| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 118.80 | OTC Trade |
17:43:48 - 29-Dec-25 |
| Unknown* | 152 | 118.80 | OTC Trade |
17:17:53 - 29-Dec-25 |
| Unknown* | 887 | 118.80 | OTC Trade |
17:13:43 - 29-Dec-25 |
| Unknown* | 264 | 118.55366 | OTC Trade |
17:09:55 - 29-Dec-25 |
| Unknown* | 255 | 118.79911 | OTC Trade |
17:03:31 - 29-Dec-25 |
| Unknown* | 1 | 119.00 | SI Trade |
16:09:40 - 29-Dec-25 |
| Unknown* | 3 | 119.00 | SI Trade |
16:09:40 - 29-Dec-25 |
| Unknown* | 2 | 119.00 | SI Trade |
16:02:37 - 29-Dec-25 |
| Unknown* | 4 | 118.80 | SI Trade |
15:52:38 - 29-Dec-25 |
| Unknown* | 2 | 118.80 | SI Trade |
15:41:31 - 29-Dec-25 |
| Unknown* | 4 | 119.00 | SI Trade |
15:33:47 - 29-Dec-25 |
| Unknown* | 34 | 118.50 | SI Trade |
15:20:45 - 29-Dec-25 |
| Unknown* | 2 | 118.80 | SI Trade |
15:13:40 - 29-Dec-25 |
| Unknown* | 4 | 118.60 | SI Trade |
15:04:17 - 29-Dec-25 |
| Unknown* | 2 | 119.00 | SI Trade |
14:58:22 - 29-Dec-25 |
| Unknown* | 4 | 119.00 | SI Trade |
14:54:30 - 29-Dec-25 |
| Unknown* | 45 | 118.70 | SI Trade |
14:43:41 - 29-Dec-25 |
| Unknown* | 2 | 118.60 | SI Trade |
14:42:57 - 29-Dec-25 |
| Unknown* | 2 | 118.20 | SI Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 1 | 119.00 | SI Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 8 | 119.00 | SI Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 11 | 118.20 | SI Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 5 | 118.40 | SI Trade |
14:42:55 - 29-Dec-25 |
| Unknown* | 5 | 118.40 | SI Trade |
14:42:55 - 29-Dec-25 |
| Unknown* | 5 | 118.00 | SI Trade |
13:22:42 - 29-Dec-25 |
| Unknown* | 3 | 118.00 | SI Trade |
13:22:42 - 29-Dec-25 |
| Unknown* | 2 | 117.80 | SI Trade |
11:34:28 - 29-Dec-25 |
| Unknown* | 129 | 117.80 | SI Trade |
09:44:35 - 29-Dec-25 |
| Unknown* | 10 | 117.80 | SI Trade |
08:52:45 - 29-Dec-25 |
| Unknown* | 106 | 117.80 | SI Trade |
08:42:44 - 29-Dec-25 |
| Unknown* | 1,201 | 117.60 | OTC Trade |
17:43:38 - 23-Dec-25 |
| Unknown* | 84 | 117.59588 | OTC Trade |
17:21:56 - 23-Dec-25 |
| Unknown* | 130 | 117.59588 | OTC Trade |
17:21:56 - 23-Dec-25 |
| Unknown* | 65 | 117.59912 | OTC Trade |
17:04:38 - 23-Dec-25 |
| Unknown* | 417 | 116.40632 | OTC Trade |
17:02:36 - 23-Dec-25 |
| Unknown* | 26 | 117.60 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 4 | 117.20 | SI Trade |
16:18:41 - 23-Dec-25 |
| Unknown* | 3 | 117.20 | SI Trade |
16:12:11 - 23-Dec-25 |
| Unknown* | 4 | 117.20 | SI Trade |
15:55:20 - 23-Dec-25 |
| Unknown* | 3 | 117.20 | SI Trade |
15:50:59 - 23-Dec-25 |
| Unknown* | 4 | 117.20 | SI Trade |
15:20:55 - 23-Dec-25 |
| Unknown* | 3 | 117.20 | SI Trade |
15:20:04 - 23-Dec-25 |
| Unknown* | 3 | 117.20 | SI Trade |
14:49:02 - 23-Dec-25 |
| Unknown* | 4 | 117.20 | SI Trade |
14:46:36 - 23-Dec-25 |
| Unknown* | 3 | 116.60 | SI Trade |
14:25:56 - 23-Dec-25 |
| Unknown* | 4 | 116.40 | SI Trade |
14:13:04 - 23-Dec-25 |
| Unknown* | 3 | 116.40 | SI Trade |
13:36:52 - 23-Dec-25 |
| Unknown* | 4 | 116.40 | SI Trade |
13:20:36 - 23-Dec-25 |
| Unknown* | 3 | 116.40 | SI Trade |
12:56:33 - 23-Dec-25 |
| Unknown* | 4 | 116.20 | SI Trade |
12:27:27 - 23-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
