| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 140.00 | SI Trade |
16:24:50 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:24:50 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:24:46 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:24:31 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:24:15 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:23:39 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:23:19 - 16-Jan-26 |
| Unknown* | 39 | 140.20 | SI Trade |
16:23:04 - 16-Jan-26 |
| Unknown* | 1 | 140.00 | SI Trade |
16:22:57 - 16-Jan-26 |
| Unknown* | 9 | 140.20 | SI Trade |
16:15:21 - 16-Jan-26 |
| Unknown* | 43 | 140.20 | SI Trade |
16:13:47 - 16-Jan-26 |
| Unknown* | 7 | 140.00 | SI Trade |
16:07:10 - 16-Jan-26 |
| Unknown* | 68 | 140.00 | SI Trade |
16:06:25 - 16-Jan-26 |
| Unknown* | 7 | 140.20 | SI Trade |
16:00:41 - 16-Jan-26 |
| Unknown* | 48 | 140.00 | SI Trade |
15:59:37 - 16-Jan-26 |
| Unknown* | 48 | 140.00 | SI Trade |
15:59:37 - 16-Jan-26 |
| Unknown* | 35 | 139.30 | SI Trade |
15:40:00 - 16-Jan-26 |
| Unknown* | 35 | 139.30 | SI Trade |
15:40:00 - 16-Jan-26 |
| Unknown* | 799 | 138.40 | SI Trade |
15:32:36 - 16-Jan-26 |
| Unknown* | 55 | 138.60 | SI Trade |
14:43:58 - 16-Jan-26 |
| Unknown* | 72 | 139.40 | SI Trade |
12:26:14 - 16-Jan-26 |
| Unknown* | 88 | 139.20 | SI Trade |
12:17:51 - 16-Jan-26 |
| Unknown* | 37 | 138.80 | SI Trade |
11:31:08 - 16-Jan-26 |
| Unknown* | 39 | 138.80 | SI Trade |
11:11:01 - 16-Jan-26 |
| Unknown* | 1 | 140.60 | SI Trade |
10:19:04 - 16-Jan-26 |
| Unknown* | 75 | 140.60 | SI Trade |
10:15:25 - 16-Jan-26 |
| Unknown* | 2 | 140.60 | SI Trade |
10:11:38 - 16-Jan-26 |
| Unknown* | 40 | 139.60 | SI Trade |
09:36:02 - 16-Jan-26 |
| Unknown* | 7 | 139.40 | SI Trade |
09:33:18 - 16-Jan-26 |
| Unknown* | 43 | 139.20 | SI Trade |
09:16:17 - 16-Jan-26 |
| Unknown* | 8 | 139.20 | SI Trade |
09:13:18 - 16-Jan-26 |
| Unknown* | 8 | 139.20 | SI Trade |
09:09:06 - 16-Jan-26 |
| Unknown* | 6 | 139.60 | SI Trade |
08:18:58 - 16-Jan-26 |
| Unknown* | 173 | 140.80 | SI Trade |
16:29:50 - 15-Jan-26 |
| Unknown* | 9 | 139.60 | SI Trade |
16:24:19 - 15-Jan-26 |
| Unknown* | 10 | 139.60 | SI Trade |
16:22:12 - 15-Jan-26 |
| Unknown* | 8 | 139.60 | SI Trade |
16:19:33 - 15-Jan-26 |
| Unknown* | 1 | 139.80 | SI Trade |
16:18:00 - 15-Jan-26 |
| Unknown* | 9 | 139.80 | SI Trade |
16:12:15 - 15-Jan-26 |
| Unknown* | 57 | 140.00 | SI Trade |
16:08:47 - 15-Jan-26 |
| Unknown* | 11 | 139.80 | SI Trade |
16:03:28 - 15-Jan-26 |
| Unknown* | 13 | 139.60 | SI Trade |
16:03:24 - 15-Jan-26 |
| Unknown* | 9 | 139.20 | SI Trade |
15:54:43 - 15-Jan-26 |
| Unknown* | 10 | 139.00 | SI Trade |
15:45:24 - 15-Jan-26 |
| Unknown* | 42 | 139.00 | SI Trade |
15:37:20 - 15-Jan-26 |
| Unknown* | 9 | 138.60 | SI Trade |
15:35:59 - 15-Jan-26 |
| Unknown* | 9 | 138.60 | SI Trade |
15:30:49 - 15-Jan-26 |
| Unknown* | 9 | 138.60 | SI Trade |
15:21:38 - 15-Jan-26 |
| Unknown* | 38 | 138.80 | SI Trade |
15:17:40 - 15-Jan-26 |
| Unknown* | 38 | 138.80 | SI Trade |
15:17:40 - 15-Jan-26 |
| Unknown* | 9 | 138.20 | SI Trade |
15:01:31 - 15-Jan-26 |
| Unknown* | 8 | 138.20 | SI Trade |
14:58:07 - 15-Jan-26 |
| Unknown* | 9 | 138.20 | SI Trade |
14:55:07 - 15-Jan-26 |
| Unknown* | 9 | 138.20 | SI Trade |
14:48:37 - 15-Jan-26 |
| Unknown* | 8 | 138.40 | SI Trade |
14:45:53 - 15-Jan-26 |
| Unknown* | 10 | 138.40 | SI Trade |
14:43:29 - 15-Jan-26 |
| Unknown* | 9 | 138.40 | SI Trade |
14:25:06 - 15-Jan-26 |
| Unknown* | 8 | 138.20 | SI Trade |
14:19:27 - 15-Jan-26 |
| Unknown* | 9 | 137.80 | SI Trade |
14:14:45 - 15-Jan-26 |
| Unknown* | 9 | 137.60 | SI Trade |
14:04:58 - 15-Jan-26 |
| Unknown* | 9 | 137.60 | SI Trade |
13:59:26 - 15-Jan-26 |
| Unknown* | 9 | 137.60 | SI Trade |
13:53:10 - 15-Jan-26 |
| Unknown* | 9 | 137.60 | SI Trade |
13:46:34 - 15-Jan-26 |
| Unknown* | 9 | 137.80 | SI Trade |
13:33:12 - 15-Jan-26 |
| Unknown* | 9 | 137.80 | SI Trade |
13:23:00 - 15-Jan-26 |
| Unknown* | 9 | 137.80 | SI Trade |
13:13:03 - 15-Jan-26 |
| Unknown* | 12 | 137.80 | SI Trade |
13:07:00 - 15-Jan-26 |
| Unknown* | 9 | 137.60 | SI Trade |
13:05:52 - 15-Jan-26 |
| Unknown* | 197 | 138.00 | SI Trade |
12:57:42 - 15-Jan-26 |
| Unknown* | 8 | 137.40 | SI Trade |
12:51:23 - 15-Jan-26 |
| Unknown* | 9 | 137.40 | SI Trade |
12:43:39 - 15-Jan-26 |
| Unknown* | 14 | 137.40 | SI Trade |
12:34:54 - 15-Jan-26 |
| Unknown* | 10 | 136.80 | SI Trade |
12:30:41 - 15-Jan-26 |
| Unknown* | 9 | 136.80 | SI Trade |
12:21:01 - 15-Jan-26 |
| Unknown* | 39 | 137.20 | SI Trade |
12:13:12 - 15-Jan-26 |
| Unknown* | 12 | 137.00 | SI Trade |
12:13:07 - 15-Jan-26 |
| Unknown* | 4 | 136.60 | SI Trade |
11:54:15 - 15-Jan-26 |
| Unknown* | 8 | 136.60 | SI Trade |
11:45:41 - 15-Jan-26 |
| Unknown* | 9 | 136.40 | SI Trade |
11:38:21 - 15-Jan-26 |
| Unknown* | 10 | 136.00 | SI Trade |
11:34:12 - 15-Jan-26 |
| Unknown* | 736 | 136.20 | SI Trade |
11:34:07 - 15-Jan-26 |
| Unknown* | 8 | 136.80 | SI Trade |
11:30:37 - 15-Jan-26 |
| Unknown* | 9 | 136.40 | SI Trade |
11:22:07 - 15-Jan-26 |
| Unknown* | 9 | 136.40 | SI Trade |
11:14:40 - 15-Jan-26 |
| Unknown* | 9 | 136.80 | SI Trade |
11:10:09 - 15-Jan-26 |
| Unknown* | 9 | 136.20 | SI Trade |
11:01:24 - 15-Jan-26 |
| Unknown* | 9 | 136.20 | SI Trade |
10:52:14 - 15-Jan-26 |
| Unknown* | 10 | 136.40 | SI Trade |
10:50:45 - 15-Jan-26 |
| Unknown* | 8 | 136.20 | SI Trade |
10:38:56 - 15-Jan-26 |
| Unknown* | 10 | 136.20 | SI Trade |
10:33:52 - 15-Jan-26 |
| Unknown* | 39 | 136.60 | SI Trade |
10:26:51 - 15-Jan-26 |
| Unknown* | 58 | 136.60 | SI Trade |
10:26:48 - 15-Jan-26 |
| Unknown* | 21 | 136.00 | SI Trade |
10:26:45 - 15-Jan-26 |
| Unknown* | 8 | 136.20 | SI Trade |
10:23:50 - 15-Jan-26 |
| Unknown* | 9 | 136.00 | SI Trade |
10:22:08 - 15-Jan-26 |
| Unknown* | 9 | 136.20 | SI Trade |
10:16:06 - 15-Jan-26 |
| Unknown* | 11 | 136.20 | SI Trade |
10:11:39 - 15-Jan-26 |
| Unknown* | 8 | 136.00 | SI Trade |
10:11:01 - 15-Jan-26 |
| Unknown* | 9 | 136.40 | SI Trade |
10:08:45 - 15-Jan-26 |
| Unknown* | 8 | 136.20 | SI Trade |
10:01:21 - 15-Jan-26 |
| Unknown* | 9 | 136.20 | SI Trade |
09:57:27 - 15-Jan-26 |
| Unknown* | 8 | 136.00 | SI Trade |
09:52:07 - 15-Jan-26 |
| Unknown* | 9 | 136.20 | SI Trade |
09:44:34 - 15-Jan-26 |
| Unknown* | 10 | 136.00 | SI Trade |
09:36:12 - 15-Jan-26 |
| Unknown* | 10 | 135.60 | SI Trade |
09:26:53 - 15-Jan-26 |
| Unknown* | 8 | 136.20 | SI Trade |
09:16:09 - 15-Jan-26 |
| Unknown* | 8 | 136.60 | SI Trade |
09:13:18 - 15-Jan-26 |
| Unknown* | 9 | 136.60 | SI Trade |
09:07:34 - 15-Jan-26 |
| Unknown* | 9 | 136.60 | SI Trade |
09:00:46 - 15-Jan-26 |
| Unknown* | 8 | 136.60 | SI Trade |
08:53:36 - 15-Jan-26 |
| Unknown* | 14 | 136.60 | SI Trade |
08:48:55 - 15-Jan-26 |
| Unknown* | 9 | 137.00 | SI Trade |
08:48:55 - 15-Jan-26 |
| Unknown* | 36 | 136.20 | SI Trade |
08:37:15 - 15-Jan-26 |
| Unknown* | 15 | 136.40 | SI Trade |
08:27:53 - 15-Jan-26 |
| Unknown* | 67 | 136.10 | SI Trade |
16:22:54 - 14-Jan-26 |
| Unknown* | 67 | 136.10 | SI Trade |
16:22:54 - 14-Jan-26 |
| Unknown* | 72 | 136.00 | SI Trade |
16:18:31 - 14-Jan-26 |
| Unknown* | 97 | 136.00 | SI Trade |
16:16:05 - 14-Jan-26 |
| Unknown* | 10 | 135.20 | SI Trade |
15:26:49 - 14-Jan-26 |
| Unknown* | 38 | 135.20 | SI Trade |
