| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 311 |
| 5th Feb 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 658 |
| 4th Feb 2026 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 690 |
| 3rd Feb 2026 (Tue) | 124.70 | 124.70 | 124.70 | 124.70 | 705 |
| 2nd Feb 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 2,114 |
| 30th Jan 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 821 |
| 29th Jan 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 1,450 |
| 28th Jan 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 735 |
| 27th Jan 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 949 |
| 26th Jan 2026 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 471 |
| 23rd Jan 2026 (Fri) | 123.70 | 123.70 | 123.70 | 123.70 | 699 |
| 22nd Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 682 |
| 21st Jan 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 129 |
| 20th Jan 2026 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 115 |
| 19th Jan 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 167 |
| 16th Jan 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 1,507 |
| 15th Jan 2026 (Thu) | 117.75094 | 117.75094 | 117.75094 | 117.75094 | 288 |
| 14th Jan 2026 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 1,921 |
| 13th Jan 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 457 |
| 12th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 363 |
| 9th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 339 |
| 8th Jan 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 2,035 |
| 7th Jan 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 125 |
| 6th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 666 |
| 5th Jan 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 1,015 |
| 2nd Jan 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st Jan 2026 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 31st Dec 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 30th Dec 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 439 |
| 29th Dec 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 2,464 |
| 26th Dec 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 25th Dec 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 24th Dec 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd Dec 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 2,000 |
| 22nd Dec 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 498 |
| 19th Dec 2025 (Fri) | 114.6573 | 114.6573 | 114.6573 | 114.6573 | 934 |
| 18th Dec 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 31 |
| 17th Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 24 |
| 16th Dec 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 653 |
| 15th Dec 2025 (Mon) | 113.028 | 113.028 | 113.028 | 113.028 | 10 |
| 12th Dec 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 1,056 |
| 11th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 360 |
| 10th Dec 2025 (Wed) | 112.7644 | 112.7644 | 112.7644 | 112.7644 | 17 |
| 9th Dec 2025 (Tue) | 112.7644 | 112.7644 | 112.7644 | 112.7644 | 3,822 |
| 8th Dec 2025 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 3,386 |