| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 105.40 | SI Trade |
08:19:59 - 11-Aug-25 |
| Unknown* | 2 | 105.30 | SI Trade |
09:42:31 - 08-Aug-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
09:18:00 - 08-Aug-25 |
| Unknown* | 334 | 106.00 | OTC Trade |
08:30:15 - 08-Aug-25 |
| Unknown* | 334 | 106.00 | SI Trade |
08:30:15 - 08-Aug-25 |
| Unknown* | 34 | 107.40 | SI Trade |
16:30:55 - 07-Aug-25 |
| Unknown* | 3 | 110.60 | SI Trade Negotiated Trade |
17:00:20 - 06-Aug-25 |
| Unknown* | 22 | 110.60 | SI Trade |
16:08:04 - 06-Aug-25 |
| Unknown* | 1 | 110.20 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 1 | 110.20 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 111 | 108.84031 | SI Trade Negotiated Trade |
16:57:17 - 04-Aug-25 |
| Unknown* | 25 | 109.00 | SI Trade |
16:31:01 - 04-Aug-25 |
| Unknown* | 4 | 108.80 | SI Trade |
16:07:24 - 04-Aug-25 |
| Unknown* | 4 | 108.80 | SI Trade |
16:05:34 - 04-Aug-25 |
| Unknown* | 26 | 108.80 | SI Trade |
15:59:36 - 04-Aug-25 |
| Unknown* | 26 | 108.80 | SI Trade |
15:59:36 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:58:04 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:57:34 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:57:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:56:44 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:56:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:55:44 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:55:14 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:54:54 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:54:24 - 04-Aug-25 |
| Unknown* | 51 | 108.80 | SI Trade |
15:54:11 - 04-Aug-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:53:54 - 04-Aug-25 |
| Unknown* | 26 | 109.00 | SI Trade |
15:53:35 - 04-Aug-25 |
| Unknown* | 38 | 108.80 | SI Trade |
15:44:11 - 04-Aug-25 |
| Unknown* | 24 | 108.40 | SI Trade |
15:44:07 - 04-Aug-25 |
| Unknown* | 2 | 108.20 | SI Trade |
09:17:25 - 04-Aug-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 4 | 108.10 | SI Trade |
15:39:12 - 31-Jul-25 |
| Unknown* | 4 | 108.20 | SI Trade |
15:39:00 - 31-Jul-25 |
| Unknown* | 29 | 108.10 | SI Trade |
15:11:07 - 31-Jul-25 |
| Unknown* | 5 | 108.20 | SI Trade |
15:08:47 - 31-Jul-25 |
| Unknown* | 4 | 107.90 | SI Trade |
13:37:44 - 31-Jul-25 |
| Unknown* | 88 | 107.85909 | SI Trade Negotiated Trade |
17:11:19 - 30-Jul-25 |
| Unknown* | 55 | 108.00 | SI Trade |
15:52:42 - 30-Jul-25 |
| Unknown* | 22 | 108.00 | SI Trade |
15:49:10 - 30-Jul-25 |
| Unknown* | 14 | 107.80 | SI Trade |
15:26:27 - 30-Jul-25 |
| Unknown* | 35 | 107.60 | SI Trade |
13:02:02 - 30-Jul-25 |
| Unknown* | 5 | 107.80 | SI Trade |
12:51:27 - 30-Jul-25 |
| Unknown* | 24 | 108.20 | SI Trade |
10:38:24 - 30-Jul-25 |
| Unknown* | 32 | 108.20 | SI Trade |
10:37:22 - 30-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 1 | 108.80 | SI Trade |
16:09:25 - 29-Jul-25 |
| Unknown* | 20 | 109.00 | SI Trade |
