| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 29th Dec 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 2,464 |
| 26th Dec 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 25th Dec 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 24th Dec 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd Dec 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 2,000 |
| 22nd Dec 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 498 |
| 19th Dec 2025 (Fri) | 114.6573 | 114.6573 | 114.6573 | 114.6573 | 934 |
| 18th Dec 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 31 |
| 17th Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 24 |
| 16th Dec 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 653 |
| 15th Dec 2025 (Mon) | 113.028 | 113.028 | 113.028 | 113.028 | 10 |
| 12th Dec 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 1,056 |
| 11th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 360 |
| 10th Dec 2025 (Wed) | 112.7644 | 112.7644 | 112.7644 | 112.7644 | 17 |
| 9th Dec 2025 (Tue) | 112.7644 | 112.7644 | 112.7644 | 112.7644 | 3,822 |
| 8th Dec 2025 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 3,386 |
| 5th Dec 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 2,759 |
| 4th Dec 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 1,154 |
| 3rd Dec 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 551 |
| 2nd Dec 2025 (Tue) | 113.90 | 113.90 | 113.90 | 113.90 | 2,702 |
| 1st Dec 2025 (Mon) | 115.2559 | 115.2559 | 115.2559 | 115.2559 | 243 |
| 28th Nov 2025 (Fri) | 115.2559 | 115.2559 | 115.2559 | 115.2559 | 1,133 |
| 27th Nov 2025 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 488 |
| 26th Nov 2025 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 2,775 |
| 25th Nov 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 717 |
| 24th Nov 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 4,204 |
| 21st Nov 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 867 |
| 20th Nov 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 824 |
| 19th Nov 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 802 |
| 18th Nov 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 705 |
| 17th Nov 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 576 |
| 14th Nov 2025 (Fri) | 110.30 | 110.30 | 110.30 | 110.30 | 379 |
| 13th Nov 2025 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 250 |
| 12th Nov 2025 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 1 |
| 11th Nov 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 276 |
| 10th Nov 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 194 |
| 7th Nov 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 321 |
| 6th Nov 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 82 |
| 5th Nov 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 107 |
| 4th Nov 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 177 |
| 3rd Nov 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 971 |
| 31st Oct 2025 (Fri) | 110.20227 | 110.20227 | 110.20227 | 110.20227 | 4,425 |
| 30th Oct 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 476 |