80 | OTC Trade |
15:02:40 - 03-Sep-25 |
| Unknown* | 18 | 103.40 | SI Trade |
10:53:21 - 03-Sep-25 |
| Unknown* | 26 | 103.20 | SI Trade |
10:49:47 - 03-Sep-25 |
| Unknown* | 4 | 103.00 | SI Trade |
10:48:04 - 03-Sep-25 |
| Unknown* | 36 | 103.20 | SI Trade |
10:43:35 - 03-Sep-25 |
| Unknown* | 29 | 103.30 | SI Trade |
08:30:00 - 03-Sep-25 |
| Unknown* | 15 | 104.99867 | OTC Trade |
17:10:22 - 02-Sep-25 |
| Unknown* | 607 | 104.89015 | OTC Trade |
17:07:39 - 02-Sep-25 |
| Unknown* | 6 | 103.80 | SI Trade |
15:40:26 - 02-Sep-25 |
| Unknown* | 4 | 103.20 | SI Trade |
15:09:37 - 02-Sep-25 |
| Unknown* | 4 | 103.40 | SI Trade |
14:09:36 - 02-Sep-25 |
| Unknown* | 3 | 103.20 | SI Trade |
14:09:14 - 02-Sep-25 |
| Unknown* | 2 | 103.00 | SI Trade |
12:14:36 - 02-Sep-25 |
| Unknown* | 2 | 103.00 | SI Trade |
12:14:36 - 02-Sep-25 |
| Unknown* | 16 | 103.00 | SI Trade |
12:14:16 - 02-Sep-25 |
| Unknown* | 1 | 104.00 | SI Trade |
11:09:37 - 02-Sep-25 |
| Unknown* | 11 | 104.00 | SI Trade |
11:06:44 - 02-Sep-25 |
| Unknown* | 9 | 104.00 | SI Trade |
11:03:55 - 02-Sep-25 |
| Unknown* | 15 | 105.00 | SI Trade |
10:23:21 - 02-Sep-25 |
| Unknown* | 15 | 105.00 | SI Trade |
09:58:20 - 02-Sep-25 |
| Unknown* | 9 | 106.00 | SI Trade |
08:11:34 - 02-Sep-25 |
| Unknown* | 181 | 105.99921 | OTC Trade |
17:06:59 - 01-Sep-25 |
| Unknown* | 16 | 106.00 | SI Trade |
11:07:20 - 01-Sep-25 |
| Unknown* | 14 | 106.00 | SI Trade |
10:48:00 - 01-Sep-25 |
| Unknown* | 20 | 106.00 | SI Trade |
10:34:39 - 01-Sep-25 |
| Unknown* | 38 | 105.80 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 1 | 105.80 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 2 | 105.40 | SI Trade |
15:46:19 - 29-Aug-25 |
| Unknown* | 14 | 106.20 | SI Trade |
16:17:08 - 28-Aug-25 |
| Unknown* | 13 | 106.20 | SI Trade |
16:15:08 - 28-Aug-25 |
| Unknown* | 12 | 106.00 | SI Trade |
16:06:46 - 28-Aug-25 |
| Unknown* | 1 | 106.20 | SI Trade |
15:58:09 - 28-Aug-25 |
| Unknown* | 48 | 106.20 | OTC Trade |
15:52:28 - 28-Aug-25 |
| Unknown* | 1 | 106.00 | SI Trade |
15:44:39 - 28-Aug-25 |
| Unknown* | 912 | 106.00 | SI Trade |
15:07:59 - 28-Aug-25 |
| Unknown* | 912 | 106.00 | OTC Trade |
15:07:59 - 28-Aug-25 |
| Unknown* | 24 | 106.00 | SI Trade |
14:39:28 - 28-Aug-25 |
| Unknown* | 56 | 106.30 | SI Trade |
14:08:28 - 28-Aug-25 |
| Unknown* | 24 | 106.60 | OTC Trade |
13:24:36 - 28-Aug-25 |
| Unknown* | 23 | 106.60 | OTC Trade |
13:24:11 - 28-Aug-25 |
| Unknown* | 19 | 105.60 | SI Trade |
12:09:09 - 28-Aug-25 |
| Unknown* | 22 | 105.80 | SI Trade |
11:54:15 - 28-Aug-25 |
| Unknown* | 4 | 105.80 | SI Trade |
11:09:37 - 28-Aug-25 |
| Unknown* | 16 | 107.00 | SI Trade |
09:34:18 - 28-Aug-25 |
| Unknown* | 83 | 107.20 | SI Trade |
09:34:17 - 28-Aug-25 |
| Unknown* | 3 | 105.40 | SI Trade |
15:39:24 - 27-Aug-25 |
| Unknown* | 50 | 105.40 | SI Trade |