11:55:23 - 23-Dec-25 |
| Unknown* | 4 | 116.40 | SI Trade |
11:22:44 - 23-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
10:57:06 - 23-Dec-25 |
| Unknown* | 4 | 116.00 | SI Trade |
10:48:51 - 23-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
10:48:30 - 23-Dec-25 |
| Unknown* | 5 | 116.20 | SI Trade |
10:44:25 - 23-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
10:39:24 - 23-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
10:29:56 - 23-Dec-25 |
| Unknown* | 168 | 115.99913 | OTC Trade |
17:11:34 - 22-Dec-25 |
| Unknown* | 12 | 116.40 | SI Trade |
16:32:01 - 22-Dec-25 |
| Unknown* | 3 | 116.20 | SI Trade |
16:03:48 - 22-Dec-25 |
| Unknown* | 202 | 116.60 | SI Trade |
15:59:44 - 22-Dec-25 |
| Unknown* | 3 | 115.80 | SI Trade |
15:53:12 - 22-Dec-25 |
| Unknown* | 5 | 116.00 | SI Trade |
15:44:23 - 22-Dec-25 |
| Unknown* | 3 | 115.80 | SI Trade |
14:58:47 - 22-Dec-25 |
| Unknown* | 1 | 116.00 | SI Trade |
14:47:45 - 22-Dec-25 |
| Unknown* | 1 | 116.20 | SI Trade |
14:46:24 - 22-Dec-25 |
| Unknown* | 3 | 115.80 | SI Trade |
14:45:07 - 22-Dec-25 |
| Unknown* | 2 | 115.80 | SI Trade |
14:45:07 - 22-Dec-25 |
| Unknown* | 1 | 115.60 | SI Trade |
14:42:44 - 22-Dec-25 |
| Unknown* | 3 | 115.60 | SI Trade |
14:35:34 - 22-Dec-25 |
| Unknown* | 1 | 115.60 | SI Trade |
14:35:34 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
14:34:22 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
14:24:53 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
14:23:12 - 22-Dec-25 |
| Unknown* | 2 | 115.20 | SI Trade |
14:23:12 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
14:09:47 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
13:49:09 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
13:25:44 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
13:03:38 - 22-Dec-25 |
| Unknown* | 3 | 115.20 | SI Trade |
13:01:48 - 22-Dec-25 |
| Unknown* | 2 | 115.20 | SI Trade |
12:39:37 - 22-Dec-25 |
| Unknown* | 1 | 115.00 | SI Trade |
11:58:36 - 22-Dec-25 |
| Unknown* | 5 | 115.00 | SI Trade |
11:46:17 - 22-Dec-25 |
| Unknown* | 2 | 115.20 | SI Trade |
11:18:04 - 22-Dec-25 |
| Unknown* | 8 | 115.20 | SI Trade |
11:17:44 - 22-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
11:17:44 - 22-Dec-25 |
| Unknown* | 9 | 115.20 | SI Trade |
11:17:44 - 22-Dec-25 |
| Unknown* | 50 | 115.40 | SI Trade |
08:07:54 - 22-Dec-25 |
| Unknown* | 1 | 114.59599 | OTC Trade |
17:24:17 - 19-Dec-25 |
| Unknown* | 463 | 115.36803 | OTC Trade |
17:10:03 - 19-Dec-25 |
| Unknown* | 65 | 115.49723 | OTC Trade |
17:08:15 - 19-Dec-25 |
| Unknown* | 6 | 115.00345 | OTC Trade |
16:55:27 - 19-Dec-25 |
| Unknown* | 3 | 114.6573 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 99 | 114.60 | SI Trade |
16:30:57 - 19-Dec-25 |
| Unknown* | 1 | 114.80 | SI Trade |
16:06:05 - 19-Dec-25 |
| Unknown* | 114 | 116.00 | SI Trade |
15:22:45 - 19-Dec-25 |
| Unknown* | 98 | 116.00 | SI Trade |
15:06:39 - 19-Dec-25 |
| Unknown* | 84 | 115.20 | SI Trade |
09:05:23 - 19-Dec-25 |
| Unknown* | 19 | 113.68505 | OTC Trade |
17:43:54 - 18-Dec-25 |
| Unknown* | 7 | 114.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 5 | 113.60 | SI Trade |
