| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 129.53236 | OTC Trade |
17:06:38 - 27-Mar-26 |
| Unknown* | 4 | 130.90 | OTC Trade |
16:19:12 - 27-Mar-26 |
| Unknown* | 4 | 130.90 | SI Trade |
16:19:12 - 27-Mar-26 |
| Unknown* | 4 | 130.90 | OTC Trade |
16:19:12 - 27-Mar-26 |
| Unknown* | 30 | 131.20 | SI Trade |
16:16:46 - 27-Mar-26 |
| Unknown* | 458 | 130.00 | SI Trade |
13:04:38 - 27-Mar-26 |
| Unknown* | 25 | 130.1428 | OTC Trade |
17:06:14 - 26-Mar-26 |
| Unknown* | 469 | 130.0276 | OTC Trade |
17:03:45 - 26-Mar-26 |
| Unknown* | 34 | 131.00 | SI Trade |
14:57:28 - 26-Mar-26 |
| Unknown* | 291 | 130.80 | SI Trade |
14:52:32 - 26-Mar-26 |
| Unknown* | 252 | 130.60 | SI Trade |
14:46:19 - 26-Mar-26 |
| Unknown* | 281 | 130.20 | SI Trade |
14:41:39 - 26-Mar-26 |
| Unknown* | 12 | 130.00 | SI Trade |
12:02:48 - 26-Mar-26 |
| Unknown* | 35 | 130.00 | SI Trade |
09:18:01 - 26-Mar-26 |
| Unknown* | 190 | 131.44954 | OTC Trade |
17:05:56 - 25-Mar-26 |
| Unknown* | 630 | 130.99902 | OTC Trade |
17:04:11 - 25-Mar-26 |
| Unknown* | 1,510 | 131.00 | OTC Trade |
16:32:35 - 25-Mar-26 |
| Unknown* | 22 | 131.40 | OTC Trade |
15:13:56 - 25-Mar-26 |
| Unknown* | 22 | 131.40 | SI Trade |
15:13:56 - 25-Mar-26 |
| Unknown* | 100 | 132.00 | SI Trade |
15:10:36 - 25-Mar-26 |
| Unknown* | 100 | 132.00 | OTC Trade |
15:10:36 - 25-Mar-26 |
| Unknown* | 60 | 131.60 | SI Trade |
14:28:20 - 25-Mar-26 |
| Unknown* | 50 | 131.60 | OTC Trade |
12:45:58 - 25-Mar-26 |
| Unknown* | 50 | 131.60 | OTC Trade |
12:45:58 - 25-Mar-26 |
| Unknown* | 1 | 130.60 | SI Trade |
10:08:06 - 25-Mar-26 |
| Unknown* | 5 | 130.80 | SI Trade |
09:25:43 - 25-Mar-26 |
| Unknown* | 78 | 131.20 | SI Trade |
09:04:18 - 25-Mar-26 |
| Unknown* | 78 | 131.20 | OTC Trade |
09:04:18 - 25-Mar-26 |
| Unknown* | 201 | 131.00 | SI Trade |
09:01:40 - 25-Mar-26 |
| Unknown* | 11 | 129.40194 | OTC Trade |
18:28:38 - 24-Mar-26 |
| Unknown* | 162 | 129.04348 | OTC Trade |
17:13:32 - 24-Mar-26 |
| Unknown* | 15 | 128.99867 | OTC Trade |
17:05:41 - 24-Mar-26 |
| Unknown* | 43 | 129.59903 | OTC Trade |
17:04:58 - 24-Mar-26 |
| Unknown* | 16 | 129.60 | SI Trade |
16:31:17 - 24-Mar-26 |
| Unknown* | 2 | 129.80 | SI Trade |
16:15:26 - 24-Mar-26 |
| Unknown* | 1,810 | 129.60 | SI Trade |
09:58:13 - 24-Mar-26 |
| Unknown* | -1,810 | 0.00 | SI Trade Correction |
09:58:13 - 24-Mar-26 |
| Unknown* | 1,810 | 0.00 | SI Trade |
09:58:13 - 24-Mar-26 |
| Unknown* | 11 | 129.40194 | OTC Trade |
18:28:29 - 23-Mar-26 |
| Unknown* | 85 | 128.53282 | OTC Trade |
17:11:25 - 23-Mar-26 |
| Unknown* | 955 | 128.49935 | OTC Trade |
17:03:07 - 23-Mar-26 |
| Unknown* | 464 | 127.59904 | OTC Trade |
17:02:06 - 23-Mar-26 |
| Unknown* | 133 | 128.055 | OTC Trade |
16:56:27 - 23-Mar-26 |
| Unknown* | 1 | 127.60 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 1 | 127.60 | OTC Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 2 | 129.60 | OTC Trade |
16:04:12 - 23-Mar-26 |
| Unknown* | 12 | 129.00 | OTC Trade |
16:00:11 - 23-Mar-26 |
| Unknown* | 1 | 129.80 | OTC Trade |
15:56:24 - 23-Mar-26 |
| Unknown* | 1 | 129.80 | SI Trade |
15:56:24 - 23-Mar-26 |
