| Price | €12.77 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QTZ Shares | |
| Last Trade: | Unknown 54,369.00 at €12.68366 |
| Day's Volume: | 1,194,065 |
| Last Close: | €12.77 |
| Open: | €12.77 |
| ISIN: | ES0105022000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.00 - €12.77 |
| Market Capitalisation: | €1,646m |
| VWAP: | €12.6901 |
| Shares in Issue: | 129m |
Recent Trades History Applus Services (0QTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,369 | €12.68366 | OTC Trade |
16:18:27 - 03-May-24 |
| Unknown* | 54,369 | €12.69 | OTC Trade |
16:18:27 - 03-May-24 |
| Unknown* | -48,888 | €12.68366 | Correction OTC Trade |
15:53:22 - 03-May-24 |
| Unknown* | -48,888 | €12.69 | Correction OTC Trade |
15:53:22 - 03-May-24 |
| Unknown* | -5,481 | €12.68365 | Correction OTC Trade |
15:53:22 - 03-May-24 |
| Unknown* | -5,481 | €12.69 | Correction OTC Trade |
15:53:22 - 03-May-24 |
| Unknown* | 225,000 | €12.69532 | OTC Trade |
16:16:25 - 03-May-24 |
| Unknown* | 225,000 | €12.68898 | OTC Trade |
16:16:25 - 03-May-24 |
| Unknown* | 114,448 | €12.69 | SI Trade |
14:45:24 - 03-May-24 |
| Unknown* | 48,888 | €12.68366 | OTC Trade |
15:53:22 - 03-May-24 |
