| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 563 | 134.43523 | OTC Trade |
17:07:54 - 27-Feb-26 |
| Unknown* | 78 | 134.34487 | OTC Trade |
17:06:00 - 27-Feb-26 |
| Unknown* | 3 | 133.80 | SI Trade |
16:19:36 - 27-Feb-26 |
| Unknown* | 6 | 134.40 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 30 | 134.20 | SI Trade |
11:22:16 - 27-Feb-26 |
| Unknown* | 29 | 134.60 | SI Trade |
10:18:35 - 27-Feb-26 |
| Unknown* | 31 | 134.60 | SI Trade |
10:18:25 - 27-Feb-26 |
| Unknown* | 29 | 134.60 | SI Trade |
10:16:00 - 27-Feb-26 |
| Unknown* | 80 | 133.80 | OTC Trade |
08:16:32 - 27-Feb-26 |
| Unknown* | 80 | 133.80 | SI Trade |
08:16:32 - 27-Feb-26 |
| Unknown* | 45 | 134.00 | SI Trade |
08:09:00 - 27-Feb-26 |
| Unknown* | 27 | 134.20 | SI Trade |
08:08:05 - 27-Feb-26 |
| Unknown* | 71 | 132.3483 | OTC Trade |
17:28:10 - 26-Feb-26 |
| Unknown* | 345 | 132.59901 | OTC Trade |
17:13:33 - 26-Feb-26 |
| Unknown* | 3 | 132.60 | OTC Trade |
16:16:25 - 26-Feb-26 |
| Unknown* | 33 | 132.80 | SI Trade |
16:09:19 - 26-Feb-26 |
| Unknown* | 25 | 132.40 | SI Trade |
15:24:41 - 26-Feb-26 |
| Unknown* | 19 | 132.00 | SI Trade |
14:48:56 - 26-Feb-26 |
| Unknown* | 4 | 132.00 | SI Trade |
14:42:16 - 26-Feb-26 |
| Unknown* | 5 | 132.00 | SI Trade |
14:42:16 - 26-Feb-26 |
| Unknown* | 19 | 130.78947 | OTC Trade |
18:28:35 - 25-Feb-26 |
| Unknown* | 161 | 130.56672 | OTC Trade |
17:19:30 - 25-Feb-26 |
| Unknown* | 700 | 131.20 | OTC Trade |
16:31:25 - 25-Feb-26 |
| Unknown* | 15 | 131.00 | SI Trade |
13:58:55 - 25-Feb-26 |
| Unknown* | 228 | 130.60 | SI Trade |
13:11:49 - 25-Feb-26 |
| Unknown* | 4 | 131.00 | SI Trade |
12:22:21 - 25-Feb-26 |
| Unknown* | 22 | 130.50 | SI Trade |
10:53:32 - 25-Feb-26 |
| Unknown* | 11 | 131.30 | SI Trade |
10:08:52 - 25-Feb-26 |
| Unknown* | 1 | 131.07 | OTC Trade |
20:16:09 - 24-Feb-26 |
| Unknown* | 67 | 130.73134 | OTC Trade |
18:28:33 - 24-Feb-26 |
| Unknown* | 60 | 131.17235 | OTC Trade |
17:08:41 - 24-Feb-26 |
| Unknown* | 5 | 131.598 | OTC Trade |
17:06:21 - 24-Feb-26 |
| Unknown* | 38 | 130.79902 | OTC Trade |
17:03:49 - 24-Feb-26 |
| Unknown* | 2 | 131.20 | SI Trade |
16:19:51 - 24-Feb-26 |
| Unknown* | 1 | 131.20 | SI Trade |
16:15:44 - 24-Feb-26 |
| Unknown* | 8 | 130.80 | SI Trade |
15:56:52 - 24-Feb-26 |
| Unknown* | 8 | 130.80 | SI Trade |
15:52:20 - 24-Feb-26 |
| Unknown* | 1 | 130.80 | SI Trade |
14:46:27 - 24-Feb-26 |
| Unknown* | 2 | 131.40 | SI Trade |
14:37:14 - 24-Feb-26 |
| Unknown* | 4 | 131.80 | SI Trade |
14:21:11 - 24-Feb-26 |
| Unknown* | 2 | 132.20 | SI Trade |
14:00:32 - 24-Feb-26 |
| Unknown* | 2 | 131.60 | SI Trade |
13:45:22 - 24-Feb-26 |
| Unknown* | 4 | 131.60 | SI Trade |
13:26:55 - 24-Feb-26 |
| Unknown* | 4 | 131.20 | SI Trade |
13:14:01 - 24-Feb-26 |
| Unknown* | 2 | 131.20 | SI Trade |
12:50:18 - 24-Feb-26 |
| Unknown* | 2 | 131.00 | SI Trade |
12:12:28 - 24-Feb-26 |
| Unknown* | 2 | 130.60 | SI Trade |
11:31:51 - 24-Feb-26 |
| Unknown* | 2 | 129.80 | SI Trade |
11:12:58 - 24-Feb-26 |
| Unknown* | 2 | 129.60 | SI Trade |
10:47:09 - 24-Feb-26 |