| Unknown* | 1 | 128.80 | SI Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 19 | 129.60 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 20 | 127.70 | SI Trade |
09:34:19 - 23-Mar-26 |
| Unknown* | 28 | 129.49857 | OTC Trade |
17:10:11 - 20-Mar-26 |
| Unknown* | 779 | 129.56231 | OTC Trade |
17:09:02 - 20-Mar-26 |
| Unknown* | 858 | 128.39904 | OTC Trade |
17:04:42 - 20-Mar-26 |
| Unknown* | 640 | 128.72688 | SI Trade Negotiated Trade |
16:37:31 - 20-Mar-26 |
| Unknown* | 3 | 130.30 | SI Trade |
13:51:25 - 20-Mar-26 |
| Unknown* | 1 | 130.30 | SI Trade |
13:51:03 - 20-Mar-26 |
| Unknown* | 571 | 128.40 | SI Trade |
08:27:58 - 20-Mar-26 |
| Unknown* | -571 | 0.00 | SI Trade Correction |
08:27:58 - 20-Mar-26 |
| Unknown* | 571 | 0.00 | SI Trade |
08:27:58 - 20-Mar-26 |
| Unknown* | 356 | 129.53555 | OTC Trade |
17:10:34 - 19-Mar-26 |
| Unknown* | 12 | 130.19833 | OTC Trade |
17:08:26 - 19-Mar-26 |
| Unknown* | 4 | 130.20 | SI Trade |
16:19:39 - 19-Mar-26 |
| Unknown* | 4 | 130.80 | SI Trade |
16:05:11 - 19-Mar-26 |
| Unknown* | 4 | 130.00 | SI Trade |
14:59:13 - 19-Mar-26 |
| Unknown* | 4 | 130.20 | SI Trade |
13:11:36 - 19-Mar-26 |
| Unknown* | 1 | 130.40 | SI Trade |
11:48:25 - 19-Mar-26 |
| Unknown* | 4 | 130.00 | SI Trade |
09:39:20 - 19-Mar-26 |
| Unknown* | 3 | 129.99545 | OTC Trade |
17:25:23 - 18-Mar-26 |
| Unknown* | 501 | 130.82736 | OTC Trade |
17:14:15 - 18-Mar-26 |
| Unknown* | 5 | 130.878 | OTC Trade |
17:07:39 - 18-Mar-26 |
| Unknown* | 396 | 129.99903 | OTC Trade |
17:02:57 - 18-Mar-26 |
| Unknown* | 16 | 130.00 | SI Trade |
16:30:25 - 18-Mar-26 |
| Unknown* | 2 | 130.00 | SI Trade |
16:30:25 - 18-Mar-26 |
| Unknown* | 55 | 131.20 | SI Trade |
11:31:05 - 18-Mar-26 |
| Unknown* | 140 | 131.00 | OTC Trade |
10:44:16 - 18-Mar-26 |
| Unknown* | 1 | 129.00 | SI Trade |
08:51:47 - 18-Mar-26 |
| Unknown* | 20 | 129.74195 | OTC Trade |
18:28:32 - 17-Mar-26 |
| Unknown* | 261 | 129.9201 | OTC Trade |
17:06:43 - 17-Mar-26 |
| Unknown* | 1 | 129.40 | SI Trade |
16:18:57 - 17-Mar-26 |
| Unknown* | 1 | 129.40 | SI Trade |
16:18:49 - 17-Mar-26 |
| Unknown* | 3 | 129.40 | SI Trade |
16:18:47 - 17-Mar-26 |
| Unknown* | 3 | 129.40 | SI Trade |
16:18:08 - 17-Mar-26 |
| Unknown* | 3 | 129.60 | SI Trade |
16:16:53 - 17-Mar-26 |
| Unknown* | 3 | 129.60 | SI Trade |
16:15:55 - 17-Mar-26 |
| Unknown* | 6 | 130.20 | SI Trade |
15:33:46 - 17-Mar-26 |
| Unknown* | 500 | 129.40 | SI Trade |
13:15:32 - 17-Mar-26 |
| Unknown* | -500 | 0.00 | SI Trade Correction |
13:15:32 - 17-Mar-26 |
| Unknown* | 450 | 129.40 | SI Trade |
13:09:21 - 17-Mar-26 |
| Unknown* | -450 | 0.00 | SI Trade Correction |
13:09:21 - 17-Mar-26 |
| Unknown* | 450 | 0.00 | SI Trade |
13:09:21 - 17-Mar-26 |
| Unknown* | 32 | 130.83946 | OTC Trade |
18:28:44 - 16-Mar-26 |
| Unknown* | 47 | 130.7617 | OTC Trade |
18:28:39 - 16-Mar-26 |
| Unknown* | 17 | 130.29294 | OTC Trade |
17:09:16 - 16-Mar-26 |
| Unknown* | 135 | 130.48347 | OTC Trade |
17:05:33 - 16-Mar-26 |
| Unknown* | 1,499 | 131.20 | OTC Trade |
16:31:13 - 16-Mar-26 |
| Unknown* | 5 | 130.60 | OTC Trade |
14:46:13 - 16-Mar-26 |
| Unknown* | 5 | 130.60 | OTC Trade |
