| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 109.80 | SI Trade |
16:19:53 - 01-Jul-25 |
| Unknown* | 75 | 110.40 | SI Trade |
13:08:31 - 01-Jul-25 |
| Unknown* | 75 | 110.40 | OTC Trade |
13:08:31 - 01-Jul-25 |
| Unknown* | 20 | 110.40 | SI Trade |
12:57:20 - 01-Jul-25 |
| Unknown* | 20 | 110.40 | OTC Trade |
12:57:20 - 01-Jul-25 |
| Unknown* | 573 | 110.60 | Negotiated Trade |
16:38:00 - 30-Jun-25 |
| Unknown* | 21 | 110.60 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 37 | 110.60 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 110.60 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 68 | 109.80 | SI Trade |
13:58:29 - 30-Jun-25 |
| Unknown* | 12 | 109.80 | SI Trade |
13:57:49 - 30-Jun-25 |
| Unknown* | 4 | 109.80 | SI Trade |
13:35:21 - 30-Jun-25 |
| Unknown* | 70 | 110.00 | OTC Trade |
13:31:28 - 30-Jun-25 |
| Unknown* | 33 | 109.80 | SI Trade |
13:23:53 - 30-Jun-25 |
| Unknown* | 5 | 110.00 | OTC Trade |
12:54:53 - 30-Jun-25 |
| Unknown* | 265 | 110.20 | SI Trade |
12:47:21 - 30-Jun-25 |
| Unknown* | 17 | 110.40 | SI Trade |
12:28:30 - 30-Jun-25 |
| Unknown* | 17 | 110.40 | OTC Trade |
12:28:30 - 30-Jun-25 |
| Unknown* | 2 | 110.40 | SI Trade |
11:59:50 - 30-Jun-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
11:59:50 - 30-Jun-25 |
| Unknown* | 168 | 110.40 | SI Trade |
11:42:28 - 30-Jun-25 |
| Unknown* | 204 | 110.20 | SI Trade |
11:42:28 - 30-Jun-25 |
| Unknown* | 2 | 110.00 | SI Trade |
11:05:17 - 30-Jun-25 |
| Unknown* | 2 | 110.00 | OTC Trade |
11:05:17 - 30-Jun-25 |
| Unknown* | 23 | 108.40 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 21 | 108.40 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 1 | 108.40 | SI Trade |
16:16:11 - 27-Jun-25 |
| Unknown* | 7 | 108.20 | SI Trade |
15:56:17 - 27-Jun-25 |
| Unknown* | 6 | 108.60 | SI Trade |
14:57:15 - 27-Jun-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
14:57:15 - 27-Jun-25 |
| Unknown* | 2 | 108.70 | SI Trade |
15:54:45 - 26-Jun-25 |
| Unknown* | 2 | 108.70 | SI Trade |
15:54:45 - 26-Jun-25 |
| Unknown* | 14 | 108.80 | SI Trade |
12:43:49 - 26-Jun-25 |
| Unknown* | 54 | 108.80 | SI Trade |
12:43:49 - 26-Jun-25 |
| Unknown* | 22 | 108.60 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 51 | 108.20 | SI Trade |
16:19:31 - 25-Jun-25 |
| Unknown* | 17 | 108.20 | SI Trade |
16:07:21 - 25-Jun-25 |
| Unknown* | 9 | 108.40 | OTC Trade |
15:42:31 - 25-Jun-25 |
| Unknown* | 9 | 108.40 | SI Trade |
15:42:31 - 25-Jun-25 |
| Unknown* | 1 | 108.80 | SI Trade |
15:22:23 - 25-Jun-25 |
| Unknown* | 9 | 108.40 | OTC Trade |
13:12:59 - 25-Jun-25 |
| Unknown* | 9 | 108.40 | SI Trade |
13:12:59 - 25-Jun-25 |
| Unknown* | 6 | 109.40 | SI Trade |
10:05:21 - 25-Jun-25 |
| Unknown* | 2 | 109.20 | SI Trade |
16:04:49 - 24-Jun-25 |
| Unknown* | 13 | 109.80 | SI Trade |
15:18:12 - 24-Jun-25 |
| Unknown* | 9 | 109.80 | SI Trade |
14:58:52 - 24-Jun-25 |
| Unknown* | 4 | 110.20 | SI Trade |
14:09:35 - 24-Jun-25 |
| Unknown* | 25 | 110.40 | SI Trade |
13:49:53 - 24-Jun-25 |
| Unknown* | 96 | 110.20 | SI Trade |
13:10:17 - 24-Jun-25 |
| Unknown* | 9 | 110.00 | SI Trade |