15:23:50 - 29-Jul-25 |
| Unknown* | 27 | 108.60 | SI Trade |
11:35:18 - 29-Jul-25 |
| Unknown* | 2 | 108.60 | SI Trade |
11:35:18 - 29-Jul-25 |
| Unknown* | 25 | 109.00 | SI Trade |
10:52:20 - 29-Jul-25 |
| Unknown* | 29 | 108.80 | SI Trade |
10:01:15 - 29-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade Negotiated Trade |
17:00:25 - 28-Jul-25 |
| Unknown* | 7 | 108.40 | SI Trade |
16:09:24 - 28-Jul-25 |
| Unknown* | 61 | 109.00 | SI Trade |
12:59:40 - 28-Jul-25 |
| Unknown* | 4 | 108.20 | SI Trade |
10:05:49 - 28-Jul-25 |
| Unknown* | 4 | 108.80 | SI Trade |
09:29:28 - 28-Jul-25 |
| Unknown* | 1 | 109.00 | SI Trade |
15:30:28 - 25-Jul-25 |
| Unknown* | 18,000 | 109.40 | OTC Trade |
14:17:14 - 25-Jul-25 |
| Unknown* | 18,000 | 109.40 | OTC Trade |
14:16:29 - 25-Jul-25 |
| Unknown* | 150 | 109.40 | OTC Trade |
15:24:50 - 24-Jul-25 |
| Unknown* | 150 | 109.40 | SI Trade |
15:24:50 - 24-Jul-25 |
| Unknown* | 260 | 109.60 | SI Trade |
09:06:48 - 24-Jul-25 |
| Unknown* | 27 | 110.20 | SI Trade |
15:02:39 - 23-Jul-25 |
| Unknown* | 10 | 111.80 | SI Trade |
15:38:44 - 22-Jul-25 |
| Unknown* | 4 | 112.00 | SI Trade |
15:35:51 - 22-Jul-25 |
| Unknown* | 4 | 110.80 | SI Trade |
15:09:36 - 21-Jul-25 |
| Unknown* | 1 | 110.80 | SI Trade |
15:03:44 - 21-Jul-25 |
| Unknown* | 4 | 110.80 | SI Trade |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | 110.80 | SI Trade |
13:41:51 - 21-Jul-25 |
| Unknown* | 3 | 110.80 | SI Trade |
13:41:51 - 21-Jul-25 |
| Unknown* | 7 | 111.00 | SI Trade |
13:09:15 - 21-Jul-25 |
| Unknown* | 13 | 111.40 | SI Trade |
11:52:42 - 21-Jul-25 |
| Unknown* | 4 | 111.20 | SI Trade |
11:09:34 - 21-Jul-25 |
| Unknown* | 9 | 111.00 | SI Trade |
10:54:27 - 21-Jul-25 |
| Unknown* | 3 | 111.20 | SI Trade |
09:31:24 - 21-Jul-25 |
| Unknown* | 4 | 111.20 | SI Trade |
09:31:24 - 21-Jul-25 |
| Unknown* | 1 | 110.20 | SI Trade |
15:39:33 - 18-Jul-25 |
| Unknown* | 40 | 110.20 | SI Trade |
16:14:51 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:08:50 - 17-Jul-25 |
| Unknown* | 12 | 110.20 | SI Trade |
15:58:05 - 17-Jul-25 |
| Unknown* | 12 | 110.20 | SI Trade |
15:58:05 - 17-Jul-25 |
| Unknown* | 3 | 110.20 | SI Trade |
15:58:05 - 17-Jul-25 |
| Unknown* | 2 | 110.20 | SI Trade |
15:58:05 - 17-Jul-25 |
| Unknown* | 12 | 110.20 | SI Trade |
15:02:47 - 17-Jul-25 |
| Unknown* | 19 | 108.80 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 16 | 108.60 | SI Trade |
16:17:23 - 16-Jul-25 |
| Unknown* | 15 | 108.60 | SI Trade |
16:14:29 - 16-Jul-25 |
| Unknown* | 15 | 108.60 | SI Trade |
16:11:47 - 16-Jul-25 |
| Unknown* | 12 | 108.60 | SI Trade |
16:01:10 - 16-Jul-25 |
| Unknown* | 20 | 108.60 | SI Trade |
15:58:23 - 16-Jul-25 |
| Unknown* | 37 | 108.60 | SI Trade |
14:53:40 - 16-Jul-25 |
| Unknown* | 1 | 108.60 | SI Trade |
11:42:36 - 16-Jul-25 |
| Unknown* | 31 | 108.20 | SI Trade |
15:55:09 - 15-Jul-25 |
| Unknown* | 2 | 108.40 | SI Trade |
15:33:23 - 15-Jul-25 |