14:46:11 - 16-Mar-26 |
| Unknown* | 20 | 130.80 | SI Trade |
13:39:54 - 16-Mar-26 |
| Unknown* | 26 | 130.80 | SI Trade |
13:27:21 - 16-Mar-26 |
| Unknown* | 500 | 130.83946 | OTC Trade |
13:15:32 - 16-Mar-26 |
| Unknown* | 50 | 130.80 | SI Trade |
12:27:14 - 16-Mar-26 |
| Unknown* | 4 | 130.20 | SI Trade |
09:26:06 - 16-Mar-26 |
| Unknown* | 266 | 130.64413 | OTC Trade |
17:09:36 - 13-Mar-26 |
| Unknown* | 2 | 130.80 | OTC Trade |
17:08:00 - 13-Mar-26 |
| Unknown* | 30 | 130.80 | SI Trade |
16:02:11 - 13-Mar-26 |
| Unknown* | 30 | 131.20 | SI Trade |
15:25:37 - 13-Mar-26 |
| Unknown* | 33 | 131.40 | SI Trade |
12:24:08 - 13-Mar-26 |
| Unknown* | 23 | 131.40 | SI Trade |
11:37:39 - 13-Mar-26 |
| Unknown* | 130 | 131.57539 | OTC Trade |
17:29:45 - 12-Mar-26 |
| Unknown* | 76 | 132.1388 | OTC Trade |
17:29:44 - 12-Mar-26 |
| Unknown* | 485 | 131.43901 | OTC Trade |
17:17:43 - 12-Mar-26 |
| Unknown* | 6 | 132.39833 | OTC Trade |
17:09:28 - 12-Mar-26 |
| Unknown* | 746 | 130.99902 | OTC Trade |
17:09:18 - 12-Mar-26 |
| Unknown* | 6 | 132.60 | SI Trade |
16:02:14 - 12-Mar-26 |
| Unknown* | 6 | 132.60 | OTC Trade |
16:02:14 - 12-Mar-26 |
| Unknown* | 11 | 131.60 | SI Trade |
14:06:47 - 12-Mar-26 |
| Unknown* | 16 | 131.60 | SI Trade |
14:00:11 - 12-Mar-26 |
| Unknown* | 5 | 130.40 | SI Trade |
11:04:50 - 12-Mar-26 |
| Unknown* | 145 | 130.00 | SI Trade |
08:21:05 - 12-Mar-26 |
| Unknown* | 37 | 130.81486 | OTC Trade |
17:17:43 - 11-Mar-26 |
| Unknown* | 541 | 130.5151 | OTC Trade |
17:03:51 - 11-Mar-26 |
| Unknown* | 525 | 131.79901 | OTC Trade |
17:03:51 - 11-Mar-26 |
| Unknown* | 1,267 | 131.80 | OTC Trade |
16:31:54 - 11-Mar-26 |
| Unknown* | 292 | 133.5264 | OTC Trade |
17:14:44 - 10-Mar-26 |
| Unknown* | 7 | 133.59857 | OTC Trade |
17:09:09 - 10-Mar-26 |
| Unknown* | 63 | 132.799 | OTC Trade |
17:06:07 - 10-Mar-26 |
| Unknown* | 12 | 132.80 | SI Trade |
16:19:38 - 10-Mar-26 |
| Unknown* | 1,307 | 132.80 | SI Trade |
09:22:18 - 10-Mar-26 |
| Unknown* | -1,307 | 0.00 | SI Trade Correction |
09:22:18 - 10-Mar-26 |
| Unknown* | 1,307 | 0.00 | SI Trade |
09:22:18 - 10-Mar-26 |
| Unknown* | 309 | 133.52003 | OTC Trade |
17:08:29 - 09-Mar-26 |
| Unknown* | 32 | 133.59875 | OTC Trade |
17:07:08 - 09-Mar-26 |
| Unknown* | 2 | 133.60 | OTC Trade |
16:20:00 - 09-Mar-26 |
| Unknown* | 3 | 133.58738 | OTC Trade |
16:17:19 - 09-Mar-26 |
| Unknown* | 3 | 134.16285 | OTC Trade |
16:12:43 - 09-Mar-26 |
| Unknown* | 1 | 134.16285 | OTC Trade |
16:12:42 - 09-Mar-26 |
| Unknown* | 1 | 134.07498 | OTC Trade |
16:10:27 - 09-Mar-26 |
| Unknown* | 2 | 133.00 | OTC Trade |
16:02:07 - 09-Mar-26 |
| Unknown* | 1 | 133.30 | OTC Trade |
15:59:37 - 09-Mar-26 |
| Unknown* | 15 | 133.90 | OTC Trade |
14:54:45 - 09-Mar-26 |
| Unknown* | 149 | 133.80 | SI Trade |
09:58:09 - 09-Mar-26 |
| Unknown* | 22 | 133.00 | SI Trade |
09:28:18 - 09-Mar-26 |
| Unknown* | 466 | 135.82387 | OTC Trade |
17:20:50 - 06-Mar-26 |
| Unknown* | 45 | 136.26533 | OTC Trade |
17:10:54 - 06-Mar-26 |
| Unknown* | 146 | 135.59898 | OTC Trade |
17:06:27 - 06-Mar-26 |
| Unknown* | 282 | 135.4867 | OTC Trade |
16:54:23 - 06-Mar-26 |