15:26:47 - 14-Jan-26 |
| Unknown* | 37 | 135.20 | SI Trade |
15:26:47 - 14-Jan-26 |
| Unknown* | 7 | 135.20 | SI Trade |
15:19:08 - 14-Jan-26 |
| Unknown* | 30 | 135.20 | SI Trade |
15:19:08 - 14-Jan-26 |
| Unknown* | 28 | 135.20 | SI Trade |
15:18:35 - 14-Jan-26 |
| Unknown* | 10 | 135.20 | SI Trade |
15:16:25 - 14-Jan-26 |
| Unknown* | 72 | 135.20 | SI Trade |
15:15:00 - 14-Jan-26 |
| Unknown* | 7 | 135.20 | SI Trade |
15:15:00 - 14-Jan-26 |
| Unknown* | 61 | 135.20 | SI Trade |
15:15:00 - 14-Jan-26 |
| Unknown* | 75 | 134.90 | SI Trade |
15:14:42 - 14-Jan-26 |
| Unknown* | 12 | 134.90 | SI Trade |
15:14:42 - 14-Jan-26 |
| Unknown* | 12 | 134.90 | SI Trade |
15:14:42 - 14-Jan-26 |
| Unknown* | 24 | 135.20 | SI Trade |
15:13:43 - 14-Jan-26 |
| Unknown* | 28 | 135.00 | SI Trade |
15:12:21 - 14-Jan-26 |
| Unknown* | 71 | 135.00 | SI Trade |
15:12:17 - 14-Jan-26 |
| Unknown* | 77 | 135.00 | SI Trade |
15:12:17 - 14-Jan-26 |
| Unknown* | 22 | 135.40 | SI Trade |
15:11:28 - 14-Jan-26 |
| Unknown* | 37 | 135.40 | SI Trade |
15:02:03 - 14-Jan-26 |
| Unknown* | 37 | 135.40 | SI Trade |
15:02:03 - 14-Jan-26 |
| Unknown* | 33 | 135.40 | SI Trade |
15:01:18 - 14-Jan-26 |
| Unknown* | 81 | 135.10 | SI Trade |
15:01:09 - 14-Jan-26 |
| Unknown* | 81 | 135.10 | SI Trade |
15:01:09 - 14-Jan-26 |
| Unknown* | 81 | 135.10 | SI Trade |
14:59:42 - 14-Jan-26 |
| Unknown* | 81 | 135.10 | SI Trade |
14:59:42 - 14-Jan-26 |
| Unknown* | 11 | 135.40 | SI Trade |
14:57:26 - 14-Jan-26 |
| Unknown* | 39 | 135.40 | SI Trade |
14:56:28 - 14-Jan-26 |
| Unknown* | 25 | 135.80 | SI Trade |
14:54:14 - 14-Jan-26 |
| Unknown* | 6 | 135.80 | SI Trade |
14:54:14 - 14-Jan-26 |
| Unknown* | 6 | 135.80 | SI Trade |
14:54:14 - 14-Jan-26 |
| Unknown* | 50 | 135.80 | SI Trade |
14:49:50 - 14-Jan-26 |
| Unknown* | 80 | 135.60 | SI Trade |
14:49:27 - 14-Jan-26 |
| Unknown* | 80 | 135.60 | SI Trade |
14:49:27 - 14-Jan-26 |
| Unknown* | 19 | 135.80 | SI Trade |
14:49:24 - 14-Jan-26 |
| Unknown* | 34 | 135.60 | SI Trade |
14:47:11 - 14-Jan-26 |
| Unknown* | 34 | 135.60 | SI Trade |
14:47:11 - 14-Jan-26 |
| Unknown* | 75 | 135.80 | SI Trade |
14:43:41 - 14-Jan-26 |
| Unknown* | 44 | 135.60 | SI Trade |
14:43:41 - 14-Jan-26 |
| Unknown* | 116 | 135.80 | SI Trade |
14:43:16 - 14-Jan-26 |
| Unknown* | 33 | 135.80 | SI Trade |
14:43:15 - 14-Jan-26 |
| Unknown* | 519 | 135.20 | SI Trade |
14:43:11 - 14-Jan-26 |
| Unknown* | 519 | 135.20 | SI Trade |
