| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 213 |
| 30th Jun 2025 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 1,503 |
| 27th Jun 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 64 |
| 26th Jun 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 72 |
| 25th Jun 2025 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 133 |
| 24th Jun 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 159 |
| 23rd Jun 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 171 |
| 20th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 1,140 |
| 19th Jun 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 113 |
| 18th Jun 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 455 |
| 17th Jun 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 645 |
| 16th Jun 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 77 |
| 13th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 21 |
| 12th Jun 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 2,449 |
| 11th Jun 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 841 |
| 10th Jun 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 313 |
| 9th Jun 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 6th Jun 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 238 |
| 5th Jun 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 1,283 |
| 4th Jun 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 91 |
| 3rd Jun 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 550 |
| 2nd Jun 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 30 |
| 30th May 2025 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 1,238 |
| 29th May 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 28th May 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 5 |
| 27th May 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 26th May 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 26 |
| 23rd May 2025 (Fri) | 99.95 | 99.95 | 99.95 | 99.95 | 311 |
| 22nd May 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 88 |
| 21st May 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 6 |
| 20th May 2025 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 8 |
| 19th May 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 7 |
| 16th May 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 21 |
| 15th May 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 8 |
| 14th May 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 96 |
| 13th May 2025 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 78 |
| 12th May 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 27 |
| 9th May 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 12 |
| 8th May 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 2 |
| 7th May 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 10 |
| 6th May 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 61 |
| 5th May 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2nd May 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 65 |