| Unknown* | 1 | 108.00 | SI Trade |
12:14:37 - 15-Jul-25 |
| Unknown* | 24 | 107.80 | OTC Trade |
11:57:33 - 15-Jul-25 |
| Unknown* | 2 | 108.20 | SI Trade |
11:20:24 - 15-Jul-25 |
| Unknown* | 4 | 108.80 | SI Trade |
10:09:37 - 15-Jul-25 |
| Unknown* | 17 | 109.60 | SI Trade |
16:16:47 - 14-Jul-25 |
| Unknown* | 22 | 109.60 | SI Trade |
16:16:47 - 14-Jul-25 |
| Unknown* | 25 | 109.20 | SI Trade |
13:30:35 - 14-Jul-25 |
| Unknown* | 40 | 109.20 | SI Trade |
10:41:20 - 14-Jul-25 |
| Unknown* | 6 | 109.40 | SI Trade |
10:25:11 - 14-Jul-25 |
| Unknown* | 48 | 109.40 | SI Trade |
10:22:02 - 14-Jul-25 |
| Unknown* | 4 | 109.40 | SI Trade |
10:09:35 - 14-Jul-25 |
| Unknown* | 2 | 109.40 | SI Trade |
10:01:52 - 14-Jul-25 |
| Unknown* | 9 | 108.60 | SI Trade |
16:00:14 - 11-Jul-25 |
| Unknown* | 16 | 108.30 | SI Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 3 | 108.30 | SI Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 4 | 108.20 | SI Trade |
12:24:10 - 11-Jul-25 |
| Unknown* | 38 | 108.20 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 44 | 108.20 | SI Trade |
16:13:44 - 10-Jul-25 |
| Unknown* | 16 | 108.20 | SI Trade |
16:06:45 - 10-Jul-25 |
| Unknown* | 16 | 108.20 | OTC Trade |
16:06:45 - 10-Jul-25 |
| Unknown* | 9 | 108.20 | OTC Trade |
15:46:00 - 10-Jul-25 |
| Unknown* | 4 | 108.00 | SI Trade |
12:16:29 - 10-Jul-25 |
| Unknown* | 53 | 108.00 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 880 | 107.40 | OTC Trade |
09:20:41 - 10-Jul-25 |
| Unknown* | 880 | 107.40 | SI Trade |
09:20:41 - 10-Jul-25 |
| Unknown* | 4 | 107.70 | SI Trade |
08:34:45 - 10-Jul-25 |
| Unknown* | 41 | 108.20 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 1 | 108.20 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 2 | 108.00 | SI Trade |
15:49:34 - 09-Jul-25 |
| Unknown* | 100 | 108.20 | SI Trade |
15:22:50 - 09-Jul-25 |
| Unknown* | 2 | 108.20 | SI Trade |
15:04:11 - 09-Jul-25 |
| Unknown* | 2 | 108.80 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 1 | 108.60 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 2 | 108.60 | SI Trade |
13:22:12 - 09-Jul-25 |
| Unknown* | 2 | 108.00 | SI Trade |
12:50:53 - 09-Jul-25 |
| Unknown* | 74 | 107.00 | SI Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 26 | 107.20 | SI Trade |
16:19:33 - 08-Jul-25 |
| Unknown* | 3 | 107.00 | SI Trade |
15:08:57 - 08-Jul-25 |
| Unknown* | 15 | 107.20 | SI Trade |
13:29:01 - 08-Jul-25 |
| Unknown* | 80 | 107.40 | SI Trade |
16:31:02 - 07-Jul-25 |
| Unknown* | 47 | 107.40 | SI Trade |
15:12:00 - 07-Jul-25 |
| Unknown* | 7 | 106.90 | SI Trade |
14:33:09 - 07-Jul-25 |
| Unknown* | 2 | 106.60 | SI Trade |
16:10:30 - 04-Jul-25 |
| Unknown* | 2 | 106.60 | SI Trade |
15:53:10 - 04-Jul-25 |
| Unknown* | 3 | 106.60 | SI Trade |
15:53:10 - 04-Jul-25 |
| Unknown* | 3 | 106.60 | SI Trade |
15:53:10 - 04-Jul-25 |
| Unknown* | 5 | 106.80 | SI Trade |
15:01:10 - 04-Jul-25 |
| Unknown* | 5 | 106.80 | SI Trade |