| Unknown* | 9 | 129.80 | SI Trade |
09:16:02 - 24-Feb-26 |
| Unknown* | 2 | 129.20 | SI Trade |
09:12:49 - 24-Feb-26 |
| Unknown* | 97 | 129.40 | OTC Trade |
17:46:27 - 23-Feb-26 |
| Unknown* | 245 | 129.00801 | OTC Trade |
17:12:14 - 23-Feb-26 |
| Unknown* | 262 | 129.39903 | OTC Trade |
17:06:37 - 23-Feb-26 |
| Unknown* | 835 | 129.40 | OTC Trade |
16:31:11 - 23-Feb-26 |
| Unknown* | 20 | 129.30 | SI Trade |
16:17:08 - 23-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
15:19:23 - 23-Feb-26 |
| Unknown* | 1 | 128.60 | SI Trade |
14:45:48 - 23-Feb-26 |
| Unknown* | 1 | 128.60 | SI Trade |
14:17:57 - 23-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
13:35:12 - 23-Feb-26 |
| Unknown* | 5 | 129.70 | SI Trade |
09:50:33 - 23-Feb-26 |
| Unknown* | 100 | 129.40 | SI Trade |
09:34:40 - 23-Feb-26 |
| Unknown* | 30 | 129.40 | SI Trade |
09:25:40 - 23-Feb-26 |
| Unknown* | 51 | 128.37647 | OTC Trade |
18:28:19 - 20-Feb-26 |
| Unknown* | 7 | 127.99904 | OTC Trade |
17:09:15 - 20-Feb-26 |
| Unknown* | 295 | 128.79903 | OTC Trade |
17:09:15 - 20-Feb-26 |
| Unknown* | 2 | 127.80 | OTC Trade |
17:07:19 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
16:01:41 - 20-Feb-26 |
| Unknown* | 1 | 128.80 | SI Trade |
15:34:32 - 20-Feb-26 |
| Unknown* | 1 | 128.80 | SI Trade |
14:41:32 - 20-Feb-26 |
| Unknown* | 4 | 128.40 | SI Trade |
14:39:36 - 20-Feb-26 |
| Unknown* | 3 | 128.80 | SI Trade |
14:25:20 - 20-Feb-26 |
| Unknown* | 3 | 128.80 | SI Trade |
14:25:20 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:17:10 - 20-Feb-26 |
| Unknown* | 4 | 128.40 | SI Trade |
14:07:35 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:07:35 - 20-Feb-26 |
| Unknown* | 6 | 129.60 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 4 | 128.80 | SI Trade |
13:09:47 - 20-Feb-26 |
| Unknown* | 9 | 128.80 | SI Trade |
12:56:39 - 20-Feb-26 |
| Unknown* | 2 | 128.80 | SI Trade |
12:56:39 - 20-Feb-26 |
| Unknown* | 8 | 128.20 | SI Trade |
12:18:33 - 20-Feb-26 |
| Unknown* | 20 | 128.20 | SI Trade |
12:07:28 - 20-Feb-26 |
| Unknown* | 20 | 128.20 | OTC Trade |
12:07:28 - 20-Feb-26 |
| Unknown* | 3 | 127.80 | SI Trade |
12:03:27 - 20-Feb-26 |
| Unknown* | 5 | 127.80 | SI Trade |
12:03:27 - 20-Feb-26 |
| Unknown* | 4 | 127.60 | SI Trade |
11:44:53 - 20-Feb-26 |
| Unknown* | 7 | 127.80 | SI Trade |
11:35:07 - 20-Feb-26 |
| Unknown* | 1,159 | 128.80 | SI Trade |
09:40:00 - 20-Feb-26 |
| Unknown* | -1,159 | 0.00 | SI Trade Correction |
09:40:00 - 20-Feb-26 |
| Unknown* | 1,159 | 0.00 | SI Trade |
09:40:00 - 20-Feb-26 |
| Unknown* | 31 | 128.00 | SI Trade |
09:08:09 - 20-Feb-26 |
| Unknown* | 2 | 128.40 | SI Trade |
08:26:19 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:25:55 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:25:40 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:25:24 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:25:09 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:24:53 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:24:38 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:24:22 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:24:07 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:23:52 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:23:21 - 20-Feb-26 |
