Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 111.565 | 111.565 | 111.565 | 111.565 | 1,470 |
17th Oct 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 247 |
16th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 405 |
15th Oct 2025 (Wed) | 109.90 | 109.90 | 109.90 | 109.90 | 987 |
14th Oct 2025 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 379 |
13th Oct 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 3,013 |
10th Oct 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 3,388 |
9th Oct 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 175 |
8th Oct 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 457 |
7th Oct 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 666 |
6th Oct 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 1,001 |
3rd Oct 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 2,859 |
2nd Oct 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1,856 |
1st Oct 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 865 |
30th Sep 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,633 |
29th Sep 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 43 |
26th Sep 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 443 |
25th Sep 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 935 |
24th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 1,414 |
23rd Sep 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,194 |
22nd Sep 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 237 |
19th Sep 2025 (Fri) | 116.32623 | 116.32623 | 116.32623 | 116.32623 | 5,212 |
18th Sep 2025 (Thu) | 114.95908 | 114.95908 | 114.95908 | 114.95908 | 735 |
17th Sep 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 1,063 |
16th Sep 2025 (Tue) | 113.47273 | 113.47273 | 113.47273 | 113.47273 | 2,200 |
15th Sep 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 2,275 |
12th Sep 2025 (Fri) | 112.33645 | 112.33645 | 112.33645 | 112.33645 | 7,285 |
11th Sep 2025 (Thu) | 109.0899 | 109.0899 | 109.0899 | 109.0899 | 5,827 |
10th Sep 2025 (Wed) | 107.89245 | 107.89245 | 107.89245 | 107.89245 | 2,837 |
9th Sep 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 287 |
8th Sep 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 18 |
5th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 73 |
4th Sep 2025 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 65 |
3rd Sep 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 745 |
2nd Sep 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 719 |
1st Sep 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 231 |
29th Aug 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 41 |
28th Aug 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 2,188 |
27th Aug 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 274 |
26th Aug 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 5 |
25th Aug 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
22nd Aug 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 64 |
21st Aug 2025 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 138 |