| Price | €11.58 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €0.02 0.17% |
| Buy | €11.86 |
| Sell | €11.30 |
| Buy / Sell 0QTZ Shares | |
| Last Trade: | Unknown 264.00 at €11.56462 |
| Day's Volume: | 1,044 |
| Last Close: | €11.58 |
| Open: | €11.56 |
| ISIN: | ES0105022000 |
| Day's Range | €11.56 - €11.58 |
| 52wk Range: | €7.27 - €11.61 |
| Market Capitalisation: | €1,493m |
| VWAP: | €11.57191 |
| Shares in Issue: | 129m |
Recent Trades History Applus Services (0QTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | €11.56462 | OTC Trade |
16:48:53 - 19-Apr-24 |
| Unknown* | 203 | €11.55838 | OTC Trade |
16:18:27 - 19-Apr-24 |
| Unknown* | -2,500 | €11.54866 | Correction OTC Trade |
15:39:09 - 19-Apr-24 |
| Unknown* | 2,500 | €11.54866 | OTC Trade |
15:39:09 - 19-Apr-24 |
| Unknown* | 196 | €11.58 | OTC Trade |
15:12:05 - 19-Apr-24 |
| Unknown* | 179 | €11.58 | OTC Trade |
15:07:27 - 19-Apr-24 |
| Unknown* | 202 | €11.58 | OTC Trade |
15:03:08 - 19-Apr-24 |
| Unknown* | 22,630 | €11.55 | Ordinary |
14:45:08 - 18-Apr-24 |
| Unknown* | 70,032 | €11.55 | Ordinary |
14:43:44 - 18-Apr-24 |
| Unknown* | 3,973 | €11.55 | Ordinary |
16:47:28 - 18-Apr-24 |