| Unknown* | 1 | 128.40 | SI Trade |
08:23:05 - 20-Feb-26 |
| Unknown* | 29 | 129.99172 | OTC Trade |
17:08:33 - 19-Feb-26 |
| Unknown* | 46 | 128.39904 | OTC Trade |
17:06:42 - 19-Feb-26 |
| Unknown* | 231 | 128.91592 | OTC Trade |
17:04:27 - 19-Feb-26 |
| Unknown* | 9 | 128.40 | SI Trade |
16:30:32 - 19-Feb-26 |
| Unknown* | 2 | 130.20 | SI Trade |
16:15:31 - 19-Feb-26 |
| Unknown* | 2 | 130.20 | SI Trade |
15:55:49 - 19-Feb-26 |
| Unknown* | 1 | 130.30 | SI Trade |
15:49:11 - 19-Feb-26 |
| Unknown* | 1 | 130.00 | SI Trade |
15:35:39 - 19-Feb-26 |
| Unknown* | 3 | 129.60 | SI Trade |
15:32:17 - 19-Feb-26 |
| Unknown* | 9 | 129.60 | SI Trade |
15:31:13 - 19-Feb-26 |
| Unknown* | 15 | 129.70 | SI Trade |
15:28:05 - 19-Feb-26 |
| Unknown* | 735 | 129.70 | SI Trade |
15:26:39 - 19-Feb-26 |
| Unknown* | 3 | 128.80 | SI Trade |
14:54:53 - 19-Feb-26 |
| Unknown* | 9 | 128.60 | SI Trade |
12:16:02 - 19-Feb-26 |
| Unknown* | 6 | 127.40 | OTC Trade |
10:52:57 - 19-Feb-26 |
| Unknown* | 6 | 127.40 | SI Trade |
10:52:57 - 19-Feb-26 |
| Unknown* | 14 | 128.90 | SI Trade |
08:27:08 - 19-Feb-26 |
| Unknown* | 7 | 129.00 | SI Trade |
08:16:12 - 19-Feb-26 |
| Unknown* | 3 | 129.40 | SI Trade |
08:14:47 - 19-Feb-26 |
| Unknown* | 35 | 129.78 | OTC Trade |
18:28:31 - 18-Feb-26 |
| Unknown* | 5 | 129.20 | OTC Trade |
17:29:24 - 18-Feb-26 |
| Unknown* | 10 | 129.999 | OTC Trade |
17:07:36 - 18-Feb-26 |
| Unknown* | 313 | 129.69232 | OTC Trade |
17:05:23 - 18-Feb-26 |
| Unknown* | 362 | 129.19903 | OTC Trade |
17:04:15 - 18-Feb-26 |
| Unknown* | 1,093 | 129.20 | OTC Trade |
16:31:44 - 18-Feb-26 |
| Unknown* | 7 | 129.20 | SI Trade |
16:30:25 - 18-Feb-26 |
| Unknown* | 1 | 129.30 | SI Trade |
16:19:50 - 18-Feb-26 |
| Unknown* | 1 | 129.60 | SI Trade |
16:18:43 - 18-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
16:18:43 - 18-Feb-26 |
| Unknown* | 2 | 129.20 | SI Trade |
16:18:43 - 18-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
15:56:41 - 18-Feb-26 |
| Unknown* | 19 | 129.20 | SI Trade |
15:50:08 - 18-Feb-26 |
| Unknown* | 22 | 129.20 | SI Trade |
15:41:07 - 18-Feb-26 |
| Unknown* | 2 | 129.80 | SI Trade |
15:34:25 - 18-Feb-26 |
| Unknown* | 29 | 129.20 | SI Trade |
15:31:05 - 18-Feb-26 |
| Unknown* | 35 | 129.50 | SI Trade |
15:18:04 - 18-Feb-26 |
| Unknown* | 3 | 129.20 | SI Trade |
15:14:06 - 18-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
15:13:27 - 18-Feb-26 |
| Unknown* | 2 | 129.80 | SI Trade |
14:59:39 - 18-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
14:47:26 - 18-Feb-26 |
| Unknown* | 2 | 129.20 | SI Trade |
14:41:52 - 18-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
14:36:15 - 18-Feb-26 |
| Unknown* | 2 | 129.40 | SI Trade |
14:24:00 - 18-Feb-26 |
| Unknown* | 1 | 129.60 | SI Trade |
14:08:24 - 18-Feb-26 |
| Unknown* | 7 | 129.80 | SI Trade |
