| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 2,275 |
| 12th Sep 2025 (Fri) | 112.33645 | 112.33645 | 112.33645 | 112.33645 | 7,285 |
| 11th Sep 2025 (Thu) | 109.0899 | 109.0899 | 109.0899 | 109.0899 | 5,827 |
| 10th Sep 2025 (Wed) | 107.89245 | 107.89245 | 107.89245 | 107.89245 | 2,837 |
| 9th Sep 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 287 |
| 8th Sep 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 18 |
| 5th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 73 |
| 4th Sep 2025 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 65 |
| 3rd Sep 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 745 |
| 2nd Sep 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 719 |
| 1st Sep 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 231 |
| 29th Aug 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 41 |
| 28th Aug 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 2,188 |
| 27th Aug 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 274 |
| 26th Aug 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 5 |
| 25th Aug 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 22nd Aug 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 64 |
| 21st Aug 2025 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 138 |
| 20th Aug 2025 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 17 |
| 19th Aug 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 504 |
| 18th Aug 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 10 |
| 15th Aug 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 4 |
| 14th Aug 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 91 |
| 13th Aug 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 21 |
| 12th Aug 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 4 |
| 11th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 4 |
| 8th Aug 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 671 |
| 7th Aug 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 34 |
| 6th Aug 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 25 |
| 5th Aug 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 2 |
| 4th Aug 2025 (Mon) | 108.84031 | 108.84031 | 108.84031 | 108.84031 | 347 |
| 1st Aug 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 31st Jul 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 49 |
| 30th Jul 2025 (Wed) | 107.85909 | 107.85909 | 107.85909 | 107.85909 | 278 |
| 29th Jul 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 106 |
| 28th Jul 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 77 |
| 25th Jul 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 36,001 |
| 24th Jul 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 560 |
| 23rd Jul 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 27 |
| 22nd Jul 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 14 |
| 21st Jul 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 53 |
| 18th Jul 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 1 |
| 17th Jul 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 95 |
| 16th Jul 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 135 |