| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 137.00 | SI Trade |
16:24:34 - 17-Sep-25 |
| Unknown* | 36 | 137.20 | SI Trade |
16:23:51 - 17-Sep-25 |
| Unknown* | 38 | 136.80 | SI Trade |
16:20:29 - 17-Sep-25 |
| Unknown* | 150,432 | 135.20 | OTC Trade |
16:19:26 - 17-Sep-25 |
| Unknown* | 150,432 | 135.20 | OTC Trade |
16:19:24 - 17-Sep-25 |
| Unknown* | 23 | 136.80 | SI Trade |
16:05:07 - 17-Sep-25 |
| Unknown* | 51 | 136.90 | SI Trade |
15:36:46 - 17-Sep-25 |
| Unknown* | 26 | 137.00 | SI Trade |
15:22:13 - 17-Sep-25 |
| Unknown* | 114 | 137.40 | SI Trade |
15:21:38 - 17-Sep-25 |
| Unknown* | 35 | 138.70 | SI Trade |
15:02:30 - 17-Sep-25 |
| Unknown* | 342 | 139.00 | SI Trade |
15:01:16 - 17-Sep-25 |
| Unknown* | 85 | 138.50 | SI Trade |
14:29:30 - 17-Sep-25 |
| Unknown* | 575 | 138.60 | SI Trade |
14:28:08 - 17-Sep-25 |
| Unknown* | 594 | 138.00 | SI Trade |
14:27:32 - 17-Sep-25 |
| Unknown* | 600 | 138.00 | SI Trade |
13:38:40 - 17-Sep-25 |
| Unknown* | 109 | 136.00 | SI Trade |
10:14:17 - 17-Sep-25 |
| Unknown* | 69 | 136.50 | SI Trade |
09:59:29 - 17-Sep-25 |
| Unknown* | 2 | 135.99864 | SI Trade Negotiated Trade |
17:11:11 - 16-Sep-25 |
| Unknown* | 29 | 136.10 | SI Trade |
12:07:17 - 16-Sep-25 |
| Unknown* | 29 | 136.10 | SI Trade |
12:07:17 - 16-Sep-25 |
| Unknown* | 65 | 136.10 | SI Trade |
12:07:15 - 16-Sep-25 |
| Unknown* | 65 | 136.10 | SI Trade |
12:07:15 - 16-Sep-25 |
| Unknown* | 7 | 137.80 | SI Trade |
09:39:16 - 16-Sep-25 |
| Unknown* | 44 | 137.40 | SI Trade |
16:29:40 - 15-Sep-25 |
| Unknown* | 43 | 137.60 | SI Trade |
15:33:40 - 15-Sep-25 |
| Unknown* | 1 | 138.00 | SI Trade |
13:50:22 - 15-Sep-25 |
| Unknown* | 722 | 136.70 | SI Trade |
08:04:42 - 15-Sep-25 |
| Unknown* | 98 | 136.70 | SI Trade |
08:04:41 - 15-Sep-25 |
| Unknown* | 30 | 134.20 | SI Trade |
16:20:00 - 12-Sep-25 |
| Unknown* | 15 | 134.00 | SI Trade |
16:16:02 - 12-Sep-25 |
| Unknown* | 2,015 | 134.80 | SI Trade |
14:38:34 - 12-Sep-25 |
| Unknown* | 1 | 126.80 | SI Trade |
15:04:16 - 11-Sep-25 |
| Unknown* | 2,063 | 124.20 | SI Trade |
11:37:51 - 11-Sep-25 |
| Unknown* | 530 | 125.20 | SI Trade |
09:15:58 - 11-Sep-25 |
| Unknown* | 530 | 125.20 | SI Trade |
09:15:58 - 11-Sep-25 |
| Unknown* | 54 | 127.00 | SI Trade |
16:24:25 - 10-Sep-25 |
| Unknown* | 266 | 127.60 | SI Trade |
15:34:19 - 10-Sep-25 |
| Unknown* | 58 | 128.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 58 | 128.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 80 | 128.00 | SI Trade |
10:38:40 - 10-Sep-25 |
| Unknown* | 91 | 126.40 | SI Trade |
16:14:41 - 09-Sep-25 |
| Unknown* | 6,912 | 125.20 | SI Trade |
13:00:45 - 09-Sep-25 |
| Unknown* | 6,912 | 125.20 | SI Trade |
13:00:45 - 09-Sep-25 |
| Unknown* | 6 | 127.40 | SI Trade |
16:04:20 - 08-Sep-25 |
| Unknown* | 7 | 127.20 | SI Trade |
15:57:53 - 08-Sep-25 |
| Unknown* | 1,067 | 126.60 | SI Trade |
15:56:45 - 08-Sep-25 |
| Unknown* | 61 | 126.60 | SI Trade |
15:54:19 - 08-Sep-25 |
| Unknown* | 7 | 126.00 | SI Trade |
15:52:47 - 08-Sep-25 |