14:27:05 - 04-Jul-25 |
| Unknown* | 50 | 107.80 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 7 | 107.20 | SI Trade |
16:15:18 - 03-Jul-25 |
| Unknown* | 9 | 107.30 | SI Trade |
16:08:38 - 03-Jul-25 |
| Unknown* | 5 | 107.20 | SI Trade |
16:08:17 - 03-Jul-25 |
| Unknown* | 5 | 107.50 | SI Trade |
15:52:18 - 03-Jul-25 |
| Unknown* | 8 | 107.80 | SI Trade |
15:22:21 - 03-Jul-25 |
| Unknown* | 13 | 107.80 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 9 | 107.80 | SI Trade |
14:57:30 - 03-Jul-25 |
| Unknown* | 3 | 107.80 | SI Trade |
14:32:47 - 03-Jul-25 |
| Unknown* | 26 | 107.80 | SI Trade |
14:32:47 - 03-Jul-25 |
| Unknown* | 12 | 108.00 | SI Trade |
14:32:27 - 03-Jul-25 |
| Unknown* | 4 | 108.20 | SI Trade |
14:27:12 - 03-Jul-25 |
| Unknown* | 24 | 108.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 17 | 108.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 10 | 108.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 7 | 108.80 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 17 | 109.80 | SI Trade |
16:19:53 - 01-Jul-25 |
| Unknown* | 75 | 110.40 | SI Trade |
13:08:31 - 01-Jul-25 |
| Unknown* | 75 | 110.40 | OTC Trade |
13:08:31 - 01-Jul-25 |
| Unknown* | 20 | 110.40 | SI Trade |
12:57:20 - 01-Jul-25 |
| Unknown* | 20 | 110.40 | OTC Trade |
12:57:20 - 01-Jul-25 |
| Unknown* | 573 | 110.60 | Negotiated Trade |
16:38:00 - 30-Jun-25 |
| Unknown* | 21 | 110.60 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 37 | 110.60 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 110.60 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 68 | 109.80 | SI Trade |
13:58:29 - 30-Jun-25 |
| Unknown* | 12 | 109.80 | SI Trade |
13:57:49 - 30-Jun-25 |
| Unknown* | 4 | 109.80 | SI Trade |
13:35:21 - 30-Jun-25 |
| Unknown* | 70 | 110.00 | OTC Trade |
13:31:28 - 30-Jun-25 |
| Unknown* | 33 | 109.80 | SI Trade |
13:23:53 - 30-Jun-25 |
| Unknown* | 5 | 110.00 | OTC Trade |
12:54:53 - 30-Jun-25 |
| Unknown* | 265 | 110.20 | SI Trade |
12:47:21 - 30-Jun-25 |
| Unknown* | 17 | 110.40 | SI Trade |
12:28:30 - 30-Jun-25 |
| Unknown* | 17 | 110.40 | OTC Trade |
12:28:30 - 30-Jun-25 |
| Unknown* | 2 | 110.40 | SI Trade |
11:59:50 - 30-Jun-25 |
| Unknown* | 2 | 110.40 | OTC Trade |
11:59:50 - 30-Jun-25 |
| Unknown* | 168 | 110.40 | SI Trade |
11:42:28 - 30-Jun-25 |
| Unknown* | 204 | 110.20 | SI Trade |
11:42:28 - 30-Jun-25 |
| Unknown* | 2 | 110.00 | SI Trade |
11:05:17 - 30-Jun-25 |
| Unknown* | 2 | 110.00 | OTC Trade |
11:05:17 - 30-Jun-25 |
| Unknown* | 23 | 108.40 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 21 | 108.40 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 1 | 108.40 | SI Trade |
16:16:11 - 27-Jun-25 |
| Unknown* | 7 | 108.20 | SI Trade |
15:56:17 - 27-Jun-25 |
| Unknown* | 6 | 108.60 | SI Trade |
14:57:15 - 27-Jun-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
14:57:15 - 27-Jun-25 |
| Unknown* | 2 | 108.70 | SI Trade |
15:54:45 - 26-Jun-25 |