| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 186 |
| 15th Apr 2025 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 149 |
| 14th Apr 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 11th Apr 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 229 |
| 10th Apr 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 37 |
| 9th Apr 2025 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 8th Apr 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 15 |
| 7th Apr 2025 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 40 |
| 4th Apr 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 39 |
| 3rd Apr 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 20 |
| 2nd Apr 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 6 |
| 1st Apr 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 153 |
| 31st Mar 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 10 |
| 28th Mar 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 197 |
| 27th Mar 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 41 |
| 26th Mar 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 140 |
| 25th Mar 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 11 |
| 24th Mar 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 54 |
| 21st Mar 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 62 |
| 20th Mar 2025 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 19th Mar 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 22 |
| 18th Mar 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 333 |
| 17th Mar 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 7 |
| 14th Mar 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 56 |
| 13th Mar 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 1 |
| 12th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 150 |
| 11th Mar 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 22 |
| 10th Mar 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 321 |
| 7th Mar 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 275 |
| 6th Mar 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 164 |
| 5th Mar 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 367 |
| 4th Mar 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 84 |
| 3rd Mar 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 385 |
| 28th Feb 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 12,221 |
| 27th Feb 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 17 |
| 26th Feb 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 13 |
| 25th Feb 2025 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 275 |
| 24th Feb 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 27 |
| 21st Feb 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 882 |
| 20th Feb 2025 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 939 |
| 19th Feb 2025 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 69 |
| 18th Feb 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 288 |
| 17th Feb 2025 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 53 |