12:14:10 - 18-Dec-25 |
| Unknown* | 9 | 113.00 | OTC Trade |
17:13:09 - 17-Dec-25 |
| Unknown* | 5 | 113.00 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
16:08:37 - 17-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
15:47:00 - 17-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
15:00:35 - 17-Dec-25 |
| Unknown* | 1 | 112.60 | SI Trade |
14:15:35 - 17-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
13:10:15 - 17-Dec-25 |
| Unknown* | 2 | 112.40 | SI Trade |
12:47:01 - 17-Dec-25 |
| Unknown* | 1 | 112.00 | SI Trade |
10:21:02 - 17-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
08:33:08 - 17-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
08:32:38 - 17-Dec-25 |
| Unknown* | 38 | 112.80 | OTC Trade |
17:15:12 - 16-Dec-25 |
| Unknown* | 3 | 113.00 | OTC Trade |
17:11:15 - 16-Dec-25 |
| Unknown* | 225 | 112.64982 | OTC Trade |
17:10:34 - 16-Dec-25 |
| Unknown* | 17 | 112.80 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
16:16:47 - 16-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
16:11:21 - 16-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
16:08:00 - 16-Dec-25 |
| Unknown* | 2 | 112.40 | SI Trade |
16:07:58 - 16-Dec-25 |
| Unknown* | 2 | 112.20 | SI Trade |
16:07:50 - 16-Dec-25 |
| Unknown* | 150 | 112.40 | OTC Trade |
15:03:46 - 16-Dec-25 |
| Unknown* | 150 | 112.40 | SI Trade |
15:03:46 - 16-Dec-25 |
| Unknown* | 59 | 112.40 | SI Trade |
14:04:40 - 16-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
13:22:58 - 16-Dec-25 |
| Unknown* | 1 | 112.20 | SI Trade |
10:13:24 - 16-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
09:23:17 - 16-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
09:23:17 - 16-Dec-25 |
| Unknown* | 10 | 112.79915 | OTC Trade |
17:04:08 - 15-Dec-25 |
| Unknown* | 126 | 112.93889 | OTC Trade |
17:31:13 - 12-Dec-25 |
| Unknown* | 70 | 112.99915 | OTC Trade |
17:06:53 - 12-Dec-25 |
| Unknown* | 819 | 113.59915 | OTC Trade |
17:05:43 - 12-Dec-25 |
| Unknown* | 900 | 113.028 | SI Trade Negotiated Trade |
16:31:29 - 12-Dec-25 |
| Unknown* | 41 | 113.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 5 | 112.53125 | OTC Trade |
17:48:48 - 11-Dec-25 |
| Unknown* | 265 | 111.64445 | OTC Trade |
17:10:42 - 11-Dec-25 |
| Unknown* | 12 | 111.00 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 21 | 110.80 | SI Trade |
16:12:47 - 11-Dec-25 |
| Unknown* | 20 | 111.40 | SI Trade |
12:59:46 - 11-Dec-25 |
| Unknown* | 21 | 111.80 | SI Trade |
11:33:00 - 11-Dec-25 |
| Unknown* | 13 | 112.00 | SI Trade |
08:55:20 - 11-Dec-25 |
| Unknown* | 2 | 112.80 | SI Trade |
08:03:52 - 11-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
08:00:51 - 11-Dec-25 |
| Unknown* | 17 | 112.23529 | OTC Trade |
18:28:27 - 10-Dec-25 |
| Unknown* | 1,042 | 112.40 | OTC Trade |
17:45:17 - 09-Dec-25 |
| Unknown* | 14 | 112.99605 | OTC Trade |
17:37:37 - 09-Dec-25 |
| Unknown* | 298 | 114.14277 | OTC Trade |
17:11:27 - 09-Dec-25 |
| Unknown* | 1,011 | 112.7644 | SI Trade Negotiated Trade |
17:07:26 - 09-Dec-25 |
| Unknown* | 25 | 113.00339 | OTC Trade |
16:54:34 - 09-Dec-25 |
| Unknown* | 1,300 | 113.24292 | SI Trade Negotiated Trade |
16:41:20 - 09-Dec-25 |