15:37:53 - 27-Aug-25 |
| Unknown* | 1 | 105.60 | SI Trade |
11:44:41 - 27-Aug-25 |
| Unknown* | 4 | 105.60 | SI Trade |
11:24:25 - 27-Aug-25 |
| Unknown* | 18 | 105.60 | SI Trade |
11:24:25 - 27-Aug-25 |
| Unknown* | 3 | 105.60 | SI Trade |
11:09:35 - 27-Aug-25 |
| Unknown* | 127 | 105.60 | SI Trade |
10:27:21 - 27-Aug-25 |
| Unknown* | 11 | 104.40 | SI Trade |
08:22:27 - 27-Aug-25 |
| Unknown* | 4 | 102.80617 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 4 | 102.60 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -4 | 102.60 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -4 | 102.80617 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 16 | 103.28812 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -16 | 103.28812 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 40 | 103.00 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1 | 104.40 | SI Trade |
14:43:31 - 26-Aug-25 |
| Unknown* | 4 | 104.40 | SI Trade |
14:27:39 - 26-Aug-25 |
| Unknown* | 35 | 104.50 | SI Trade |
15:03:10 - 22-Aug-25 |
| Unknown* | 17 | 104.50 | SI Trade |
15:02:19 - 22-Aug-25 |
| Unknown* | 12 | 104.60 | SI Trade |
14:47:39 - 22-Aug-25 |
| Unknown* | 9 | 104.90 | SI Trade |
16:19:55 - 21-Aug-25 |
| Unknown* | 19 | 105.00 | SI Trade |
15:16:39 - 21-Aug-25 |
| Unknown* | 20 | 105.00 | SI Trade |
15:14:11 - 21-Aug-25 |
| Unknown* | 45 | 104.70 | SI Trade |
15:11:46 - 21-Aug-25 |
| Unknown* | 45 | 104.00 | OTC Trade |
12:54:37 - 21-Aug-25 |
| Unknown* | 17 | 102.40 | SI Trade |
08:21:02 - 20-Aug-25 |
| Unknown* | 500 | 102.00 | SI Trade |
16:04:26 - 19-Aug-25 |
| Unknown* | 2 | 103.30 | SI Trade |
11:09:24 - 19-Aug-25 |
| Unknown* | 1 | 103.20 | SI Trade |
09:01:19 - 19-Aug-25 |
| Unknown* | 9,000 | 106.40 | OTC Trade |
17:19:26 - 18-Aug-25 |
| Unknown* | 9,000 | 106.40 | OTC Trade |
17:19:02 - 18-Aug-25 |
| Unknown* | 1 | 105.70 | SI Trade |
12:44:35 - 18-Aug-25 |
| Unknown* | 1 | 105.80 | SI Trade |
11:31:04 - 18-Aug-25 |
| Unknown* | 1 | 105.80 | SI Trade |
11:31:04 - 18-Aug-25 |
| Unknown* | 5 | 106.40 | SI Trade |
10:52:01 - 18-Aug-25 |
| Unknown* | 2 | 106.80 | SI Trade |
10:09:30 - 18-Aug-25 |
| Unknown* | 19 | 105.20 | SI Trade |
16:05:14 - 14-Aug-25 |
| Unknown* | 34 | 105.80 | SI Trade |
15:40:40 - 14-Aug-25 |
| Unknown* | 36 | 105.80 | SI Trade |
15:02:41 - 14-Aug-25 |
| Unknown* | 21 | 106.20 | SI Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 3 | 106.60 | SI Trade |
15:13:40 - 12-Aug-25 |
| Unknown* | 1 | 107.00 | SI Trade |
11:13:38 - 12-Aug-25 |
| Unknown* | 4 | 105.40 | SI Trade |
08:19:59 - 11-Aug-25 |
| Unknown* | 2 | 105.30 | SI Trade |
09:42:31 - 08-Aug-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
09:18:00 - 08-Aug-25 |
| Unknown* | 334 | 106.00 | OTC Trade |
08:30:15 - 08-Aug-25 |
| Unknown* | 334 | 106.00 | SI Trade |
08:30:15 - 08-Aug-25 |
