| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 4 |
| 8th Aug 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 671 |
| 7th Aug 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 34 |
| 6th Aug 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 25 |
| 5th Aug 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 2 |
| 4th Aug 2025 (Mon) | 108.84031 | 108.84031 | 108.84031 | 108.84031 | 347 |
| 1st Aug 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 31st Jul 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 49 |
| 30th Jul 2025 (Wed) | 107.85909 | 107.85909 | 107.85909 | 107.85909 | 278 |
| 29th Jul 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 106 |
| 28th Jul 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 77 |
| 25th Jul 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 36,001 |
| 24th Jul 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 560 |
| 23rd Jul 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 27 |
| 22nd Jul 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 14 |
| 21st Jul 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 53 |
| 18th Jul 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 1 |
| 17th Jul 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 95 |
| 16th Jul 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 135 |
| 15th Jul 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 64 |
| 14th Jul 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 164 |
| 11th Jul 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 32 |
| 10th Jul 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 1,944 |
| 9th Jul 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 154 |
| 8th Jul 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 118 |
| 7th Jul 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 134 |
| 4th Jul 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 20 |
| 3rd Jul 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 151 |
| 2nd Jul 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 58 |
| 1st Jul 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 213 |
| 30th Jun 2025 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 1,503 |
| 27th Jun 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 64 |
| 26th Jun 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 72 |
| 25th Jun 2025 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 133 |
| 24th Jun 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 159 |
| 23rd Jun 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 171 |
| 20th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 1,140 |
| 19th Jun 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 113 |
| 18th Jun 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 455 |
| 17th Jun 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 645 |
| 16th Jun 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 77 |
| 13th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 21 |
| 12th Jun 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 2,449 |