13:52:13 - 18-Feb-26 |
| Unknown* | 3 | 129.80 | SI Trade |
13:52:13 - 18-Feb-26 |
| Unknown* | 18 | 130.00 | SI Trade |
13:04:07 - 18-Feb-26 |
| Unknown* | 7 | 129.20 | SI Trade |
11:19:05 - 18-Feb-26 |
| Unknown* | 10 | 130.80 | SI Trade |
09:58:39 - 18-Feb-26 |
| Unknown* | 107 | 130.80 | SI Trade |
09:58:38 - 18-Feb-26 |
| Unknown* | 22 | 130.80 | SI Trade |
09:51:15 - 18-Feb-26 |
| Unknown* | 22 | 130.80 | SI Trade |
09:51:11 - 18-Feb-26 |
| Unknown* | 22 | 130.80 | SI Trade |
09:51:06 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:59 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:57 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:53 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:50 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:48 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:45 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:42 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:36 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:32 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:29 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:26 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:24 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:21 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:17 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:15 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:11 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:07 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:05 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:02 - 18-Feb-26 |
| Unknown* | 3 | 130.80 | SI Trade |
09:43:00 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:33 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:28 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:26 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:22 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:19 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:16 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:11 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:07 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:42:01 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:59 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:56 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:54 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:51 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:49 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:45 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:43 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:40 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:35 - 18-Feb-26 |
| Unknown* | 3 | 130.60 | SI Trade |
09:41:32 - 18-Feb-26 |
| Unknown* | 10 | 130.40 | SI Trade |
09:26:19 - 18-Feb-26 |
| Unknown* | 10 | 130.40 | SI Trade |
09:26:16 - 18-Feb-26 |
| Unknown* | 10 | 130.40 | SI Trade |
09:26:10 - 18-Feb-26 |
| Unknown* | 3 | 130.40 | SI Trade |
09:15:30 - 18-Feb-26 |
| Unknown* | 3 | 130.40 | SI Trade |
09:15:27 - 18-Feb-26 |