| Unknown* | 34 | 107.40 | SI Trade |
16:30:55 - 07-Aug-25 |
| Unknown* | 3 | 110.60 | SI Trade Negotiated Trade |
17:00:20 - 06-Aug-25 |
| Unknown* | 22 | 110.60 | SI Trade |
16:08:04 - 06-Aug-25 |
| Unknown* | 1 | 110.20 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 1 | 110.20 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 111 | 108.84031 | SI Trade Negotiated Trade |
16:57:17 - 04-Aug-25 |
| Unknown* | 25 | 109.00 | SI Trade |
16:31:01 - 04-Aug-25 |
| Unknown* | 4 | 108.80 | SI Trade |
16:07:24 - 04-Aug-25 |
| Unknown* | 4 | 108.80 | SI Trade |
16:05:34 - 04-Aug-25 |
| Unknown* | 26 | 108.80 | SI Trade |
15:59:36 - 04-Aug-25 |
| Unknown* | 26 | 108.80 | SI Trade |
15:59:36 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:58:04 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:57:34 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:57:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:56:44 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:56:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:55:44 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:55:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:54:54 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:54:24 - 04-Aug-25 |
| Unknown* | 51 | 108.80 | SI Trade |
15:54:11 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:53:54 - 04-Aug-25 |
| Unknown* | 26 | 109.00 | SI Trade |
15:53:35 - 04-Aug-25 |
| Unknown* | 38 | 108.80 | SI Trade |
15:44:11 - 04-Aug-25 |
| Unknown* | 24 | 108.40 | SI Trade |
15:44:07 - 04-Aug-25 |
| Unknown* | 2 | 108.20 | SI Trade |
09:17:25 - 04-Aug-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 4 | 108.10 | SI Trade |
15:39:12 - 31-Jul-25 |
| Unknown* | 4 | 108.20 | SI Trade |
15:39:00 - 31-Jul-25 |
| Unknown* | 29 | 108.10 | SI Trade |
15:11:07 - 31-Jul-25 |
| Unknown* | 5 | 108.20 | SI Trade |
15:08:47 - 31-Jul-25 |
| Unknown* | 4 | 107.90 | SI Trade |
13:37:44 - 31-Jul-25 |
| Unknown* | 88 | 107.85909 | SI Trade Negotiated Trade |
17:11:19 - 30-Jul-25 |
| Unknown* | 55 | 108.00 | SI Trade |
15:52:42 - 30-Jul-25 |
| Unknown* | 22 | 108.00 | SI Trade |
15:49:10 - 30-Jul-25 |
| Unknown* | 14 | 107.80 | SI Trade |
15:26:27 - 30-Jul-25 |
| Unknown* | 35 | 107.60 | SI Trade |
13:02:02 - 30-Jul-25 |
| Unknown* | 5 | 107.80 | SI Trade |
12:51:27 - 30-Jul-25 |
| Unknown* | 24 | 108.20 | SI Trade |
10:38:24 - 30-Jul-25 |
| Unknown* | 32 | 108.20 | SI Trade |
10:37:22 - 30-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:09:25 - 29-Jul-25 |
| Unknown* | 20 | 109.00 | SI Trade |
15:23:50 - 29-Jul-25 |
| Unknown* | 27 | 108.60 | SI Trade |
11:35:18 - 29-Jul-25 |
| Unknown* | 2 | 108.60 | SI Trade |
11:35:18 - 29-Jul-25 |
| Unknown* | 25 | 109.00 | SI Trade |
10:52:20 - 29-Jul-25 |
| Unknown* | 29 | 108.80 | SI Trade |
10:01:15 - 29-Jul-25 |