11:28:28 - 24-Jun-25 |
| Unknown* | 1 | 110.00 | SI Trade |
08:09:09 - 24-Jun-25 |
| Unknown* | 2 | 110.40 | SI Trade |
16:04:55 - 23-Jun-25 |
| Unknown* | 23 | 110.40 | SI Trade |
16:04:53 - 23-Jun-25 |
| Unknown* | 11 | 110.40 | SI Trade |
16:04:38 - 23-Jun-25 |
| Unknown* | 23 | 110.40 | SI Trade |
16:04:35 - 23-Jun-25 |
| Unknown* | 66 | 110.20 | SI Trade |
15:40:41 - 23-Jun-25 |
| Unknown* | 18 | 109.80 | SI Trade |
15:14:37 - 23-Jun-25 |
| Unknown* | 21 | 109.60 | SI Trade |
13:58:42 - 23-Jun-25 |
| Unknown* | 3 | 109.00 | SI Trade |
10:09:36 - 23-Jun-25 |
| Unknown* | 4 | 109.20 | SI Trade |
09:09:37 - 23-Jun-25 |
| Unknown* | 60 | 111.20 | SI Trade |
16:31:29 - 20-Jun-25 |
| Unknown* | 129 | 111.20 | SI Trade |
16:31:29 - 20-Jun-25 |
| Unknown* | 16 | 112.40 | SI Trade |
16:19:50 - 20-Jun-25 |
| Unknown* | 31 | 112.40 | SI Trade |
16:19:50 - 20-Jun-25 |
| Unknown* | 90 | 112.40 | SI Trade |
16:15:33 - 20-Jun-25 |
| Unknown* | 98 | 112.40 | SI Trade |
16:07:44 - 20-Jun-25 |
| Unknown* | 74 | 112.40 | SI Trade |
16:03:54 - 20-Jun-25 |
| Unknown* | 101 | 112.40 | SI Trade |
16:00:04 - 20-Jun-25 |
| Unknown* | 124 | 112.30 | SI Trade |
15:51:14 - 20-Jun-25 |
| Unknown* | 111 | 112.60 | SI Trade |
15:44:44 - 20-Jun-25 |
| Unknown* | 95 | 112.60 | SI Trade |
15:39:24 - 20-Jun-25 |
| Unknown* | 107 | 112.60 | SI Trade |
15:35:24 - 20-Jun-25 |
| Unknown* | 8 | 112.00 | SI Trade |
14:25:34 - 20-Jun-25 |
| Unknown* | 6 | 112.00 | SI Trade |
14:25:34 - 20-Jun-25 |
| Unknown* | 9 | 112.00 | SI Trade |
14:25:34 - 20-Jun-25 |
| Unknown* | 13 | 112.00 | SI Trade |
14:23:23 - 20-Jun-25 |
| Unknown* | 8 | 112.00 | SI Trade |
14:23:23 - 20-Jun-25 |
| Unknown* | 15 | 112.00 | SI Trade |
14:22:22 - 20-Jun-25 |
| Unknown* | 15 | 111.90 | SI Trade |
12:18:01 - 20-Jun-25 |
| Unknown* | 21 | 111.90 | SI Trade |
12:16:22 - 20-Jun-25 |
| Unknown* | 9 | 112.20 | SI Trade |
10:40:41 - 20-Jun-25 |
| Unknown* | 2 | 112.40 | SI Trade |
15:35:50 - 19-Jun-25 |
| Unknown* | 28 | 112.40 | SI Trade |
15:33:59 - 19-Jun-25 |
| Unknown* | 1 | 111.50 | SI Trade |
14:41:23 - 19-Jun-25 |
| Unknown* | 9 | 111.50 | SI Trade |
14:32:46 - 19-Jun-25 |
| Unknown* | 25 | 111.60 | SI Trade |
13:52:04 - 19-Jun-25 |
| Unknown* | 5 | 111.60 | SI Trade |
13:46:33 - 19-Jun-25 |
| Unknown* | 29 | 111.60 | SI Trade |
13:17:52 - 19-Jun-25 |
| Unknown* | 1 | 111.30 | SI Trade |
10:28:45 - 19-Jun-25 |
| Unknown* | 1 | 111.30 | SI Trade |
10:28:45 - 19-Jun-25 |
| Unknown* | 5 | 111.20 | SI Trade |
10:08:52 - 19-Jun-25 |
| Unknown* | 1 | 111.70 | SI Trade |
10:05:10 - 19-Jun-25 |
| Unknown* | 1 | 111.70 | SI Trade |
10:05:10 - 19-Jun-25 |
| Unknown* | 1 | 111.70 | SI Trade |
10:05:10 - 19-Jun-25 |
| Unknown* | 1 | 111.70 | SI Trade |
10:05:10 - 19-Jun-25 |
| Unknown* | 3 | 111.70 | SI Trade |
10:05:10 - 19-Jun-25 |
| Unknown* | 19 | 111.80 | SI Trade |
16:31:07 - 18-Jun-25 |
| Unknown* | 1 | 111.80 | SI Trade |
16:19:50 - 18-Jun-25 |
| Unknown* | 103 | 111.40 | SI Trade |
15:39:34 - 18-Jun-25 |
| Unknown* | 2 | 111.30 | SI Trade |
15:17:15 - 18-Jun-25 |
| Unknown* | 1 | 110.90 | SI Trade |
