| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 127.40 | SI Trade |
13:05:25 - 11-Apr-25 |
| Unknown* | 42 | 126.10 | SI Trade |
15:56:36 - 08-Apr-25 |
| Unknown* | 42 | 126.10 | SI Trade |
15:56:36 - 08-Apr-25 |
| Unknown* | 39 | 125.80 | SI Trade |
15:48:42 - 08-Apr-25 |
| Unknown* | 39 | 125.80 | SI Trade |
15:48:42 - 08-Apr-25 |
| Unknown* | 42 | 125.60 | SI Trade |
15:24:30 - 08-Apr-25 |
| Unknown* | 42 | 125.60 | SI Trade |
15:24:30 - 08-Apr-25 |
| Unknown* | 99 | 125.60 | SI Trade |
15:23:39 - 08-Apr-25 |
| Unknown* | 99 | 125.60 | SI Trade |
15:23:39 - 08-Apr-25 |
| Unknown* | 72 | 126.40 | SI Trade |
15:23:08 - 08-Apr-25 |
| Unknown* | 72 | 126.40 | SI Trade |
15:23:08 - 08-Apr-25 |
| Unknown* | 45 | 125.50 | SI Trade |
15:16:10 - 08-Apr-25 |
| Unknown* | 45 | 125.50 | SI Trade |
15:16:10 - 08-Apr-25 |
| Unknown* | 862 | 122.40 | SI Trade |
12:22:37 - 08-Apr-25 |
| Unknown* | 2,000 | 122.40 | SI Trade |
12:15:01 - 08-Apr-25 |
| Unknown* | 2,000 | 122.60 | SI Trade |
12:09:02 - 08-Apr-25 |
| Unknown* | 45 | 122.20 | SI Trade |
11:20:38 - 08-Apr-25 |
| Unknown* | 45 | 122.20 | SI Trade |
11:20:38 - 08-Apr-25 |
| Unknown* | 3,000 | 125.00 | SI Trade |
10:04:11 - 08-Apr-25 |
| Unknown* | 923 | 125.00 | SI Trade |
09:50:43 - 08-Apr-25 |
| Unknown* | 42 | 122.20 | SI Trade |
14:15:07 - 07-Apr-25 |
| Unknown* | 2,000 | 120.00 | SI Trade |
08:50:58 - 07-Apr-25 |
| Unknown* | 1,000 | 120.00 | SI Trade |
08:50:55 - 07-Apr-25 |
| Unknown* | 97 | 130.00 | SI Trade |
16:10:38 - 04-Apr-25 |
| Unknown* | 42 | 137.60 | SI Trade |
15:31:13 - 03-Apr-25 |
| Unknown* | 42 | 137.60 | SI Trade |
15:31:13 - 03-Apr-25 |
| Unknown* | 2,485 | 140.80 | SI Trade |
08:46:04 - 03-Apr-25 |
| Unknown* | 68 | 138.80 | SI Trade |
15:12:17 - 27-Mar-25 |
| Unknown* | 68 | 138.80 | SI Trade |
15:12:17 - 27-Mar-25 |
| Unknown* | 70 | 138.40 | SI Trade |
08:49:06 - 26-Mar-25 |
| Unknown* | 70 | 138.40 | SI Trade |
08:49:06 - 26-Mar-25 |
| Unknown* | 70 | 139.40 | SI Trade |
08:24:06 - 26-Mar-25 |
| Unknown* | 70 | 139.40 | SI Trade |
08:24:06 - 26-Mar-25 |
| Unknown* | 111 | 140.40 | SI Trade |
08:28:41 - 25-Mar-25 |
| Unknown* | 111 | 140.40 | SI Trade |
08:28:41 - 25-Mar-25 |
| Unknown* | 150 | 140.20 | SI Trade |
13:12:41 - 21-Mar-25 |
| Unknown* | 55 | 140.00 | SI Trade |
16:08:33 - 18-Mar-25 |
| Unknown* | 57 | 133.00 | SI Trade |
14:52:13 - 13-Mar-25 |
| Unknown* | 60 | 133.00 | SI Trade |
14:52:10 - 13-Mar-25 |
| Unknown* | 14 | 132.40 | SI Trade |
08:30:01 - 13-Mar-25 |
| Unknown* | 88 | 131.60 | SI Trade |
15:33:26 - 12-Mar-25 |
| Unknown* | 88 | 131.60 | SI Trade |
15:33:26 - 12-Mar-25 |
| Unknown* | 66 | 131.40 | SI Trade |
15:33:23 - 12-Mar-25 |
| Unknown* | 66 | 131.40 | SI Trade |
15:33:23 - 12-Mar-25 |
| Unknown* | 61 | 131.20 | SI Trade |
15:05:42 - 12-Mar-25 |
