| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 110.30 | 110.30 | 110.30 | 110.30 | 379 |
| 13th Nov 2025 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 250 |
| 12th Nov 2025 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 1 |
| 11th Nov 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 276 |
| 10th Nov 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 194 |
| 7th Nov 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 321 |
| 6th Nov 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 82 |
| 5th Nov 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 107 |
| 4th Nov 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 177 |
| 3rd Nov 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 971 |
| 31st Oct 2025 (Fri) | 110.20227 | 110.20227 | 110.20227 | 110.20227 | 4,425 |
| 30th Oct 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 476 |
| 29th Oct 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 167 |
| 28th Oct 2025 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 215 |
| 27th Oct 2025 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 445 |
| 24th Oct 2025 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 800 |
| 23rd Oct 2025 (Thu) | 111.70 | 111.70 | 111.70 | 111.70 | 652 |
| 22nd Oct 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 254 |
| 21st Oct 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 601 |
| 20th Oct 2025 (Mon) | 111.565 | 111.565 | 111.565 | 111.565 | 1,470 |
| 17th Oct 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 247 |
| 16th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 405 |
| 15th Oct 2025 (Wed) | 109.90 | 109.90 | 109.90 | 109.90 | 987 |
| 14th Oct 2025 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 379 |
| 13th Oct 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 3,013 |
| 10th Oct 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 3,388 |
| 9th Oct 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 175 |
| 8th Oct 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 457 |
| 7th Oct 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 666 |
| 6th Oct 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 1,001 |
| 3rd Oct 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 2,859 |
| 2nd Oct 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1,856 |
| 1st Oct 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 865 |
| 30th Sep 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,633 |
| 29th Sep 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 43 |
| 26th Sep 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 443 |
| 25th Sep 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 935 |
| 24th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 1,414 |
| 23rd Sep 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,194 |
| 22nd Sep 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 237 |
| 19th Sep 2025 (Fri) | 116.32623 | 116.32623 | 116.32623 | 116.32623 | 5,212 |
| 18th Sep 2025 (Thu) | 114.95908 | 114.95908 | 114.95908 | 114.95908 | 735 |
| 17th Sep 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 1,063 |
| 16th Sep 2025 (Tue) | 113.47273 | 113.47273 | 113.47273 | 113.47273 | 2,200 |
| 15th Sep 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 2,275 |