Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 111.565 111.565 111.565 111.565 1,470
17th Oct 2025 (Fri) 110.20 110.20 110.20 110.20 247
16th Oct 2025 (Thu) 110.00 110.00 110.00 110.00 405
15th Oct 2025 (Wed) 109.90 109.90 109.90 109.90 987
14th Oct 2025 (Tue) 110.60 110.60 110.60 110.60 379
13th Oct 2025 (Mon) 108.80 108.80 108.80 108.80 3,013
10th Oct 2025 (Fri) 109.40 109.40 109.40 109.40 3,388
9th Oct 2025 (Thu) 108.20 108.20 108.20 108.20 175
8th Oct 2025 (Wed) 108.80 108.80 108.80 108.80 457
7th Oct 2025 (Tue) 109.20 109.20 109.20 109.20 666
6th Oct 2025 (Mon) 109.20 109.20 109.20 109.20 1,001
3rd Oct 2025 (Fri) 109.80 109.80 109.80 109.80 2,859
2nd Oct 2025 (Thu) 109.00 109.00 109.00 109.00 1,856
1st Oct 2025 (Wed) 111.60 111.60 111.60 111.60 865
30th Sep 2025 (Tue) 111.60 111.60 111.60 111.60 1,633
29th Sep 2025 (Mon) 110.20 110.20 110.20 110.20 43
26th Sep 2025 (Fri) 110.20 110.20 110.20 110.20 443
25th Sep 2025 (Thu) 111.20 111.20 111.20 111.20 935
24th Sep 2025 (Wed) 113.00 113.00 113.00 113.00 1,414
23rd Sep 2025 (Tue) 111.60 111.60 111.60 111.60 1,194
22nd Sep 2025 (Mon) 112.80 112.80 112.80 112.80 237
19th Sep 2025 (Fri) 116.32623 116.32623 116.32623 116.32623 5,212
18th Sep 2025 (Thu) 114.95908 114.95908 114.95908 114.95908 735
17th Sep 2025 (Wed) 113.80 113.80 113.80 113.80 1,063
16th Sep 2025 (Tue) 113.47273 113.47273 113.47273 113.47273 2,200
15th Sep 2025 (Mon) 113.00 113.00 113.00 113.00 2,275
12th Sep 2025 (Fri) 112.33645 112.33645 112.33645 112.33645 7,285
11th Sep 2025 (Thu) 109.0899 109.0899 109.0899 109.0899 5,827
10th Sep 2025 (Wed) 107.89245 107.89245 107.89245 107.89245 2,837
9th Sep 2025 (Tue) 107.80 107.80 107.80 107.80 287
8th Sep 2025 (Mon) 107.80 107.80 107.80 107.80 18
5th Sep 2025 (Fri) 104.00 104.00 104.00 104.00 73
4th Sep 2025 (Thu) 104.20 104.20 104.20 104.20 65
3rd Sep 2025 (Wed) 102.60 102.60 102.60 102.60 745
2nd Sep 2025 (Tue) 103.80 103.80 103.80 103.80 719
1st Sep 2025 (Mon) 106.00 106.00 106.00 106.00 231
29th Aug 2025 (Fri) 105.80 105.80 105.80 105.80 41
28th Aug 2025 (Thu) 106.20 106.20 106.20 106.20 2,188
27th Aug 2025 (Wed) 105.40 105.40 105.40 105.40 274
26th Aug 2025 (Tue) 104.40 104.40 104.40 104.40 5
25th Aug 2025 (Mon) 104.50 104.50 104.50 104.50 0
22nd Aug 2025 (Fri) 104.50 104.50 104.50 104.50 64
21st Aug 2025 (Thu) 104.90 104.90 104.90 104.90 138
FTSE 100 Latest
Value9,403.57
Change49.00