| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 157.00 | SI Trade |
15:47:11 - 27-Nov-25 |
| Unknown* | 22 | 154.60 | SI Trade |
13:58:32 - 27-Nov-25 |
| Unknown* | 34 | 154.60 | SI Trade |
13:58:25 - 27-Nov-25 |
| Unknown* | 163 | 151.40 | SI Trade |
08:41:34 - 27-Nov-25 |
| Unknown* | 2 | 151.20 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 190 | 151.20 | SI Trade |
16:18:02 - 26-Nov-25 |
| Unknown* | 1 | 150.80 | SI Trade |
16:10:39 - 26-Nov-25 |
| Unknown* | 12 | 150.80 | SI Trade |
16:10:39 - 26-Nov-25 |
| Unknown* | 37 | 150.20 | SI Trade |
15:43:20 - 26-Nov-25 |
| Unknown* | 11,627 | 149.60 | SI Trade |
15:38:50 - 26-Nov-25 |
| Unknown* | 11,627 | 149.60 | SI Trade |
15:38:50 - 26-Nov-25 |
| Unknown* | 32 | 150.20 | SI Trade |
15:34:24 - 26-Nov-25 |
| Unknown* | 63 | 149.30 | SI Trade |
13:50:34 - 26-Nov-25 |
| Unknown* | 1,426 | 150.20 | SI Trade |
11:41:36 - 26-Nov-25 |
| Unknown* | 1,426 | 150.20 | SI Trade |
11:41:36 - 26-Nov-25 |
| Unknown* | 18 | 149.00 | SI Trade |
16:16:51 - 25-Nov-25 |
| Unknown* | 17 | 149.00 | SI Trade |
16:16:51 - 25-Nov-25 |
| Unknown* | 5,351 | 149.10 | SI Trade |
16:13:57 - 25-Nov-25 |
| Unknown* | 16 | 148.80 | SI Trade |
16:12:49 - 25-Nov-25 |
| Unknown* | 25 | 148.80 | SI Trade |
16:12:49 - 25-Nov-25 |
| Unknown* | 40 | 149.40 | SI Trade |
16:03:23 - 25-Nov-25 |
| Unknown* | 7 | 149.60 | SI Trade |
15:47:14 - 25-Nov-25 |
| Unknown* | 28 | 149.60 | SI Trade |
15:47:14 - 25-Nov-25 |
| Unknown* | 34 | 149.20 | SI Trade |
15:35:35 - 25-Nov-25 |
| Unknown* | 37 | 149.40 | SI Trade |
15:23:40 - 25-Nov-25 |
| Unknown* | 238 | 149.80 | SI Trade |
14:59:48 - 25-Nov-25 |
| Unknown* | 37 | 148.80 | SI Trade |
14:53:50 - 25-Nov-25 |
| Unknown* | 77 | 149.10 | SI Trade |
14:44:42 - 25-Nov-25 |
| Unknown* | 34 | 149.20 | SI Trade |
14:36:48 - 25-Nov-25 |
| Unknown* | 41 | 149.00 | SI Trade |
14:17:11 - 25-Nov-25 |
| Unknown* | 264 | 149.10 | SI Trade |
14:08:04 - 25-Nov-25 |
| Unknown* | 27 | 149.20 | SI Trade |
13:34:51 - 25-Nov-25 |
| Unknown* | 235 | 149.20 | SI Trade |
13:34:51 - 25-Nov-25 |
| Unknown* | 236 | 149.20 | SI Trade |
13:33:55 - 25-Nov-25 |
| Unknown* | 32 | 149.20 | SI Trade |
13:33:55 - 25-Nov-25 |
| Unknown* | 31 | 149.00 | SI Trade |
13:12:08 - 25-Nov-25 |
| Unknown* | 3 | 149.00 | SI Trade |
13:12:08 - 25-Nov-25 |
| Unknown* | 232 | 149.10 | SI Trade |