10:32:21 - 18-Jun-25 |
| Unknown* | 19 | 110.80 | SI Trade |
10:29:50 - 18-Jun-25 |
| Unknown* | 105 | 111.00 | SI Trade |
10:25:15 - 18-Jun-25 |
| Unknown* | 105 | 111.00 | SI Trade |
09:49:23 - 18-Jun-25 |
| Unknown* | 84 | 111.00 | SI Trade |
09:12:14 - 18-Jun-25 |
| Unknown* | 2 | 111.00 | SI Trade |
09:09:35 - 18-Jun-25 |
| Unknown* | 14 | 111.20 | SI Trade |
08:29:54 - 18-Jun-25 |
| Unknown* | 2 | 111.40 | SI Trade |
16:31:26 - 17-Jun-25 |
| Unknown* | 2 | 111.40 | SI Trade |
16:31:26 - 17-Jun-25 |
| Unknown* | 2 | 112.00 | SI Trade |
16:19:19 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
15:58:26 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
15:56:00 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
15:51:30 - 17-Jun-25 |
| Unknown* | 8 | 111.80 | SI Trade |
15:51:30 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
15:29:26 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
13:09:37 - 17-Jun-25 |
| Unknown* | 106 | 111.90 | SI Trade |
11:51:40 - 17-Jun-25 |
| Unknown* | 78 | 111.90 | SI Trade |
11:51:40 - 17-Jun-25 |
| Unknown* | 114 | 112.10 | SI Trade |
11:51:26 - 17-Jun-25 |
| Unknown* | 13 | 112.10 | SI Trade |
11:51:26 - 17-Jun-25 |
| Unknown* | 82 | 111.70 | SI Trade |
09:24:13 - 17-Jun-25 |
| Unknown* | 64 | 111.80 | SI Trade |
09:16:31 - 17-Jun-25 |
| Unknown* | 64 | 111.70 | SI Trade |
09:11:32 - 17-Jun-25 |
| Unknown* | 4 | 111.80 | SI Trade |
09:09:37 - 17-Jun-25 |
| Unknown* | 86 | 112.20 | SI Trade |
08:26:13 - 17-Jun-25 |
| Unknown* | 2 | 110.80 | SI Trade |
16:17:34 - 16-Jun-25 |
| Unknown* | 1 | 111.00 | SI Trade |
14:36:56 - 16-Jun-25 |
| Unknown* | 1 | 111.00 | SI Trade |
13:55:30 - 16-Jun-25 |
| Unknown* | 3 | 111.00 | SI Trade |
13:23:22 - 16-Jun-25 |
| Unknown* | 70 | 111.00 | SI Trade |
10:20:27 - 16-Jun-25 |
| Unknown* | 1 | 111.20 | SI Trade |
15:29:25 - 13-Jun-25 |
| Unknown* | 8 | 111.20 | SI Trade |
13:28:38 - 13-Jun-25 |
| Unknown* | 4 | 111.00 | SI Trade |
11:09:36 - 13-Jun-25 |
| Unknown* | 8 | 110.80 | OTC Trade |
08:13:30 - 13-Jun-25 |
| Unknown* | 16 | 110.40 | SI Trade |
16:19:32 - 12-Jun-25 |
| Unknown* | 16 | 110.40 | OTC Trade |
16:19:32 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:15:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:15:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:14:05 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:14:05 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:12:53 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:12:53 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:11:14 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:11:14 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:08:41 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:08:41 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:04:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:04:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
16:01:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
