| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 136.20 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 116 | 135.60 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 116 | 135.60 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 51 | 135.60 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 51 | 135.60 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 43 | 135.60 | SI Trade |
16:23:07 - 06-Feb-26 |
| Unknown* | 43 | 135.60 | SI Trade |
16:23:07 - 06-Feb-26 |
| Unknown* | 13 | 135.20 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 9 | 135.20 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 10 | 135.20 | SI Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 80 | 135.40 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 80 | 135.40 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 13 | 135.20 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 14 | 135.40 | SI Trade |
16:11:32 - 06-Feb-26 |
| Unknown* | 37 | 135.60 | SI Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 86 | 135.60 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 80 | 135.60 | SI Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 68 | 135.20 | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 41 | 135.00 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 41 | 135.00 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 9 | 134.80 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 11 | 134.40 | SI Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 80 | 134.80 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 80 | 134.80 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 76 | 134.80 | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 76 | 134.80 | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 77 | 134.80 | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 77 | 134.80 | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 32 | 134.80 | SI Trade |
15:50:15 - 06-Feb-26 |
| Unknown* | 11 | 134.40 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 74 | 134.80 | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 74 | 134.80 | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 74 | 134.80 | SI Trade |
15:42:43 - 06-Feb-26 |
| Unknown* | 74 | 134.80 | SI Trade |
15:42:43 - 06-Feb-26 |
| Unknown* | 38 | 134.80 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 38 | 134.80 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 72 | 134.80 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 72 | 134.80 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 38 | 134.80 | SI Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 38 | 134.80 | SI Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 37 | 134.80 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 37 | 134.80 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 54 | 134.80 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 54 | 134.80 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 9 | 134.40 | SI Trade |
15:36:25 - 06-Feb-26 |
| Unknown* | 78 | 134.80 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 78 | 134.80 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 39 | 134.80 | SI Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 39 | 134.80 | SI Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 82 | 134.80 | SI Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 82 | 134.80 | SI Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 39 | 134.80 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 39 | 134.80 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 13 | 134.40 | SI Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 43 | 134.70 | SI Trade |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | 134.70 | SI Trade |
15:23:51 - 06-Feb-26 |