| Unknown* | 8 | 126.00 | SI Trade |
15:49:52 - 08-Sep-25 |
| Unknown* | 6 | 126.60 | SI Trade |
15:44:35 - 08-Sep-25 |
| Unknown* | 6 | 126.40 | SI Trade |
15:34:18 - 08-Sep-25 |
| Unknown* | 6 | 126.60 | SI Trade |
15:24:29 - 08-Sep-25 |
| Unknown* | 101 | 126.70 | SI Trade |
15:22:50 - 08-Sep-25 |
| Unknown* | 7 | 127.00 | SI Trade |
15:16:39 - 08-Sep-25 |
| Unknown* | 7 | 127.00 | SI Trade |
15:02:44 - 08-Sep-25 |
| Unknown* | 7 | 126.80 | SI Trade |
14:53:54 - 08-Sep-25 |
| Unknown* | 6 | 127.00 | SI Trade |
14:47:02 - 08-Sep-25 |
| Unknown* | 6 | 127.00 | SI Trade |
14:42:33 - 08-Sep-25 |
| Unknown* | 6 | 127.00 | SI Trade |
14:36:57 - 08-Sep-25 |
| Unknown* | 14 | 127.00 | SI Trade |
14:35:23 - 08-Sep-25 |
| Unknown* | 353 | 127.00 | SI Trade |
13:59:25 - 08-Sep-25 |
| Unknown* | 1,046 | 126.60 | SI Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 225 | 126.60 | SI Trade |
13:40:57 - 08-Sep-25 |
| Unknown* | 278 | 126.60 | SI Trade |
13:40:57 - 08-Sep-25 |
| Unknown* | 18 | 128.20 | SI Trade |
13:36:47 - 08-Sep-25 |
| Unknown* | 45 | 128.50 | SI Trade |
12:48:07 - 08-Sep-25 |
| Unknown* | 432 | 128.80 | SI Trade |
12:02:46 - 08-Sep-25 |
| Unknown* | 549 | 128.80 | SI Trade |
12:02:46 - 08-Sep-25 |
| Unknown* | 27 | 128.80 | SI Trade |
12:00:36 - 08-Sep-25 |
| Unknown* | 27 | 128.80 | SI Trade |
12:00:36 - 08-Sep-25 |
| Unknown* | 27 | 129.00 | SI Trade |
10:15:48 - 08-Sep-25 |
| Unknown* | 27 | 129.00 | SI Trade |
10:15:48 - 08-Sep-25 |
| Unknown* | 6 | 128.20 | SI Trade |
15:42:58 - 05-Sep-25 |
| Unknown* | 6 | 127.40 | SI Trade |
15:37:02 - 05-Sep-25 |
| Unknown* | 7 | 128.00 | SI Trade |
15:30:46 - 05-Sep-25 |
| Unknown* | 1 | 127.80 | SI Trade |
15:22:44 - 05-Sep-25 |
| Unknown* | 5 | 127.40 | SI Trade |
15:22:44 - 05-Sep-25 |
| Unknown* | 6 | 128.40 | SI Trade |
15:15:21 - 05-Sep-25 |
| Unknown* | 6 | 127.80 | SI Trade |
15:03:57 - 05-Sep-25 |
| Unknown* | 6 | 127.80 | SI Trade |
14:54:12 - 05-Sep-25 |
| Unknown* | 6 | 127.80 | SI Trade |
14:44:25 - 05-Sep-25 |
| Unknown* | 6 | 128.40 | SI Trade |
14:34:52 - 05-Sep-25 |
| Unknown* | 7 | 128.00 | SI Trade |
14:28:22 - 05-Sep-25 |
| Unknown* | 12 | 128.00 | SI Trade |
14:26:36 - 05-Sep-25 |
| Unknown* | 6 | 127.60 | SI Trade |
14:22:36 - 05-Sep-25 |
| Unknown* | 5 | 127.80 | SI Trade |
14:04:32 - 05-Sep-25 |
| Unknown* | 6 | 127.40 | SI Trade |
13:55:06 - 05-Sep-25 |
| Unknown* | 6 | 127.40 | SI Trade |
13:45:07 - 05-Sep-25 |
| Unknown* | 6 | 127.20 | SI Trade |
13:20:23 - 05-Sep-25 |
| Unknown* | 100 | 128.00 | SI Trade |
13:11:10 - 05-Sep-25 |
| Unknown* | 6 | 128.40 | SI Trade |
13:08:19 - 05-Sep-25 |
| Unknown* | 7 | 128.60 | SI Trade |
12:51:58 - 05-Sep-25 |
| Unknown* | 6 | 128.40 | SI Trade |
12:36:38 - 05-Sep-25 |
| Unknown* | 11 | 127.80 | SI Trade |
12:34:40 - 05-Sep-25 |
| Unknown* | 810 | 128.20 | SI Trade |
11:43:02 - 05-Sep-25 |
| Unknown* | 153 | 128.80 | SI Trade |
09:19:24 - 05-Sep-25 |
| Unknown* | 25 | 128.40 | SI Trade |
09:06:17 - 05-Sep-25 |
| Unknown* | 25 | 128.40 | SI Trade |
09:06:17 - 05-Sep-25 |
| Unknown* | 3,000 | 128.00 | SI Trade |
08:25:27 - 05-Sep-25 |
| Unknown* | 3,000 | 128.00 | SI Trade |
08:25:27 - 05-Sep-25 |
| Unknown* | 105 | 127.40 | SI Trade |
08:23:49 - 05-Sep-25 |
| Unknown* | 105 | 127.40 | SI Trade |
08:23:49 - 05-Sep-25 |
| Unknown* | 7 | 125.60 | SI Trade |
15:39:25 - 04-Sep-25 |
| Unknown* | 7 | 125.60 | SI Trade |
15:31:46 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
15:23:15 - 04-Sep-25 |
| Unknown* | 7 | 125.40 | SI Trade |
15:15:03 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
15:00:53 - 04-Sep-25 |
| Unknown* | 6 | 124.00 | SI Trade |
14:49:56 - 04-Sep-25 |
| Unknown* | 7 | 124.00 | SI Trade |
14:39:12 - 04-Sep-25 |
| Unknown* | 6 | 123.80 | SI Trade |
14:28:19 - 04-Sep-25 |
| Unknown* | 6 | 124.20 | SI Trade |
14:21:23 - 04-Sep-25 |
| Unknown* | 7 | 123.80 | SI Trade |
14:13:56 - 04-Sep-25 |
| Unknown* | 6 | 124.20 | SI Trade |
14:05:02 - 04-Sep-25 |
| Unknown* | 7 | 124.20 | SI Trade |
13:56:54 - 04-Sep-25 |
| Unknown* | 7 | 123.80 | SI Trade |
13:43:05 - 04-Sep-25 |
| Unknown* | 3,884 | 123.80 | SI Trade |
13:36:34 - 04-Sep-25 |
| Unknown* | 3,884 | 123.80 | SI Trade |
13:36:34 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
13:31:08 - 04-Sep-25 |
| Unknown* | 7 | 124.80 | SI Trade |
13:20:32 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
13:05:41 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
12:48:07 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
12:32:43 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
12:17:11 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
12:06:02 - 04-Sep-25 |
| Unknown* | 7 | 125.00 | SI Trade |
11:56:21 - 04-Sep-25 |
| Unknown* | 6 | 125.00 | SI Trade |
11:42:39 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
11:24:50 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
11:09:33 - 04-Sep-25 |
| Unknown* | 72 | 124.60 | SI Trade |
11:01:00 - 04-Sep-25 |
| Unknown* | 7 | 124.60 | SI Trade |
10:54:06 - 04-Sep-25 |
| Unknown* | 7 | 125.20 | SI Trade |
10:39:34 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
10:29:04 - 04-Sep-25 |
| Unknown* | 6 | 125.00 | SI Trade |
10:16:46 - 04-Sep-25 |
| Unknown* | 6 | 125.40 | SI Trade |
10:03:46 - 04-Sep-25 |
| Unknown* | 7 | 125.20 | SI Trade |
09:51:18 - 04-Sep-25 |
| Unknown* | 6 | 125.20 | SI Trade |
09:39:51 - 04-Sep-25 |
| Unknown* | 7 | 124.80 | SI Trade |
09:29:03 - 04-Sep-25 |
| Unknown* | 6 | 124.80 | SI Trade |
09:12:54 - 04-Sep-25 |
| Unknown* | 7 | 124.40 | SI Trade |
08:57:08 - 04-Sep-25 |
| Unknown* | 56 | 123.60 | SI Trade |
08:55:54 - 04-Sep-25 |
| Unknown* | 24 | 123.60 | SI Trade |
08:54:39 - 04-Sep-25 |
| Unknown* | 7 | 125.00 | SI Trade |
16:20:14 - 03-Sep-25 |
| Unknown* | 4,568 | 124.90 | SI Trade |
15:45:30 - 03-Sep-25 |
| Unknown* | 889 | 125.00 | SI Trade |
15:19:52 - 03-Sep-25 |
| Unknown* | 6,138 | 125.00 | SI Trade |
15:19:42 - 03-Sep-25 |
| Unknown* | 6,138 | 125.00 | SI Trade |
15:19:42 - 03-Sep-25 |
| Unknown* | 37 | 125.20 | SI Trade |
15:05:13 - 03-Sep-25 |
| Unknown* | 38 | 124.40 | SI Trade |
14:55:26 - 03-Sep-25 |
| Unknown* | 104,200 | 125.80 | OTC Trade |
14:33:39 - 03-Sep-25 |
| Unknown* | 104,200 | 125.80 | OTC Trade |
14:33:39 - 03-Sep-25 |
| Unknown* | 45 | 124.50 | SI Trade |
14:23:37 - 03-Sep-25 |
| Unknown* | 608 | 124.60 | SI Trade |
14:20:06 - 03-Sep-25 |
| Unknown* | 482 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 73 | 125.50 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 482 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 794 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 234 | 124.80 | SI Trade |
11:56:15 - 03-Sep-25 |
| Unknown* | 34 | 127.20118 | SI Trade Negotiated Trade |
17:08:49 - 02-Sep-25 |
| Unknown* | 13 | 125.40 | SI Trade |
16:23:42 - 02-Sep-25 |
| Unknown* | 6 | 125.40 | SI Trade |
16:23:05 - 02-Sep-25 |
| Unknown* | 6 | 125.40 | SI Trade |
16:20:50 - 02-Sep-25 |
| Unknown* | 1 | 125.40 | SI Trade |
16:19:45 - 02-Sep-25 |
| Unknown* | 50 | 125.20 | SI Trade |
16:10:45 - 02-Sep-25 |
| Unknown* | 50 | 125.20 | SI Trade |
16:10:05 - 02-Sep-25 |
| Unknown* | 102,835 | 130.00 | OTC Trade |
14:23:17 - 02-Sep-25 |
| Unknown* | 102,835 | 130.00 | OTC Trade |
14:23:17 - 02-Sep-25 |
| Unknown* | 599 | 125.20 | SI Trade |
12:28:08 - 02-Sep-25 |
| Unknown* | 3,908 | 124.70 | SI Trade |
11:18:57 - 02-Sep-25 |
| Unknown* | 3,908 | 124.70 | SI Trade |
11:18:57 - 02-Sep-25 |
| Unknown* | 576 | 124.60 | SI Trade |
11:18:53 - 02-Sep-25 |
| Unknown* | 627 | 124.60 | SI Trade |
11:18:53 - 02-Sep-25 |
| Unknown* | 1,143 | 126.20 | SI Trade |
10:31:08 - 02-Sep-25 |
| Unknown* | 88 | 126.20 | SI Trade |
09:44:21 - 02-Sep-25 |
| Unknown* | 142 | 126.20 | SI Trade |
09:44:14 - 02-Sep-25 |
| Unknown* | 83 | 126.40 | SI Trade |
08:53:02 - 02-Sep-25 |
| Unknown* | 83 | 126.40 | SI Trade |
08:53:02 - 02-Sep-25 |
| Unknown* | 24 | 126.80 | SI Trade |
08:52:59 - 02-Sep-25 |
| Unknown* | 24 | 126.80 | SI Trade |
08:52:59 - 02-Sep-25 |
| Unknown* | 112 | 128.50 | SI Trade |
08:23:40 - 02-Sep-25 |
| Unknown* | 112 | 128.50 | SI Trade |
08:23:40 - 02-Sep-25 |
| Unknown* | 139 | 129.80 | SI Trade |
15:44:35 - 01-Sep-25 |
| Unknown* | 129 | 130.00 | SI Trade |
15:08:26 - 01-Sep-25 |
| Unknown* | 154 | 129.90 | SI Trade |
14:47:33 - 01-Sep-25 |
| Unknown* | 1,359 | 129.20 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 854 | 129.40 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 267 | 129.60 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 854 | 129.40 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 267 | 129.60 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 885 | 129.20 | SI Trade |
11:18:01 - 01-Sep-25 |
| Unknown* | 52 | 130.00 | SI Trade |
11:16:22 - 01-Sep-25 |
| Unknown* | 52 | 130.00 | SI Trade |
11:16:22 - 01-Sep-25 |
| Unknown* | 386 | 129.80 | SI Trade |
11:15:46 - 01-Sep-25 |
| Unknown* | 1,301 | 131.00 | SI Trade |
08:53:37 - 01-Sep-25 |
| Unknown* | 535 | 131.00 | SI Trade |
08:48:40 - 01-Sep-25 |