| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 141.30 | SI Trade |
15:55:25 - 19-Dec-25 |
| Unknown* | 131 | 141.30 | SI Trade |
15:55:25 - 19-Dec-25 |
| Unknown* | 8 | 142.20 | SI Trade |
15:32:31 - 19-Dec-25 |
| Unknown* | 53 | 142.40 | SI Trade |
15:02:38 - 19-Dec-25 |
| Unknown* | 28 | 142.30 | SI Trade |
12:19:52 - 19-Dec-25 |
| Unknown* | 10 | 142.40 | SI Trade |
16:23:12 - 18-Dec-25 |
| Unknown* | 10 | 142.60 | SI Trade |
16:20:45 - 18-Dec-25 |
| Unknown* | 11 | 142.60 | SI Trade |
16:20:45 - 18-Dec-25 |
| Unknown* | 18 | 142.40 | SI Trade |
16:19:39 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
16:17:04 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
16:15:00 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
16:10:58 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
16:07:03 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
16:04:18 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
15:59:32 - 18-Dec-25 |
| Unknown* | 11 | 142.40 | SI Trade |
15:55:36 - 18-Dec-25 |
| Unknown* | 9 | 142.40 | SI Trade |
15:51:47 - 18-Dec-25 |
| Unknown* | 10 | 142.40 | SI Trade |
15:51:41 - 18-Dec-25 |
| Unknown* | 9 | 142.40 | SI Trade |
15:46:49 - 18-Dec-25 |
| Unknown* | 10 | 142.40 | SI Trade |
15:42:32 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
15:38:03 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
15:37:18 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
15:34:00 - 18-Dec-25 |
| Unknown* | 10 | 142.40 | SI Trade |
15:29:55 - 18-Dec-25 |
| Unknown* | 23 | 142.40 | SI Trade |
15:27:39 - 18-Dec-25 |
| Unknown* | 10 | 142.60 | SI Trade |
15:27:39 - 18-Dec-25 |
| Unknown* | 8 | 142.60 | SI Trade |
15:21:48 - 18-Dec-25 |
| Unknown* | 9 | 142.60 | SI Trade |
15:17:11 - 18-Dec-25 |
| Unknown* | 10 | 143.00 | SI Trade |
15:17:03 - 18-Dec-25 |
| Unknown* | 8 | 142.80 | SI Trade |
15:12:24 - 18-Dec-25 |
| Unknown* | 9 | 142.80 | SI Trade |
15:08:11 - 18-Dec-25 |
| Unknown* | 14 | 142.80 | SI Trade |
15:05:25 - 18-Dec-25 |
| Unknown* | 9 | 142.80 | SI Trade |
15:04:09 - 18-Dec-25 |
| Unknown* | 12 | 142.80 | SI Trade |
15:02:51 - 18-Dec-25 |
| Unknown* | 28 | 142.80 | SI Trade |
15:02:25 - 18-Dec-25 |
| Unknown* | 9 | 143.00 | SI Trade |
14:57:41 - 18-Dec-25 |
| Unknown* | 9 | 143.00 | SI Trade |
14:50:13 - 18-Dec-25 |
| Unknown* | 9 | 143.20 | SI Trade |
14:41:19 - 18-Dec-25 |
| Unknown* | 12 | 143.20 | SI Trade |
14:36:00 - 18-Dec-25 |
| Unknown* | 10 | 143.00 | SI Trade |
14:30:40 - 18-Dec-25 |
| Unknown* | 10 | 142.60 | SI Trade |
14:26:29 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
14:26:05 - 18-Dec-25 |
| Unknown* | 13 | 142.00 | SI Trade |
14:04:58 - 18-Dec-25 |
| Unknown* | 183 | 141.80 | SI Trade |
14:04:58 - 18-Dec-25 |
| Unknown* | 12 | 142.20 | SI Trade |
14:04:32 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
13:59:37 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
13:52:14 - 18-Dec-25 |
| Unknown* | 9 | 141.80 | SI Trade |
13:24:42 - 18-Dec-25 |
| Unknown* | 10 | 141.80 | SI Trade |
13:19:18 - 18-Dec-25 |
| Unknown* | 10 | 142.00 | SI Trade |
13:17:35 - 18-Dec-25 |
| Unknown* | 118 | 141.90 | SI Trade |
13:17:34 - 18-Dec-25 |
| Unknown* | 9 | 142.00 | SI Trade |
13:11:19 - 18-Dec-25 |
| Unknown* | 16 | 142.60 | SI Trade |
12:48:35 - 18-Dec-25 |
| Unknown* | 166 | 142.40 | SI Trade |
12:48:23 - 18-Dec-25 |
| Unknown* | 9 | 142.20 | SI Trade |
12:48:11 - 18-Dec-25 |
| Unknown* | 10 | 142.00 | SI Trade |
12:34:51 - 18-Dec-25 |
| Unknown* | 8 | 142.40 | SI Trade |
12:19:28 - 18-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
12:08:57 - 18-Dec-25 |
| Unknown* | 8 | 142.20 | SI Trade |
11:52:10 - 18-Dec-25 |
| Unknown* | 10 | 142.60 | SI Trade |
11:41:53 - 18-Dec-25 |
| Unknown* | 10 | 142.60 | SI Trade |
11:26:37 - 18-Dec-25 |
| Unknown* | 9 | 142.80 | SI Trade |
11:12:44 - 18-Dec-25 |
| Unknown* | 9 | 142.60 | SI Trade |
10:59:21 - 18-Dec-25 |
| Unknown* | 9 | 143.60 | SI Trade |
10:48:47 - 18-Dec-25 |
| Unknown* | 10 | 143.00 | SI Trade |
10:39:11 - 18-Dec-25 |
| Unknown* | 9 | 143.20 | SI Trade |
10:27:15 - 18-Dec-25 |
| Unknown* | 9 | 142.80 | SI Trade |
10:15:16 - 18-Dec-25 |
| Unknown* | 8 | 142.60 | SI Trade |
10:05:10 - 18-Dec-25 |
| Unknown* | 15 | 142.60 | SI Trade |
10:04:11 - 18-Dec-25 |
| Unknown* | 12 | 143.00 | SI Trade |
10:02:49 - 18-Dec-25 |
| Unknown* | 9 | 143.80 | SI Trade |
09:54:22 - 18-Dec-25 |
| Unknown* | 9 | 144.40 | SI Trade |
09:50:16 - 18-Dec-25 |
| Unknown* | 11 | 144.40 | SI Trade |
09:50:16 - 18-Dec-25 |
| Unknown* | 11 | 144.40 | SI Trade |
09:50:16 - 18-Dec-25 |
| Unknown* | 9 | 144.40 | SI Trade |
09:47:17 - 18-Dec-25 |
| Unknown* | 26 | 145.60 | SI Trade |
09:31:06 - 18-Dec-25 |
| Unknown* | 46 | 145.20 | SI Trade |
09:13:14 - 18-Dec-25 |
| Unknown* | 9 | 145.80 | SI Trade |
08:55:46 - 18-Dec-25 |
| Unknown* | 9 | 145.80 | SI Trade |
08:49:36 - 18-Dec-25 |
| Unknown* | 9 | 145.80 | SI Trade |
08:43:55 - 18-Dec-25 |
| Unknown* | 9 | 145.40 | SI Trade |
08:38:43 - 18-Dec-25 |
| Unknown* | 19 | 146.20 | SI Trade |
08:33:13 - 18-Dec-25 |
| Unknown* | 39 | 146.30 | SI Trade |
08:31:34 - 18-Dec-25 |
| Unknown* | 26 | 146.40 | SI Trade |
08:31:30 - 18-Dec-25 |
| Unknown* | 7 | 147.20 | SI Trade |
08:30:07 - 18-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
16:24:55 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
16:23:05 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
16:22:41 - 17-Dec-25 |
| Unknown* | 8 | 148.40 | SI Trade |
16:20:29 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
16:19:54 - 17-Dec-25 |
| Unknown* | 18 | 148.40 | SI Trade |
16:17:05 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
16:13:40 - 17-Dec-25 |
| Unknown* | 8 | 148.80 | SI Trade |
16:13:02 - 17-Dec-25 |
| Unknown* | 12 | 148.80 | SI Trade |
16:12:24 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
16:08:45 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
16:07:22 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
16:02:51 - 17-Dec-25 |
| Unknown* | 8 | 148.60 | SI Trade |
16:01:23 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:59:46 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:59:43 - 17-Dec-25 |
| Unknown* | 10 | 148.40 | SI Trade |
15:56:13 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:53:20 - 17-Dec-25 |
| Unknown* | 10 | 148.40 | SI Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 10 | 148.40 | SI Trade |
15:48:16 - 17-Dec-25 |
| Unknown* | 16 | 148.40 | SI Trade |
15:47:51 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
15:45:46 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
15:45:08 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
15:40:54 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:39:23 - 17-Dec-25 |
| Unknown* | 10 | 148.40 | SI Trade |
15:37:07 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:36:32 - 17-Dec-25 |
| Unknown* | 25 | 148.00 | SI Trade |
15:35:38 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
15:31:13 - 17-Dec-25 |
| Unknown* | 11 | 148.40 | SI Trade |
15:30:43 - 17-Dec-25 |
| Unknown* | 28 | 148.80 | SI Trade |
15:28:00 - 17-Dec-25 |
| Unknown* | 23 | 149.40 | SI Trade |
15:28:00 - 17-Dec-25 |
| Unknown* | 9 | 149.40 | SI Trade |
15:28:00 - 17-Dec-25 |
| Unknown* | 99 | 149.20 | SI Trade |
15:28:00 - 17-Dec-25 |
| Unknown* | 216 | 149.20 | SI Trade |
15:27:55 - 17-Dec-25 |
| Unknown* | 384 | 149.20 | SI Trade |
15:27:55 - 17-Dec-25 |
| Unknown* | 18 | 149.40 | SI Trade |
15:22:42 - 17-Dec-25 |
| Unknown* | 12 | 149.00 | SI Trade |
15:20:18 - 17-Dec-25 |
| Unknown* | 20 | 149.00 | SI Trade |
15:20:08 - 17-Dec-25 |
| Unknown* | 14 | 149.00 | SI Trade |
15:17:42 - 17-Dec-25 |
| Unknown* | 11 | 149.00 | SI Trade |
15:09:11 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
14:55:59 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
14:54:09 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
14:52:15 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
14:50:13 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
14:49:01 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
14:46:36 - 17-Dec-25 |
| Unknown* | 10 | 148.80 | SI Trade |
14:44:47 - 17-Dec-25 |
| Unknown* | 10 | 148.80 | SI Trade |
14:42:25 - 17-Dec-25 |
| Unknown* | 11 | 148.80 | SI Trade |
14:40:34 - 17-Dec-25 |
| Unknown* | 10 | 148.60 | SI Trade |
14:39:22 - 17-Dec-25 |
| Unknown* | 35 | 149.40 | SI Trade |
14:39:09 - 17-Dec-25 |
| Unknown* | 35 | 149.40 | SI Trade |
14:39:09 - 17-Dec-25 |
| Unknown* | 52 | 149.40 | SI Trade |
14:39:02 - 17-Dec-25 |
| Unknown* | 17 | 148.80 | SI Trade |
14:39:02 - 17-Dec-25 |
| Unknown* | 10 | 149.40 | SI Trade |
14:38:54 - 17-Dec-25 |
| Unknown* | 89 | 149.40 | SI Trade |
14:38:54 - 17-Dec-25 |
| Unknown* | 21 | 148.80 | SI Trade |
14:38:52 - 17-Dec-25 |
| Unknown* | 59 | 150.20 | SI Trade |
14:38:49 - 17-Dec-25 |
| Unknown* | 20 | 149.60 | SI Trade |
14:38:41 - 17-Dec-25 |
| Unknown* | 40 | 149.20 | SI Trade |
14:38:18 - 17-Dec-25 |
| Unknown* | 40 | 149.20 | SI Trade |
14:38:18 - 17-Dec-25 |
| Unknown* | 13 | 149.20 | SI Trade |
14:38:14 - 17-Dec-25 |
| Unknown* | 10 | 147.80 | SI Trade |
14:35:22 - 17-Dec-25 |
| Unknown* | 10 | 147.60 | SI Trade |
14:31:16 - 17-Dec-25 |
| Unknown* | 10 | 147.60 | SI Trade |
14:24:50 - 17-Dec-25 |
| Unknown* | 9 | 147.60 | SI Trade |
14:17:59 - 17-Dec-25 |
| Unknown* | 9 | 147.60 | SI Trade |
14:12:50 - 17-Dec-25 |
| Unknown* | 93 | 147.70 | SI Trade |
14:12:37 - 17-Dec-25 |
| Unknown* | 9 | 147.80 | SI Trade |
14:09:41 - 17-Dec-25 |
| Unknown* | 9 | 147.80 | SI Trade |
14:04:13 - 17-Dec-25 |
| Unknown* | 9 | 147.80 | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 189 | 148.50 | SI Trade |
13:55:56 - 17-Dec-25 |
| Unknown* | 10 | 148.40 | SI Trade |
13:55:34 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:51:59 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:47:18 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:42:47 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:39:18 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:32:19 - 17-Dec-25 |
| Unknown* | 9 | 148.60 | SI Trade |
13:24:26 - 17-Dec-25 |
| Unknown* | 9 | 148.80 | SI Trade |
13:18:15 - 17-Dec-25 |
| Unknown* | 94 | 149.10 | SI Trade |
13:18:15 - 17-Dec-25 |
| Unknown* | 9 | 148.80 | SI Trade |
13:12:22 - 17-Dec-25 |
| Unknown* | 9 | 149.00 | SI Trade |
13:07:08 - 17-Dec-25 |
| Unknown* | 9 | 149.40 | SI Trade |
13:02:52 - 17-Dec-25 |
| Unknown* | 11 | 150.20 | SI Trade |
12:58:47 - 17-Dec-25 |
| Unknown* | 9 | 150.00 | SI Trade |
12:58:47 - 17-Dec-25 |
| Unknown* | 58 | 149.80 | SI Trade |
12:58:47 - 17-Dec-25 |
| Unknown* | 29 | 149.80 | SI Trade |
12:58:47 - 17-Dec-25 |
| Unknown* | 38 | 150.10 | SI Trade |
12:55:16 - 17-Dec-25 |
| Unknown* | 38 | 150.10 | SI Trade |
12:55:16 - 17-Dec-25 |
| Unknown* | 11 | 149.80 | SI Trade |
12:55:14 - 17-Dec-25 |
| Unknown* | 75 | 149.80 | SI Trade |
12:55:14 - 17-Dec-25 |
| Unknown* | 16 | 149.80 | SI Trade |
12:48:27 - 17-Dec-25 |
| Unknown* | 9 | 149.80 | SI Trade |
12:30:57 - 17-Dec-25 |
| Unknown* | 9 | 149.40 | SI Trade |
12:22:34 - 17-Dec-25 |
| Unknown* | 10 | 149.40 | SI Trade |
12:16:25 - 17-Dec-25 |
| Unknown* | 11 | 149.40 | SI Trade |
12:08:33 - 17-Dec-25 |
| Unknown* | 9 | 149.00 | SI Trade |
12:02:06 - 17-Dec-25 |
| Unknown* | 10 | 149.00 | SI Trade |
11:55:02 - 17-Dec-25 |
| Unknown* | 10 | 149.00 | SI Trade |
11:49:21 - 17-Dec-25 |
| Unknown* | 9 | 149.00 | SI Trade |
11:40:04 - 17-Dec-25 |
| Unknown* | 67 | 149.40 | SI Trade |
11:33:22 - 17-Dec-25 |
| Unknown* | 19 | 149.00 | SI Trade |
11:33:19 - 17-Dec-25 |
| Unknown* | 10 | 149.00 | SI Trade |
11:29:52 - 17-Dec-25 |
| Unknown* | 10 | 149.00 | SI Trade |
11:21:22 - 17-Dec-25 |
| Unknown* | 10 | 149.00 | SI Trade |
11:17:10 - 17-Dec-25 |
| Unknown* | 31 | 149.30 | SI Trade |
11:14:15 - 17-Dec-25 |
| Unknown* | 61 | 149.30 | SI Trade |
11:14:15 - 17-Dec-25 |
| Unknown* | 9 | 149.00 | SI Trade |
11:12:04 - 17-Dec-25 |
| Unknown* | 9 | 149.00 | SI Trade |
11:04:12 - 17-Dec-25 |
| Unknown* | 11 | 149.00 | SI Trade |
10:58:43 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
10:54:01 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
10:48:14 - 17-Dec-25 |
| Unknown* | 9 | 148.40 | SI Trade |
10:42:51 - 17-Dec-25 |
| Unknown* | 228 | 148.50 | SI Trade |
10:41:25 - 17-Dec-25 |