| Unknown* | 1,400 | 112.40 | OTC Trade |
16:32:07 - 09-Dec-25 |
| Unknown* | 32 | 113.00 | SI Trade |
16:19:53 - 09-Dec-25 |
| Unknown* | 55 | 112.75964 | OTC Trade |
17:25:10 - 08-Dec-25 |
| Unknown* | 334 | 112.66802 | OTC Trade |
17:11:30 - 08-Dec-25 |
| Unknown* | 19 | 112.59895 | OTC Trade |
17:09:56 - 08-Dec-25 |
| Unknown* | 354 | 113.19915 | OTC Trade |
17:03:22 - 08-Dec-25 |
| Unknown* | 87 | 112.90 | SI Trade |
15:51:11 - 08-Dec-25 |
| Unknown* | -2,500 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | -2,500 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 2,500 | 113.20 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 2,500 | 0.00 | SI Trade |
09:19:51 - 08-Dec-25 |
| Unknown* | 74 | 112.45051 | OTC Trade |
17:07:46 - 05-Dec-25 |
| Unknown* | -2,500 | 112.45051 | SI Trade Correction |
17:07:46 - 05-Dec-25 |
| Unknown* | 2,600 | 112.20 | OTC Trade |
16:31:38 - 05-Dec-25 |
| Unknown* | 45 | 112.20 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 20 | 112.30 | OTC Trade |
16:19:51 - 05-Dec-25 |
| Unknown* | 20 | 112.30 | SI Trade |
16:19:51 - 05-Dec-25 |
| Unknown* | 21 | 112.90 | SI Trade |
15:48:44 - 05-Dec-25 |
| Unknown* | 16 | 112.90 | SI Trade |
15:40:25 - 05-Dec-25 |
| Unknown* | 2,500 | 112.45051 | OTC Trade |
15:23:01 - 05-Dec-25 |
| Unknown* | 2,500 | 112.45051 | OTC Trade |
15:23:01 - 05-Dec-25 |
| Unknown* | 29 | 113.40 | OTC Trade |
17:45:59 - 04-Dec-25 |
| Unknown* | 156 | 113.02992 | OTC Trade |
17:09:28 - 04-Dec-25 |
| Unknown* | 318 | 113.39915 | OTC Trade |
17:02:00 - 04-Dec-25 |
| Unknown* | 651 | 113.50 | OTC Trade |
09:46:25 - 04-Dec-25 |
| Unknown* | 45 | 113.24044 | OTC Trade |
17:44:14 - 03-Dec-25 |
| Unknown* | 166 | 113.40 | OTC Trade |
17:24:11 - 03-Dec-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
17:09:34 - 03-Dec-25 |
| Unknown* | 233 | 113.93734 | OTC Trade |
17:06:12 - 03-Dec-25 |
| Unknown* | 17 | 113.20 | SI Trade |
14:33:21 - 03-Dec-25 |
| Unknown* | 17 | 113.00 | SI Trade |
12:48:37 - 03-Dec-25 |
| Unknown* | 17 | 113.20 | SI Trade |
11:20:05 - 03-Dec-25 |
| Unknown* | 17 | 113.20 | SI Trade |
11:00:23 - 03-Dec-25 |
| Unknown* | 17 | 113.20 | SI Trade |
10:31:29 - 03-Dec-25 |
| Unknown* | 17 | 113.20 | SI Trade |
10:21:38 - 03-Dec-25 |
| Unknown* | 3 | 113.60 | SI Trade |
08:31:00 - 03-Dec-25 |
| Unknown* | 477 | 114.00 | OTC Trade |
17:43:22 - 02-Dec-25 |
| Unknown* | 169 | 113.6268 | OTC Trade |
17:25:05 - 02-Dec-25 |
| Unknown* | 118 | 113.77356 | OTC Trade |
17:25:04 - 02-Dec-25 |
| Unknown* | 398 | 113.99915 | OTC Trade |
17:19:29 - 02-Dec-25 |
| Unknown* | 434 | 113.81113 | OTC Trade |
17:19:29 - 02-Dec-25 |
| Unknown* | 22 | 113.99864 | OTC Trade |
17:08:52 - 02-Dec-25 |
| Unknown* | 1,073 | 114.00 | OTC Trade |
16:30:50 - 02-Dec-25 |
| Unknown* | 11 | 113.90 | SI Trade |
10:08:58 - 02-Dec-25 |
| Unknown* | 225 | 114.39736 | OTC Trade |
17:09:04 - 01-Dec-25 |
| Unknown* | 9 | 115.20 | OTC Trade |
14:39:16 - 01-Dec-25 |
| Unknown* | 7 | 114.80 | OTC Trade |
18:28:39 - 28-Nov-25 |
| Unknown* | 43 | 115.2559 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 512 | 115.2559 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |