| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,529 | 151.00 | SI Trade |
08:47:06 - 07-Nov-25 |
| Unknown* | 3,529 | 151.00 | SI Trade |
08:47:06 - 07-Nov-25 |
| Unknown* | 1 | 151.40 | SI Trade Negotiated Trade |
17:05:23 - 06-Nov-25 |
| Unknown* | 61 | 151.40 | SI Trade |
16:16:27 - 06-Nov-25 |
| Unknown* | 448 | 151.40 | SI Trade |
15:57:18 - 06-Nov-25 |
| Unknown* | 109 | 151.40 | SI Trade |
15:37:53 - 06-Nov-25 |
| Unknown* | 1,396 | 151.40 | SI Trade |
15:22:01 - 06-Nov-25 |
| Unknown* | 19 | 152.60 | SI Trade |
14:31:37 - 06-Nov-25 |
| Unknown* | 9 | 153.50 | SI Trade |
13:36:55 - 06-Nov-25 |
| Unknown* | 5,870 | 153.80 | SI Trade |
12:57:01 - 06-Nov-25 |
| Unknown* | 5,870 | 153.80 | SI Trade |
12:57:01 - 06-Nov-25 |
| Unknown* | 4,989 | 153.40 | SI Trade |
12:44:57 - 06-Nov-25 |
| Unknown* | 126 | 154.40 | SI Trade |
11:40:07 - 06-Nov-25 |
| Unknown* | 126 | 154.40 | SI Trade |
11:40:07 - 06-Nov-25 |
| Unknown* | 5,371 | 154.00 | SI Trade |
11:19:04 - 06-Nov-25 |
| Unknown* | 5,371 | 154.00 | SI Trade |
11:19:04 - 06-Nov-25 |
| Unknown* | 67 | 154.00 | SI Trade |
10:46:24 - 06-Nov-25 |
| Unknown* | 344 | 154.00 | SI Trade |
09:50:49 - 06-Nov-25 |
| Unknown* | 1,923 | 154.40 | SI Trade |
09:23:05 - 06-Nov-25 |
| Unknown* | 1,923 | 154.40 | SI Trade |
09:23:05 - 06-Nov-25 |
| Unknown* | 77 | 155.20 | SI Trade |
09:16:11 - 06-Nov-25 |
| Unknown* | 83 | 155.40 | SI Trade |
15:27:47 - 05-Nov-25 |
| Unknown* | 69 | 155.60 | SI Trade |
12:11:06 - 05-Nov-25 |
| Unknown* | 36 | 156.90 | SI Trade |
09:05:06 - 05-Nov-25 |
| Unknown* | 61 | 156.80 | SI Trade |
09:01:36 - 05-Nov-25 |
| Unknown* | 30 | 159.40 | SI Trade |
13:30:57 - 04-Nov-25 |
| Unknown* | 67 | 157.40 | SI Trade |
09:56:41 - 04-Nov-25 |
| Unknown* | 67 | 157.40 | SI Trade |
09:45:15 - 04-Nov-25 |
| Unknown* | 1 | 158.40 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 1 | 158.40 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 65 | 158.60 | SI Trade |
16:22:35 - 03-Nov-25 |
| Unknown* | 42 | 157.70 | SI Trade |
16:13:06 - 03-Nov-25 |
| Unknown* | 42 | 157.70 | SI Trade |
16:13:06 - 03-Nov-25 |
| Unknown* | 113 | 157.80 | SI Trade |
16:09:25 - 03-Nov-25 |
| Unknown* | 66 | 157.80 | SI Trade |
16:02:20 - 03-Nov-25 |
| Unknown* | 183 | 157.60 | SI Trade |
15:36:22 - 03-Nov-25 |
| Unknown* | 13 | 157.80 | SI Trade |
15:30:45 - 03-Nov-25 |
| Unknown* | 2,500 | 158.20 | SI Trade |
15:27:39 - 03-Nov-25 |
| Unknown* | 2,500 | 158.20 | SI Trade |
15:27:39 - 03-Nov-25 |
| Unknown* | 91 | 159.00 | SI Trade |
15:13:32 - 03-Nov-25 |
| Unknown* | 63 | 157.80 | SI Trade |
14:57:55 - 03-Nov-25 |
| Unknown* | 62 | 157.00 | SI Trade |
14:22:16 - 03-Nov-25 |
| Unknown* | 66 | 158.60 | SI Trade |
12:15:53 - 03-Nov-25 |
| Unknown* | 389 | 156.20 | SI Trade |
11:46:47 - 31-Oct-25 |
| Unknown* | 67 | 154.80 | SI Trade |
11:38:17 - 31-Oct-25 |
| Unknown* | 67 | 154.80 | OTC Trade |
11:38:17 - 31-Oct-25 |
| Unknown* | 67 | 154.80 | SI Trade |
11:37:25 - 31-Oct-25 |
| Unknown* | 67 | 154.80 | OTC Trade |
11:37:25 - 31-Oct-25 |
| Unknown* | 66 | 155.40 | SI Trade |
11:29:04 - 31-Oct-25 |
| Unknown* | 66 | 155.40 | OTC Trade |
11:29:04 - 31-Oct-25 |
| Unknown* | 260 | 155.60 | SI Trade |
11:24:24 - 31-Oct-25 |
| Unknown* | 15 | 155.00 | SI Trade |
11:18:34 - 31-Oct-25 |
| Unknown* | 79 | 155.00 | SI Trade |
11:18:04 - 31-Oct-25 |
| Unknown* | 63 | 154.40 | SI Trade |
10:50:17 - 31-Oct-25 |
| Unknown* | 63 | 154.40 | OTC Trade |
10:50:17 - 31-Oct-25 |
| Unknown* | 188 | 155.40 | SI Trade |
10:03:05 - 31-Oct-25 |
| Unknown* | 184 | 155.30 | SI Trade |
10:00:19 - 31-Oct-25 |
| Unknown* | 62 | 154.80 | SI Trade |
09:57:59 - 31-Oct-25 |
| Unknown* | 62 | 154.80 | OTC Trade |
09:57:59 - 31-Oct-25 |
| Unknown* | 74 | 155.20 | SI Trade |
09:54:19 - 31-Oct-25 |
| Unknown* | 2,395 | 154.80 | SI Trade |
09:48:26 - 31-Oct-25 |
| Unknown* | 2,395 | 154.80 | SI Trade |
09:48:26 - 31-Oct-25 |
| Unknown* | 2,395 | 154.80 | OTC Trade |
09:48:26 - 31-Oct-25 |
| Unknown* | 67 | 154.00 | SI Trade |
08:10:23 - 31-Oct-25 |
| Unknown* | 67 | 154.00 | OTC Trade |
08:10:23 - 31-Oct-25 |
| Unknown* | 63 | 153.20 | SI Trade |
16:13:41 - 30-Oct-25 |
| Unknown* | 64 | 154.40 | SI Trade |
15:26:21 - 30-Oct-25 |
| Unknown* | 37 | 155.40 | SI Trade |
15:13:37 - 30-Oct-25 |
| Unknown* | 36 | 155.20 | SI Trade |
15:08:48 - 30-Oct-25 |
| Unknown* | 48 | 154.80 | SI Trade |
15:04:19 - 30-Oct-25 |
| Unknown* | 873 | 153.40 | SI Trade |
15:01:32 - 30-Oct-25 |
| Unknown* | 36 | 154.00 | SI Trade |
14:54:08 - 30-Oct-25 |
| Unknown* | 66 | 155.60 | SI Trade |
13:00:17 - 30-Oct-25 |
| Unknown* | 61 | 155.40 | SI Trade |
12:59:33 - 30-Oct-25 |
| Unknown* | 1,731 | 155.80 | SI Trade |
12:20:08 - 30-Oct-25 |
| Unknown* | 1,731 | 155.80 | OTC Trade |
12:20:08 - 30-Oct-25 |
| Unknown* | 31 | 155.80 | SI Trade |
08:42:54 - 30-Oct-25 |
| Unknown* | 37 | 155.30 | SI Trade |
15:59:12 - 29-Oct-25 |
| Unknown* | 43 | 155.80 | SI Trade |
15:27:12 - 29-Oct-25 |
| Unknown* | 3,451 | 155.90 | SI Trade |
12:53:20 - 29-Oct-25 |
| Unknown* | 3,451 | 155.90 | OTC Trade |
12:53:20 - 29-Oct-25 |
| Unknown* | 38 | 155.90 | SI Trade |
12:37:31 - 29-Oct-25 |
| Unknown* | 7 | 156.10 | SI Trade |
11:10:19 - 29-Oct-25 |
| Unknown* | 30 | 157.10 | SI Trade |
08:06:08 - 29-Oct-25 |
| Unknown* | 6 | 157.10 | SI Trade |
15:55:43 - 28-Oct-25 |
| Unknown* | 63 | 157.50 | SI Trade |
15:33:07 - 28-Oct-25 |
| Unknown* | 2,267 | 157.40 | SI Trade |
13:05:21 - 28-Oct-25 |
| Unknown* | 2,267 | 157.40 | SI Trade |
13:05:21 - 28-Oct-25 |
| Unknown* | 2,267 | 157.40 | OTC Trade |
13:05:21 - 28-Oct-25 |
| Unknown* | 63 | 157.20 | SI Trade |
09:32:37 - 28-Oct-25 |
| Unknown* | 3,097 | 156.20 | SI Trade |
08:58:22 - 28-Oct-25 |
| Unknown* | 3,097 | 156.20 | SI Trade |
08:58:22 - 28-Oct-25 |
| Unknown* | 3,097 | 156.20 | OTC Trade |
08:58:22 - 28-Oct-25 |
| Unknown* | 30 | 158.40 | SI Trade |
16:24:58 - 27-Oct-25 |
| Unknown* | 37 | 157.50 | SI Trade |
16:07:45 - 27-Oct-25 |
| Unknown* | 38 | 157.20 | SI Trade |
16:03:15 - 27-Oct-25 |
| Unknown* | 173 | 156.80 | SI Trade |
15:41:00 - 27-Oct-25 |
| Unknown* | 36 | 156.80 | SI Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 36 | 156.80 | SI Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 31 | 158.60 | SI Trade |
14:45:37 - 27-Oct-25 |
| Unknown* | 1,752 | 154.40 | SI Trade |
10:33:01 - 27-Oct-25 |
| Unknown* | 1,752 | 154.40 | SI Trade |
10:33:01 - 27-Oct-25 |
| Unknown* | 1,752 | 154.40 | OTC Trade |
10:33:01 - 27-Oct-25 |
| Unknown* | 37 | 153.90 | SI Trade |
09:49:16 - 27-Oct-25 |
| Unknown* | 65 | 152.00 | SI Trade |
16:10:33 - 24-Oct-25 |
| Unknown* | 4 | 152.20 | SI Trade |
16:07:27 - 24-Oct-25 |
| Unknown* | 66 | 153.00 | SI Trade |
15:53:37 - 24-Oct-25 |
| Unknown* | 68 | 151.60 | SI Trade |
15:38:23 - 24-Oct-25 |
| Unknown* | 67 | 151.60 | SI Trade |
15:37:48 - 24-Oct-25 |
| Unknown* | 64 | 152.20 | SI Trade |
15:25:38 - 24-Oct-25 |
| Unknown* | 65 | 151.60 | SI Trade |
15:03:49 - 24-Oct-25 |
| Unknown* | 2,248 | 152.30 | SI Trade |
14:45:35 - 24-Oct-25 |
| Unknown* | 2,248 | 152.30 | OTC Trade |
14:45:35 - 24-Oct-25 |
| Unknown* | 66 | 151.60 | SI Trade |
14:07:13 - 24-Oct-25 |
| Unknown* | 1,661 | 151.80 | SI Trade |
14:06:45 - 24-Oct-25 |
| Unknown* | 1,661 | 151.80 | OTC Trade |
14:06:45 - 24-Oct-25 |
| Unknown* | 88 | 152.20 | SI Trade |
13:37:56 - 24-Oct-25 |
| Unknown* | 88 | 152.20 | SI Trade |
13:37:56 - 24-Oct-25 |
| Unknown* | 33 | 152.00 | SI Trade |
13:18:19 - 24-Oct-25 |
| Unknown* | 771 | 151.60 | SI Trade |
12:29:34 - 24-Oct-25 |
| Unknown* | 771 | 151.60 | SI Trade |
12:29:34 - 24-Oct-25 |
| Unknown* | 771 | 151.60 | SI Trade |
12:29:34 - 24-Oct-25 |
| Unknown* | 4 | 152.00 | SI Trade |
11:14:42 - 24-Oct-25 |
| Unknown* | 70 | 153.40 | SI Trade |
11:05:40 - 24-Oct-25 |
| Unknown* | 154 | 155.00 | SI Trade |
09:32:29 - 24-Oct-25 |
| Unknown* | 66 | 154.60 | SI Trade |
09:19:19 - 24-Oct-25 |
| Unknown* | 18 | 153.20 | SI Trade |
16:24:51 - 23-Oct-25 |
| Unknown* | 66 | 153.40 | SI Trade |
16:24:46 - 23-Oct-25 |
| Unknown* | 37 | 153.00 | SI Trade |
16:07:50 - 23-Oct-25 |
| Unknown* | 57 | 153.20 | SI Trade |
16:04:57 - 23-Oct-25 |
| Unknown* | 4,092 | 152.90 | OTC Trade |
15:51:25 - 23-Oct-25 |
| Unknown* | 4,092 | 152.90 | SI Trade |
15:51:25 - 23-Oct-25 |
| Unknown* | 4,092 | 152.90 | SI Trade |
15:51:25 - 23-Oct-25 |
| Unknown* | 31 | 152.70 | SI Trade |
15:27:11 - 23-Oct-25 |
| Unknown* | 53 | 152.70 | SI Trade |
15:26:59 - 23-Oct-25 |
| Unknown* | 53 | 153.70 | SI Trade |
14:56:57 - 23-Oct-25 |
| Unknown* | 42 | 154.20 | SI Trade |
11:55:08 - 23-Oct-25 |
| Unknown* | 29 | 154.20 | SI Trade |
11:41:38 - 23-Oct-25 |
| Unknown* | 3,935 | 152.80 | SI Trade |
11:35:03 - 23-Oct-25 |
| Unknown* | 3,935 | 152.80 | OTC Trade |
11:35:03 - 23-Oct-25 |
| Unknown* | 2,023 | 152.80 | SI Trade |
11:14:39 - 23-Oct-25 |
| Unknown* | 60 | 152.00 | SI Trade |
16:20:55 - 22-Oct-25 |
| Unknown* | 5,686 | 152.40 | SI Trade |
15:05:01 - 22-Oct-25 |
| Unknown* | 5,806 | 152.00 | SI Trade |
15:00:36 - 22-Oct-25 |
| Unknown* | 5,806 | 152.00 | SI Trade |
15:00:36 - 22-Oct-25 |
| Unknown* | 929 | 151.50 | SI Trade |
08:41:44 - 22-Oct-25 |
| Unknown* | 929 | 151.50 | OTC Trade |
08:41:44 - 22-Oct-25 |
| Unknown* | 8 | 151.20 | SI Trade |
16:24:59 - 21-Oct-25 |
| Unknown* | 69 | 147.80 | SI Trade |
15:49:18 - 21-Oct-25 |
| Unknown* | 69 | 147.70 | SI Trade |
14:52:21 - 21-Oct-25 |
| Unknown* | 2,757 | 148.00 | SI Trade |
11:33:08 - 21-Oct-25 |
| Unknown* | 2,757 | 148.00 | OTC Trade |
11:33:08 - 21-Oct-25 |
| Unknown* | 33 | 145.60 | SI Trade |
09:56:53 - 21-Oct-25 |
| Unknown* | 30 | 146.50 | SI Trade |
08:30:06 - 21-Oct-25 |
| Unknown* | 46 | 146.80 | SI Trade |
16:23:51 - 20-Oct-25 |
| Unknown* | 83 | 146.70 | SI Trade |
16:19:51 - 20-Oct-25 |
| Unknown* | 55 | 146.60 | SI Trade |
16:16:59 - 20-Oct-25 |
| Unknown* | 18 | 146.60 | SI Trade |
16:15:32 - 20-Oct-25 |
| Unknown* | 39 | 146.40 | SI Trade |
16:15:24 - 20-Oct-25 |
| Unknown* | 27 | 145.00 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 42 | 145.90 | SI Trade |
16:00:16 - 20-Oct-25 |
| Unknown* | 1,926 | 145.50 | SI Trade |
09:35:46 - 20-Oct-25 |
| Unknown* | 1,926 | 145.50 | OTC Trade |
09:35:46 - 20-Oct-25 |
| Unknown* | 3,739 | 145.00 | SI Trade |
09:04:05 - 20-Oct-25 |
| Unknown* | 3,739 | 145.00 | OTC Trade |
09:04:05 - 20-Oct-25 |
| Unknown* | 27 | 141.40 | SI Trade |
16:04:39 - 17-Oct-25 |
| Unknown* | 746 | 138.20 | SI Trade |
14:27:27 - 17-Oct-25 |
| Unknown* | 254 | 138.50 | SI Trade |
14:27:23 - 17-Oct-25 |
| Unknown* | 254 | 138.50 | SI Trade |
14:27:23 - 17-Oct-25 |
| Unknown* | 311 | 138.00 | SI Trade |
14:22:24 - 17-Oct-25 |
| Unknown* | 311 | 138.00 | SI Trade |
14:22:24 - 17-Oct-25 |
| Unknown* | 261 | 138.00 | SI Trade |
14:22:24 - 17-Oct-25 |
| Unknown* | 332 | 138.40 | SI Trade |
14:05:29 - 17-Oct-25 |
| Unknown* | 25 | 137.60 | SI Trade |
13:29:48 - 17-Oct-25 |
| Unknown* | 26 | 137.60 | SI Trade |
13:29:48 - 17-Oct-25 |
| Unknown* | 7 | 138.00 | SI Trade |
13:13:48 - 17-Oct-25 |
| Unknown* | 37 | 138.00 | SI Trade |
13:13:48 - 17-Oct-25 |
| Unknown* | 158 | 138.40 | SI Trade |
12:19:12 - 17-Oct-25 |
| Unknown* | 4,000 | 138.80 | SI Trade |
12:16:04 - 17-Oct-25 |
| Unknown* | 4,000 | 138.80 | SI Trade |
12:16:04 - 17-Oct-25 |
| Unknown* | 375 | 138.40 | SI Trade |
11:37:54 - 17-Oct-25 |
| Unknown* | 375 | 138.40 | SI Trade |
11:37:54 - 17-Oct-25 |
| Unknown* | 276 | 138.00 | SI Trade |
11:27:57 - 17-Oct-25 |
| Unknown* | 276 | 138.00 | SI Trade |
11:27:57 - 17-Oct-25 |
| Unknown* | 2,654 | 137.20 | SI Trade |
09:56:40 - 17-Oct-25 |
| Unknown* | 456 | 137.20 | SI Trade |
09:56:40 - 17-Oct-25 |
| Unknown* | 291 | 137.00 | SI Trade |
09:56:40 - 17-Oct-25 |
| Unknown* | 456 | 137.20 | SI Trade |
09:56:40 - 17-Oct-25 |
| Unknown* | 671 | 137.40 | SI Trade |
09:50:52 - 17-Oct-25 |
| Unknown* | 671 | 137.40 | SI Trade |
09:50:52 - 17-Oct-25 |
| Unknown* | 12,000 | 139.20 | SI Trade |
08:58:17 - 17-Oct-25 |
| Unknown* | 1,119 | 138.40 | SI Trade |
08:31:16 - 17-Oct-25 |
| Unknown* | 1,119 | 138.40 | SI Trade |
08:31:16 - 17-Oct-25 |
| Unknown* | 1,119 | 138.40 | SI Trade |
08:31:16 - 17-Oct-25 |
| Unknown* | 519 | 137.40 | SI Trade |
08:28:16 - 17-Oct-25 |
| Unknown* | 519 | 137.40 | SI Trade |
08:28:16 - 17-Oct-25 |
| Unknown* | 75 | 137.00 | SI Trade |
16:24:30 - 16-Oct-25 |
| Unknown* | 31 | 137.10 | SI Trade |
16:23:27 - 16-Oct-25 |
| Unknown* | 31 | 137.10 | SI Trade |
16:23:27 - 16-Oct-25 |
| Unknown* | 19 | 137.00 | SI Trade |
16:23:23 - 16-Oct-25 |