| Unknown* | 61 | 131.20 | SI Trade |
15:05:42 - 12-Mar-25 |
| Unknown* | 59 | 134.40 | SI Trade |
09:00:31 - 12-Mar-25 |
| Unknown* | 1,500 | 133.60 | SI Trade |
08:49:29 - 12-Mar-25 |
| Unknown* | 73 | 136.00 | SI Trade |
15:09:06 - 10-Mar-25 |
| Unknown* | 73 | 136.00 | SI Trade |
15:09:06 - 10-Mar-25 |
| Unknown* | 60 | 136.60 | SI Trade |
15:08:37 - 10-Mar-25 |
| Unknown* | 60 | 136.60 | SI Trade |
15:08:37 - 10-Mar-25 |
| Unknown* | 46 | 143.00 | SI Trade |
16:24:55 - 07-Mar-25 |
| Unknown* | 60 | 143.00 | SI Trade |
15:52:39 - 07-Mar-25 |
| Unknown* | 140 | 143.00 | SI Trade |
15:49:20 - 07-Mar-25 |
| Unknown* | 2 | 142.60 | SI Trade |
15:30:57 - 07-Mar-25 |
| Unknown* | 69 | 143.00 | SI Trade |
14:59:56 - 07-Mar-25 |
| Unknown* | 101 | 143.20 | SI Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 2 | 142.80 | SI Trade |
13:55:41 - 07-Mar-25 |
| Unknown* | 45 | 142.60 | SI Trade |
13:34:58 - 07-Mar-25 |
| Unknown* | 35 | 143.20 | SI Trade |
11:43:34 - 07-Mar-25 |
| Unknown* | 47 | 142.60 | SI Trade |
11:33:56 - 07-Mar-25 |
| Unknown* | 2,954 | 139.20 | OTC Trade |
13:44:46 - 04-Mar-25 |
| Unknown* | 27 | 141.00 | SI Trade |
16:12:59 - 03-Mar-25 |
| Unknown* | 27 | 141.00 | SI Trade |
16:12:59 - 03-Mar-25 |
| Unknown* | 200 | 141.20 | SI Trade |
13:29:54 - 03-Mar-25 |
| Unknown* | 50 | 133.40 | SI Trade |
11:27:23 - 28-Feb-25 |
| Unknown* | 76 | 130.00 | SI Trade |
16:14:14 - 27-Feb-25 |
| Unknown* | 76 | 130.00 | SI Trade |
16:14:14 - 27-Feb-25 |
| Unknown* | 67 | 130.00 | SI Trade |
16:00:18 - 27-Feb-25 |
| Unknown* | 13 | 130.00 | SI Trade |
16:00:18 - 27-Feb-25 |
| Unknown* | 17 | 130.00 | SI Trade |
15:35:25 - 27-Feb-25 |
| Unknown* | 147 | 130.00 | SI Trade |
15:34:18 - 27-Feb-25 |
| Unknown* | 147 | 130.00 | SI Trade |
15:34:18 - 27-Feb-25 |
| Unknown* | 16 | 130.00 | SI Trade |
15:33:51 - 27-Feb-25 |
| Unknown* | 16 | 130.00 | SI Trade |
15:33:51 - 27-Feb-25 |
| Unknown* | 67 | 130.00 | SI Trade |
15:33:21 - 27-Feb-25 |
| Unknown* | 67 | 130.00 | SI Trade |
15:33:21 - 27-Feb-25 |
| Unknown* | 103 | 130.00 | SI Trade |
15:32:08 - 27-Feb-25 |
| Unknown* | 103 | 130.00 | SI Trade |
15:32:08 - 27-Feb-25 |
| Unknown* | 74 | 129.80 | SI Trade |
15:31:12 - 27-Feb-25 |
| Unknown* | 74 | 129.80 | SI Trade |
15:31:12 - 27-Feb-25 |
| Unknown* | 113 | 129.80 | SI Trade |
15:31:07 - 27-Feb-25 |
| Unknown* | 113 | 129.80 | SI Trade |
15:31:07 - 27-Feb-25 |
| Unknown* | 72 | 129.80 | SI Trade |
15:31:06 - 27-Feb-25 |
| Unknown* | 76 | 130.00 | SI Trade |
15:16:34 - 27-Feb-25 |
| Unknown* | 76 | 130.00 | SI Trade |
15:16:34 - 27-Feb-25 |
| Unknown* | 89 | 130.00 | SI Trade |
15:16:32 - 27-Feb-25 |
| Unknown* | 89 | 130.00 | SI Trade |
15:16:32 - 27-Feb-25 |
| Unknown* | 128 | 129.60 | SI Trade |
15:01:00 - 27-Feb-25 |
| Unknown* | 128 | 129.60 | SI Trade |
15:01:00 - 27-Feb-25 |