| Unknown* | 40 | 134.80 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 40 | 134.80 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 42 | 134.80 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 42 | 134.80 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 10 | 134.40 | SI Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 67 | 134.60 | SI Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 67 | 134.60 | SI Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 36 | 134.60 | SI Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 36 | 134.60 | SI Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 39 | 134.60 | SI Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 39 | 134.60 | SI Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 80 | 134.60 | SI Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 80 | 134.60 | SI Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 80 | 134.60 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 80 | 134.60 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 52 | 134.60 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 52 | 134.60 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 65 | 134.60 | SI Trade |
15:09:31 - 06-Feb-26 |
| Unknown* | 9 | 134.20 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 10 | 133.80 | SI Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 10 | 133.40 | SI Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 9 | 133.40 | SI Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 59 | 133.80 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 173 | 133.90 | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 62 | 134.20 | SI Trade |
12:55:30 - 06-Feb-26 |
| Unknown* | 3,941 | 132.60 | SI Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 68 | 132.60 | SI Trade |
10:29:25 - 06-Feb-26 |
| Unknown* | 39 | 132.10 | SI Trade |
08:15:13 - 06-Feb-26 |
| Unknown* | 22 | 132.10 | SI Trade |
08:07:42 - 06-Feb-26 |
| Unknown* | 22 | 132.10 | SI Trade |
08:07:42 - 06-Feb-26 |
| Unknown* | 10 | 132.20 | SI Trade |
16:22:41 - 05-Feb-26 |
| Unknown* | 49 | 132.40 | SI Trade |
16:22:10 - 05-Feb-26 |
| Unknown* | 49 | 132.40 | SI Trade |
16:22:10 - 05-Feb-26 |
| Unknown* | 30 | 132.40 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
16:16:58 - 05-Feb-26 |
| Unknown* | 11 | 132.20 | SI Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 18 | 132.20 | SI Trade |
16:06:59 - 05-Feb-26 |
| Unknown* | 10 | 132.20 | SI Trade |
16:02:46 - 05-Feb-26 |
| Unknown* | 10 | 131.80 | SI Trade |
15:50:36 - 05-Feb-26 |
| Unknown* | 12 | 132.00 | SI Trade |
15:43:45 - 05-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
15:42:47 - 05-Feb-26 |
| Unknown* | 8 | 131.80 | SI Trade |
15:32:38 - 05-Feb-26 |
| Unknown* | 10 | 132.20 | SI Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 10 | 132.20 | SI Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 8 | 132.00 | SI Trade |
15:11:50 - 05-Feb-26 |
| Unknown* | 13 | 132.20 | SI Trade |
15:05:42 - 05-Feb-26 |
| Unknown* | 8 | 132.00 | SI Trade |
15:05:41 - 05-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
14:57:31 - 05-Feb-26 |
| Unknown* | 8 | 133.00 | SI Trade |
14:49:42 - 05-Feb-26 |
| Unknown* | 36 | 133.20 | SI Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 238 | 133.20 | SI Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 9 | 133.00 | SI Trade |
14:36:08 - 05-Feb-26 |
| Unknown* | 9 | 133.00 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
14:25:14 - 05-Feb-26 |
| Unknown* | 10 | 132.40 | SI Trade |
14:21:44 - 05-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
14:11:42 - 05-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
14:09:35 - 05-Feb-26 |
| Unknown* | 13 | 132.80 | SI Trade |
14:07:56 - 05-Feb-26 |
| Unknown* | 10 | 133.20 | SI Trade |
14:03:41 - 05-Feb-26 |
| Unknown* | 10 | 133.20 | SI Trade |
13:53:52 - 05-Feb-26 |
| Unknown* | 10 | 133.40 | SI Trade |
13:51:48 - 05-Feb-26 |
| Unknown* | 236 | 133.70 | SI Trade |
13:50:09 - 05-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
13:38:42 - 05-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
13:24:19 - 05-Feb-26 |
| Unknown* | 14 | 134.20 | SI Trade |
13:11:46 - 05-Feb-26 |
| Unknown* | 48 | 134.40 | SI Trade |
13:07:04 - 05-Feb-26 |
| Unknown* | 48 | 134.40 | SI Trade |
13:07:04 - 05-Feb-26 |
| Unknown* | 10 | 134.00 | SI Trade |
13:03:22 - 05-Feb-26 |
| Unknown* | 10 | 133.40 | SI Trade |
12:50:33 - 05-Feb-26 |
| Unknown* | 9 | 133.20 | SI Trade |
12:47:51 - 05-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
12:36:16 - 05-Feb-26 |
| Unknown* | 11 | 133.60 | SI Trade |
12:23:32 - 05-Feb-26 |
| Unknown* | 8 | 133.60 | SI Trade |
12:22:19 - 05-Feb-26 |