16:01:52 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:59:06 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:59:06 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:56:55 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:56:55 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | OTC Trade |
15:54:27 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | SI Trade |
15:54:26 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:51:31 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:51:31 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | OTC Trade |
15:48:27 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | OTC Trade |
15:48:27 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | OTC Trade |
15:46:12 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | SI Trade |
15:46:12 - 12-Jun-25 |
| Unknown* | 15 | 110.40 | SI Trade |
15:44:07 - 12-Jun-25 |
| Unknown* | 15 | 110.40 | OTC Trade |
15:44:07 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | SI Trade |
15:42:10 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | OTC Trade |
15:42:10 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | OTC Trade |
15:41:21 - 12-Jun-25 |
| Unknown* | 12 | 110.40 | SI Trade |
15:41:20 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:39:59 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:39:59 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:39:19 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:39:19 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:38:43 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:38:43 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | SI Trade |
15:37:44 - 12-Jun-25 |
| Unknown* | 9 | 110.40 | OTC Trade |
15:37:44 - 12-Jun-25 |
| Unknown* | 15 | 110.40 | SI Trade |
15:36:55 - 12-Jun-25 |
| Unknown* | 15 | 110.40 | OTC Trade |
15:36:55 - 12-Jun-25 |
| Unknown* | 100 | 110.80 | SI Trade |
15:35:42 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:35:29 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:35:29 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:34:00 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:33:59 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:30:32 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:30:32 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:28:22 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:28:22 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:25:04 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:25:04 - 12-Jun-25 |
| Unknown* | 13 | 110.40 | SI Trade |
15:22:18 - 12-Jun-25 |
| Unknown* | 13 | 110.40 | OTC Trade |
15:22:18 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:19:18 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:19:18 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:15:56 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:15:56 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:13:28 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:13:27 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | OTC Trade |
15:11:27 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:11:27 - 12-Jun-25 |
| Unknown* | 8 | 110.40 | SI Trade |
15:08:43 - 12-Jun-25 |