14:43:11 - 14-Jan-26 |
| Unknown* | 36 | 136.20 | SI Trade |
14:37:58 - 14-Jan-26 |
| Unknown* | 41 | 135.90 | SI Trade |
14:36:22 - 14-Jan-26 |
| Unknown* | 38 | 136.20 | SI Trade |
14:33:26 - 14-Jan-26 |
| Unknown* | 196 | 136.20 | SI Trade |
14:32:54 - 14-Jan-26 |
| Unknown* | 39 | 135.90 | SI Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 44 | 136.00 | SI Trade |
14:26:01 - 14-Jan-26 |
| Unknown* | 45 | 135.70 | SI Trade |
14:22:14 - 14-Jan-26 |
| Unknown* | 38 | 136.00 | SI Trade |
14:18:22 - 14-Jan-26 |
| Unknown* | 39 | 135.20 | SI Trade |
14:14:44 - 14-Jan-26 |
| Unknown* | 38 | 135.20 | SI Trade |
14:11:26 - 14-Jan-26 |
| Unknown* | 39 | 135.00 | SI Trade |
14:08:30 - 14-Jan-26 |
| Unknown* | 40 | 135.00 | SI Trade |
14:05:31 - 14-Jan-26 |
| Unknown* | 89 | 135.00 | SI Trade |
14:05:24 - 14-Jan-26 |
| Unknown* | 37 | 135.00 | SI Trade |
14:05:23 - 14-Jan-26 |
| Unknown* | 39 | 134.80 | SI Trade |
14:01:12 - 14-Jan-26 |
| Unknown* | 41 | 134.80 | SI Trade |
13:56:26 - 14-Jan-26 |
| Unknown* | 41 | 134.50 | SI Trade |
13:53:38 - 14-Jan-26 |
| Unknown* | 40 | 134.80 | SI Trade |
13:47:09 - 14-Jan-26 |
| Unknown* | 40 | 134.50 | SI Trade |
13:47:01 - 14-Jan-26 |
| Unknown* | 38 | 135.00 | SI Trade |
13:40:12 - 14-Jan-26 |
| Unknown* | 36 | 135.00 | SI Trade |
13:33:17 - 14-Jan-26 |
| Unknown* | 9 | 135.00 | SI Trade |
13:32:17 - 14-Jan-26 |
| Unknown* | 17 | 134.80 | SI Trade |
13:22:57 - 14-Jan-26 |
| Unknown* | 11 | 135.00 | SI Trade |
13:12:15 - 14-Jan-26 |
| Unknown* | 15 | 135.00 | SI Trade |
13:11:11 - 14-Jan-26 |
| Unknown* | 18 | 135.00 | SI Trade |
13:10:41 - 14-Jan-26 |
| Unknown* | 34 | 134.70 | SI Trade |
13:10:30 - 14-Jan-26 |
| Unknown* | 18 | 134.80 | SI Trade |
13:07:23 - 14-Jan-26 |
| Unknown* | 71 | 134.80 | SI Trade |
13:07:23 - 14-Jan-26 |
| Unknown* | 222 | 135.00 | SI Trade |
13:06:07 - 14-Jan-26 |
| Unknown* | 49 | 135.20 | SI Trade |
13:00:49 - 14-Jan-26 |
| Unknown* | 3 | 135.20 | SI Trade |
12:53:51 - 14-Jan-26 |
| Unknown* | 75 | 135.20 | SI Trade |
12:53:51 - 14-Jan-26 |
| Unknown* | 72 | 134.60 | SI Trade |
12:51:45 - 14-Jan-26 |
| Unknown* | 76 | 134.60 | SI Trade |
12:50:59 - 14-Jan-26 |
| Unknown* | 77 | 134.60 | SI Trade |
12:50:59 - 14-Jan-26 |
| Unknown* | 211 | 134.60 | SI Trade |
12:50:54 - 14-Jan-26 |
| Unknown* | 453 | 135.00 | SI Trade |
12:48:45 - 14-Jan-26 |
| Unknown* | 7 | 135.20 | SI Trade |
12:47:33 - 14-Jan-26 |