| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 119.70 | SI Trade |
16:24:50 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:42 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:33 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:24 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:15 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:06 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:23:57 - 19-Mar-26 |
| Unknown* | 2 | 119.80 | SI Trade |
16:23:49 - 19-Mar-26 |
| Unknown* | 2 | 119.80 | SI Trade |
16:23:31 - 19-Mar-26 |
| Unknown* | 3 | 119.80 | SI Trade |
16:23:14 - 19-Mar-26 |
| Unknown* | 3 | 120.00 | SI Trade |
16:22:49 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
16:06:13 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
16:00:58 - 19-Mar-26 |
| Unknown* | 8 | 119.80 | SI Trade |
15:57:26 - 19-Mar-26 |
| Unknown* | 115 | 120.00 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 115 | 120.00 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:54:36 - 19-Mar-26 |
| Unknown* | 9 | 119.60 | SI Trade |
15:46:16 - 19-Mar-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:38:57 - 19-Mar-26 |
| Unknown* | 9 | 119.80 | SI Trade |
15:32:33 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:22:18 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:08:16 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:02:54 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
14:57:46 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
14:52:22 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
14:34:49 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
14:27:45 - 19-Mar-26 |
| Unknown* | 9 | 120.00 | SI Trade |
14:16:28 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
14:12:25 - 19-Mar-26 |
| Unknown* | 9 | 120.20 | SI Trade |
14:03:17 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
13:54:22 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
13:39:03 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
13:28:16 - 19-Mar-26 |
| Unknown* | 11 | 120.40 | SI Trade |
13:23:44 - 19-Mar-26 |
| Unknown* | 9 | 120.40 | SI Trade |
13:18:26 - 19-Mar-26 |
| Unknown* | 14 | 120.00 | SI Trade |
12:57:11 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
12:55:25 - 19-Mar-26 |
| Unknown* | 13 | 119.60 | SI Trade |
12:46:00 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
12:31:02 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
12:24:02 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
12:02:18 - 19-Mar-26 |
| Unknown* | 23 | 119.80 | SI Trade |
11:37:46 - 19-Mar-26 |
| Unknown* | 10 | 119.40 | SI Trade |
11:10:57 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
10:52:17 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
10:33:08 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
10:29:56 - 19-Mar-26 |
| Unknown* | 48 | 119.90 | SI Trade |
10:11:39 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
10:06:36 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
09:57:42 - 19-Mar-26 |
| Unknown* | 11 | 119.20 | SI Trade |
09:40:06 - 19-Mar-26 |
| Unknown* | 9 | 119.40 | SI Trade |
09:31:49 - 19-Mar-26 |
| Unknown* | 10 | 119.40 | SI Trade |
09:27:50 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:24:15 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:20:10 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
09:17:07 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:13:46 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
09:10:44 - 19-Mar-26 |
| Unknown* | 9 | 120.20 | SI Trade |
09:07:49 - 19-Mar-26 |
| Unknown* | 122 | 121.20 | SI Trade |
16:29:52 - 18-Mar-26 |
| Unknown* | 10 | 121.40 | SI Trade |
16:23:47 - 18-Mar-26 |
| Unknown* | 4 | 121.60 | SI Trade |
16:21:49 - 18-Mar-26 |
| Unknown* | 5 | 121.60 | SI Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 6 | 121.60 | SI Trade |
16:20:08 - 18-Mar-26 |
| Unknown* | 8 | 121.60 | SI Trade |
16:18:57 - 18-Mar-26 |
| Unknown* | 9 | 121.60 | SI Trade |
16:17:29 - 18-Mar-26 |
| Unknown* | 11 | 121.20 | SI Trade |
15:55:57 - 18-Mar-26 |
| Unknown* | 26 | 121.40 | SI Trade |
15:55:30 - 18-Mar-26 |
| Unknown* | 10 | 121.60 | SI Trade |
15:52:09 - 18-Mar-26 |
| Unknown* | 10 | 122.00 | SI Trade |
15:43:14 - 18-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
15:35:45 - 18-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
15:24:14 - 18-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
15:15:05 - 18-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
15:06:50 - 18-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
15:00:06 - 18-Mar-26 |
| Unknown* | 1 | 122.40 | SI Trade |
15:00:06 - 18-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
14:52:48 - 18-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
14:44:20 - 18-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
14:35:14 - 18-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
14:12:54 - 18-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
14:04:18 - 18-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
13:56:48 - 18-Mar-26 |
| Unknown* | 9 | 123.00 | SI Trade |
13:52:47 - 18-Mar-26 |
| Unknown* | 28 | 122.60 | SI Trade |
13:30:45 - 18-Mar-26 |
| Unknown* | 10 | 122.80 | SI Trade |
13:26:39 - 18-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
13:06:54 - 18-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
12:50:33 - 18-Mar-26 |
| Unknown* | 11 | 123.00 | SI Trade |
12:34:41 - 18-Mar-26 |
| Unknown* | 11 | 123.40 | SI Trade |
12:33:49 - 18-Mar-26 |
| Unknown* | 10 | 123.60 | SI Trade |
12:14:00 - 18-Mar-26 |
| Unknown* | 11 | 123.60 | SI Trade |
11:59:41 - 18-Mar-26 |
| Unknown* | 11 | 123.60 | SI Trade |
11:47:36 - 18-Mar-26 |
| Unknown* | 16 | 123.40 | SI Trade |
11:35:57 - 18-Mar-26 |
| Unknown* | 11 | 123.60 | SI Trade |
11:24:05 - 18-Mar-26 |
| Unknown* | 25 | 123.80 | SI Trade |
11:20:00 - 18-Mar-26 |
| Unknown* | 9 | 123.60 | SI Trade |
10:59:18 - 18-Mar-26 |
| Unknown* | 11 | 123.40 | SI Trade |
10:42:44 - 18-Mar-26 |
| Unknown* | 20 | 123.60 | SI Trade |
10:37:00 - 18-Mar-26 |
| Unknown* | 11 | 123.80 | SI Trade |
10:22:26 - 18-Mar-26 |
| Unknown* | 11 | 123.80 | SI Trade |
10:08:02 - 18-Mar-26 |
| Unknown* | 10 | 123.80 | SI Trade |
09:55:01 - 18-Mar-26 |
| Unknown* | 11 | 123.60 | SI Trade |
09:46:35 - 18-Mar-26 |
| Unknown* | 10 | 123.80 | SI Trade |
09:37:48 - 18-Mar-26 |
| Unknown* | 10 | 123.60 | SI Trade |
09:29:12 - 18-Mar-26 |
| Unknown* | 11 | 123.60 | SI Trade |
09:19:32 - 18-Mar-26 |
| Unknown* | 9 | 123.60 | SI Trade |
09:11:58 - 18-Mar-26 |
| Unknown* | 10 | 121.40 | SI Trade |
16:22:06 - 17-Mar-26 |
| Unknown* | 11 | 121.40 | SI Trade |
16:15:59 - 17-Mar-26 |
| Unknown* | 79 | 121.40 | SI Trade |
16:14:52 - 17-Mar-26 |
| Unknown* | 79 | 121.40 | SI Trade |
16:14:52 - 17-Mar-26 |
| Unknown* | 11 | 121.60 | SI Trade |
16:10:45 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
16:02:12 - 17-Mar-26 |
| Unknown* | 74 | 121.80 | SI Trade |
15:55:12 - 17-Mar-26 |
| Unknown* | 46 | 122.30 | SI Trade |
15:49:37 - 17-Mar-26 |
| Unknown* | 46 | 122.30 | SI Trade |
15:49:37 - 17-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
15:43:47 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
15:32:00 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
15:21:18 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
15:11:05 - 17-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
15:02:47 - 17-Mar-26 |
| Unknown* | 7 | 122.40 | SI Trade |
14:55:35 - 17-Mar-26 |
| Unknown* | 5 | 122.40 | SI Trade |
14:55:35 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
14:45:42 - 17-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
14:36:00 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
14:26:49 - 17-Mar-26 |
| Unknown* | 10 | 122.00 | SI Trade |
14:13:00 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
14:02:36 - 17-Mar-26 |
| Unknown* | 11 | 121.80 | SI Trade |
13:50:32 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
13:35:37 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
13:15:03 - 17-Mar-26 |
| Unknown* | 1 | 122.20 | SI Trade |
13:13:04 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
13:06:23 - 17-Mar-26 |
| Unknown* | 9 | 122.20 | SI Trade |
12:50:52 - 17-Mar-26 |
| Unknown* | 1 | 122.20 | SI Trade |
12:50:52 - 17-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
12:32:20 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
12:25:04 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
12:07:48 - 17-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
11:33:24 - 17-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
11:11:22 - 17-Mar-26 |
| Unknown* | 10 | 122.00 | SI Trade |
10:53:26 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
10:42:17 - 17-Mar-26 |
| Unknown* | 10 | 122.00 | SI Trade |
10:35:38 - 17-Mar-26 |
| Unknown* | 11 | 121.80 | SI Trade |
10:26:47 - 17-Mar-26 |
| Unknown* | 10 | 121.60 | SI Trade |
10:19:28 - 17-Mar-26 |
| Unknown* | 11 | 122.00 | SI Trade |
10:13:46 - 17-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
10:07:47 - 17-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
10:06:33 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:58:58 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:51:05 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:47:05 - 17-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
09:40:42 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:33:19 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:26:47 - 17-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
09:21:06 - 17-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
09:15:49 - 17-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
09:10:36 - 17-Mar-26 |
| Unknown* | 45 | 123.90 | SI Trade |
15:17:44 - 16-Mar-26 |
| Unknown* | 49 | 125.60 | SI Trade |
15:59:19 - 13-Mar-26 |
| Unknown* | 49 | 125.60 | SI Trade |
15:59:19 - 13-Mar-26 |
| Unknown* | 46 | 126.30 | SI Trade |
15:54:31 - 13-Mar-26 |
| Unknown* | 47 | 126.30 | SI Trade |
15:54:30 - 13-Mar-26 |
| Unknown* | 39 | 126.80 | SI Trade |
15:46:41 - 13-Mar-26 |
| Unknown* | 47 | 126.40 | SI Trade |
12:12:53 - 12-Mar-26 |
| Unknown* | 2,500 | 125.80 | SI Trade |
12:53:43 - 11-Mar-26 |
| Unknown* | 128 | 127.00 | SI Trade |
09:40:55 - 10-Mar-26 |
| Unknown* | 1,000 | 126.00 | SI Trade |
09:22:45 - 10-Mar-26 |
| Unknown* | 1,000 | 126.00 | SI Trade |
09:22:45 - 10-Mar-26 |
| Unknown* | 311 | 123.60 | SI Trade |
16:29:41 - 09-Mar-26 |
| Unknown* | 7 | 124.60 | SI Trade |
16:20:50 - 09-Mar-26 |
| Unknown* | 6 | 125.00 | SI Trade |
16:15:57 - 09-Mar-26 |
| Unknown* | 4 | 125.20 | SI Trade |
16:12:17 - 09-Mar-26 |
| Unknown* | 46 | 125.20 | SI Trade |
16:11:10 - 09-Mar-26 |
| Unknown* | 46 | 125.20 | SI Trade |
16:11:10 - 09-Mar-26 |
| Unknown* | 12 | 124.70 | SI Trade |
16:03:33 - 09-Mar-26 |
| Unknown* | 2 | 124.10 | SI Trade |
15:48:40 - 09-Mar-26 |
| Unknown* | 22 | 123.90 | SI Trade |
15:48:07 - 09-Mar-26 |
| Unknown* | 42 | 123.90 | SI Trade |
15:48:07 - 09-Mar-26 |
| Unknown* | 163 | 123.70 | SI Trade |
15:35:03 - 09-Mar-26 |
| Unknown* | 44 | 123.70 | SI Trade |
15:19:31 - 09-Mar-26 |
| Unknown* | 24 | 123.90 | SI Trade |
15:16:11 - 09-Mar-26 |
| Unknown* | 31 | 128.00 | SI Trade |
13:35:00 - 05-Mar-26 |
| Unknown* | 71 | 129.80 | SI Trade |
16:05:39 - 04-Mar-26 |
| Unknown* | 73 | 129.80 | SI Trade |
16:05:06 - 04-Mar-26 |
| Unknown* | 71 | 129.60 | SI Trade |
15:59:51 - 04-Mar-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:34:43 - 04-Mar-26 |
| Unknown* | 1 | 128.20 | SI Trade |
11:37:41 - 04-Mar-26 |
| Unknown* | 1 | 128.20 | SI Trade |
11:30:48 - 04-Mar-26 |
| Unknown* | 4 | 127.60 | SI Trade |
09:03:46 - 04-Mar-26 |
| Unknown* | 11 | 127.40 | SI Trade |
08:35:42 - 04-Mar-26 |
| Unknown* | 15 | 127.50 | SI Trade |
14:46:00 - 03-Mar-26 |
| Unknown* | 73 | 127.50 | SI Trade |
14:37:07 - 03-Mar-26 |
| Unknown* | 73 | 127.50 | SI Trade |
14:37:07 - 03-Mar-26 |
| Unknown* | 70 | 128.20 | SI Trade |
14:12:17 - 03-Mar-26 |
| Unknown* | 73 | 127.40 | SI Trade |
13:32:38 - 03-Mar-26 |
| Unknown* | 70 | 128.00 | SI Trade |
12:52:59 - 03-Mar-26 |
| Unknown* | 1,597 | 128.20 | SI Trade |
12:42:31 - 03-Mar-26 |
| Unknown* | 70 | 128.00 | SI Trade |
12:35:34 - 03-Mar-26 |
| Unknown* | 8 | 129.40 | SI Trade |
16:14:04 - 02-Mar-26 |
| Unknown* | 59 | 129.60 | SI Trade |
16:11:26 - 02-Mar-26 |