| Unknown* | 151 | 135.60 | SI Trade |
16:33:00 - 06-Mar-26 |
| Unknown* | 29 | 136.80 | SI Trade |
15:55:50 - 06-Mar-26 |
| Unknown* | 118 | 136.60 | SI Trade |
15:29:34 - 06-Mar-26 |
| Unknown* | 192 | 135.30 | SI Trade |
13:47:55 - 06-Mar-26 |
| Unknown* | 55 | 134.80 | SI Trade |
09:34:29 - 06-Mar-26 |
| Unknown* | 34 | 134.96085 | OTC Trade |
18:28:29 - 05-Mar-26 |
| Unknown* | 23 | 133.87696 | OTC Trade |
17:11:08 - 05-Mar-26 |
| Unknown* | 422 | 134.22838 | OTC Trade |
17:04:02 - 05-Mar-26 |
| Unknown* | 442 | 134.39899 | OTC Trade |
17:04:02 - 05-Mar-26 |
| Unknown* | 29 | 135.00 | SI Trade |
15:21:35 - 05-Mar-26 |
| Unknown* | 5 | 134.10 | OTC Trade |
14:29:44 - 05-Mar-26 |
| Unknown* | 5 | 134.10 | OTC Trade |
14:24:54 - 05-Mar-26 |
| Unknown* | 132 | 134.40 | SI Trade |
14:16:33 - 05-Mar-26 |
| Unknown* | 17 | 136.20 | SI Trade |
09:18:58 - 05-Mar-26 |
| Unknown* | 17 | 136.20 | SI Trade |
09:18:56 - 05-Mar-26 |
| Unknown* | 14 | 136.20 | SI Trade |
09:18:52 - 05-Mar-26 |
| Unknown* | 14 | 136.20 | SI Trade |
09:18:49 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:32 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:30 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:26 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:24 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:21 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:19 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:17 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:14 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:12 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:09 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:07 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:05 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:03 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:23:01 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:54 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:50 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:48 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:46 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:44 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:41 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:39 - 05-Mar-26 |
| Unknown* | 8 | 135.40 | SI Trade |
08:22:36 - 05-Mar-26 |
| Unknown* | 193 | 134.74821 | OTC Trade |
19:18:24 - 04-Mar-26 |
| Unknown* | 14 | 134.87345 | OTC Trade |
18:28:46 - 04-Mar-26 |
| Unknown* | 17 | 134.75176 | OTC Trade |
17:08:23 - 04-Mar-26 |
| Unknown* | 373 | 134.99899 | OTC Trade |
17:03:43 - 04-Mar-26 |
| Unknown* | 34 | 135.20 | SI Trade |
16:19:47 - 04-Mar-26 |
| Unknown* | 120 | 133.70 | SI Trade |
09:11:27 - 04-Mar-26 |
| Unknown* | 1 | 134.70 | OTC Trade |
18:28:35 - 03-Mar-26 |
| Unknown* | 18 | 134.26868 | OTC Trade |
18:28:27 - 03-Mar-26 |
| Unknown* | 442 | 134.41076 | OTC Trade |
17:15:15 - 03-Mar-26 |
| Unknown* | 65 | 133.70015 | OTC Trade |
17:07:25 - 03-Mar-26 |
| Unknown* | 793 | 134.99899 | OTC Trade |
17:04:12 - 03-Mar-26 |
| Unknown* | 98 | 134.80 | SI Trade |
16:06:15 - 03-Mar-26 |
| Unknown* | 115 | 133.40 | SI Trade |
10:57:19 - 03-Mar-26 |