| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 130.90 | 130.90 | 130.90 | 130.90 | 536 |
| 26th Mar 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 1,399 |
| 25th Mar 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 3,097 |
| 24th Mar 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 2,073 |
| 23rd Mar 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 1,712 |
| 20th Mar 2026 (Fri) | 130.30 | 130.30 | 130.30 | 130.30 | 2,240 |
| 19th Mar 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 389 |
| 18th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,120 |
| 17th Mar 2026 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 1,274 |
| 16th Mar 2026 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 1,830 |
| 13th Mar 2026 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 384 |
| 12th Mar 2026 (Thu) | 132.60 | 132.60 | 132.60 | 132.60 | 1,632 |
| 11th Mar 2026 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 2,370 |
| 10th Mar 2026 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 1,696 |
| 9th Mar 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 525 |
| 6th Mar 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 1,484 |
| 5th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 1,330 |
| 4th Mar 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 558 |
| 3rd Mar 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 1,987 |
| 2nd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 1,403 |
| 27th Feb 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 1,001 |
| 26th Feb 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 505 |
| 25th Feb 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 1,160 |
| 24th Feb 2026 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 231 |
| 23rd Feb 2026 (Mon) | 129.30 | 129.30 | 129.30 | 129.30 | 1,604 |
| 20th Feb 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 1,694 |
| 19th Feb 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 1,131 |
| 18th Feb 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 2,391 |
| 17th Feb 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 586 |
| 16th Feb 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 513 |
| 13th Feb 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 353 |
| 12th Feb 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 497 |
| 11th Feb 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 388 |
| 10th Feb 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 645 |
| 9th Feb 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 136 |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 311 |
| 5th Feb 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 658 |
| 4th Feb 2026 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 690 |
| 3rd Feb 2026 (Tue) | 124.70 | 124.70 | 124.70 | 124.70 | 705 |
| 2nd Feb 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 2,114 |
| 30th Jan 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 821 |