| Unknown* | 19 | 133.60 | SI Trade |
12:08:39 - 05-Feb-26 |
| Unknown* | 1 | 133.60 | SI Trade |
12:08:38 - 05-Feb-26 |
| Unknown* | 9 | 133.80 | SI Trade |
11:56:29 - 05-Feb-26 |
| Unknown* | 9 | 134.00 | SI Trade |
11:46:18 - 05-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
11:46:16 - 05-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
11:44:34 - 05-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
11:42:13 - 05-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
11:39:56 - 05-Feb-26 |
| Unknown* | 8 | 133.60 | SI Trade |
11:37:15 - 05-Feb-26 |
| Unknown* | 38 | 133.20 | SI Trade |
11:28:09 - 05-Feb-26 |
| Unknown* | 9 | 133.40 | SI Trade |
11:28:06 - 05-Feb-26 |
| Unknown* | 8 | 133.40 | SI Trade |
11:16:13 - 05-Feb-26 |
| Unknown* | 203 | 133.40 | SI Trade |
11:09:41 - 05-Feb-26 |
| Unknown* | 203 | 133.40 | SI Trade |
09:19:41 - 05-Feb-26 |
| Unknown* | 35 | 133.20 | SI Trade |
09:19:36 - 05-Feb-26 |
| Unknown* | 35 | 133.20 | SI Trade |
09:19:36 - 05-Feb-26 |
| Unknown* | 35 | 133.50 | SI Trade |
09:04:38 - 05-Feb-26 |
| Unknown* | 1 | 133.80 | SI Trade |
16:22:38 - 04-Feb-26 |
| Unknown* | 1 | 133.80 | SI Trade |
16:21:18 - 04-Feb-26 |
| Unknown* | 75 | 133.90 | SI Trade |
16:20:17 - 04-Feb-26 |
| Unknown* | 75 | 133.90 | SI Trade |
16:20:17 - 04-Feb-26 |
| Unknown* | 16 | 133.90 | SI Trade |
16:19:43 - 04-Feb-26 |
| Unknown* | 7 | 133.90 | SI Trade |
16:19:43 - 04-Feb-26 |
| Unknown* | 5 | 134.00 | SI Trade |
16:06:26 - 04-Feb-26 |
| Unknown* | 5 | 134.00 | SI Trade |
16:06:26 - 04-Feb-26 |
| Unknown* | 73 | 134.40 | SI Trade |
16:03:25 - 04-Feb-26 |
| Unknown* | 9 | 134.00 | SI Trade |
16:01:46 - 04-Feb-26 |
| Unknown* | 9 | 134.00 | SI Trade |
15:57:19 - 04-Feb-26 |
| Unknown* | 9 | 134.00 | SI Trade |
15:52:47 - 04-Feb-26 |
| Unknown* | 9 | 133.80 | SI Trade |
15:47:24 - 04-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
15:40:58 - 04-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
15:34:23 - 04-Feb-26 |
| Unknown* | 9 | 134.00 | SI Trade |
15:29:18 - 04-Feb-26 |
| Unknown* | 10 | 134.00 | SI Trade |
15:25:08 - 04-Feb-26 |
| Unknown* | 54 | 134.00 | SI Trade |
15:22:52 - 04-Feb-26 |
| Unknown* | 9 | 133.80 | SI Trade |
15:20:27 - 04-Feb-26 |
| Unknown* | 9 | 133.80 | SI Trade |
15:15:53 - 04-Feb-26 |
| Unknown* | 10 | 133.60 | SI Trade |
15:11:13 - 04-Feb-26 |
| Unknown* | 9 | 132.40 | SI Trade |
15:06:34 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
15:02:55 - 04-Feb-26 |
| Unknown* | 8 | 132.40 | SI Trade |
14:57:24 - 04-Feb-26 |
| Unknown* | 8 | 132.20 | SI Trade |
14:55:04 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
14:52:44 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
14:49:54 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
14:46:19 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 9 | 131.60 | SI Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
14:31:20 - 04-Feb-26 |
| Unknown* | 8 | 132.20 | SI Trade |
14:26:25 - 04-Feb-26 |
| Unknown* | 10 | 132.60 | SI Trade |
14:21:31 - 04-Feb-26 |
| Unknown* | 9 | 132.60 | SI Trade |
14:15:17 - 04-Feb-26 |
| Unknown* | 10 | 132.40 | SI Trade |
14:09:44 - 04-Feb-26 |
| Unknown* | 10 | 132.40 | SI Trade |
14:03:51 - 04-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
13:58:20 - 04-Feb-26 |
| Unknown* | 9 | 131.80 | SI Trade |
13:52:03 - 04-Feb-26 |
| Unknown* | 9 | 131.40 | SI Trade |
13:44:43 - 04-Feb-26 |
| Unknown* | 8 | 132.00 | SI Trade |
13:36:57 - 04-Feb-26 |
| Unknown* | 9 | 131.60 | SI Trade |
13:21:02 - 04-Feb-26 |
| Unknown* | 9 | 131.60 | SI Trade |
13:11:00 - 04-Feb-26 |
| Unknown* | 9 | 132.20 | SI Trade |
13:03:45 - 04-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
12:57:21 - 04-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
12:50:19 - 04-Feb-26 |
| Unknown* | 10 | 131.60 | SI Trade |
12:43:43 - 04-Feb-26 |
| Unknown* | 10 | 132.40 | SI Trade |
12:40:29 - 04-Feb-26 |
| Unknown* | 9 | 132.80 | SI Trade |
12:34:55 - 04-Feb-26 |
| Unknown* | 9 | 132.60 | SI Trade |
12:27:46 - 04-Feb-26 |
| Unknown* | 97 | 132.80 | SI Trade |
12:24:31 - 04-Feb-26 |
| Unknown* | 9 | 132.60 | SI Trade |
12:20:39 - 04-Feb-26 |
| Unknown* | 10 | 132.40 | SI Trade |
12:12:31 - 04-Feb-26 |