13:03:19 - 25-Nov-25 |
| Unknown* | 227 | 149.80 | SI Trade |
12:40:55 - 25-Nov-25 |
| Unknown* | 3 | 149.20 | SI Trade |
12:19:25 - 25-Nov-25 |
| Unknown* | 22 | 149.20 | SI Trade |
12:19:25 - 25-Nov-25 |
| Unknown* | 39 | 148.20 | SI Trade |
09:54:49 - 25-Nov-25 |
| Unknown* | 39 | 148.20 | SI Trade |
09:54:49 - 25-Nov-25 |
| Unknown* | 498 | 148.80 | SI Trade |
09:49:14 - 24-Nov-25 |
| Unknown* | 4 | 149.90 | SI Trade |
16:24:50 - 21-Nov-25 |
| Unknown* | 4 | 149.90 | SI Trade |
16:24:50 - 21-Nov-25 |
| Unknown* | 90 | 149.60 | SI Trade |
16:17:25 - 21-Nov-25 |
| Unknown* | 8,089 | 149.00 | SI Trade |
16:15:58 - 21-Nov-25 |
| Unknown* | 70 | 148.40 | SI Trade |
15:22:24 - 21-Nov-25 |
| Unknown* | 42 | 148.90 | SI Trade |
14:36:06 - 21-Nov-25 |
| Unknown* | 642 | 149.00 | SI Trade |
14:15:06 - 21-Nov-25 |
| Unknown* | 67 | 150.00 | SI Trade |
11:48:08 - 21-Nov-25 |
| Unknown* | 68 | 150.00 | SI Trade |
11:00:17 - 21-Nov-25 |
| Unknown* | 31 | 151.10 | SI Trade |
10:01:58 - 21-Nov-25 |
| Unknown* | 31 | 150.80 | SI Trade |
08:15:03 - 21-Nov-25 |
| Unknown* | 15 | 153.00 | SI Trade |
16:04:24 - 20-Nov-25 |
| Unknown* | 960 | 153.40 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 1 | 153.90 | SI Trade |
10:19:33 - 20-Nov-25 |
| Unknown* | 26 | 154.00 | SI Trade |
10:15:29 - 20-Nov-25 |
| Unknown* | 30 | 153.40 | SI Trade |
09:30:13 - 20-Nov-25 |
| Unknown* | 1 | 151.80 | SI Trade |
16:24:58 - 19-Nov-25 |
| Unknown* | 160 | 151.80 | SI Trade |
16:24:39 - 19-Nov-25 |
| Unknown* | 66 | 152.80 | SI Trade |
15:37:23 - 19-Nov-25 |
| Unknown* | 406 | 151.80 | SI Trade |
13:52:11 - 19-Nov-25 |
| Unknown* | 32 | 150.40 | SI Trade |
13:39:41 - 19-Nov-25 |
| Unknown* | 32 | 150.40 | SI Trade |
13:36:25 - 19-Nov-25 |
| Unknown* | 67 | 150.20 | SI Trade |
10:48:50 - 19-Nov-25 |
| Unknown* | 416 | 151.00 | SI Trade |
10:44:02 - 19-Nov-25 |
| Unknown* | 5 | 151.60 | SI Trade |
10:25:41 - 19-Nov-25 |
| Unknown* | 317 | 151.90 | SI Trade |
10:15:02 - 19-Nov-25 |
| Unknown* | 3 | 152.30 | SI Trade |
10:10:39 - 19-Nov-25 |
| Unknown* | 64 | 152.20 | SI Trade |
09:59:08 - 19-Nov-25 |
| Unknown* | 53 | 152.20 | SI Trade |
09:56:25 - 19-Nov-25 |
| Unknown* | 69 | 152.40 | SI Trade |
09:55:10 - 19-Nov-25 |
| Unknown* | 505 | 152.50 | SI Trade |
09:44:03 - 19-Nov-25 |
| Unknown* | 49 | 150.40 | SI Trade |
16:24:59 - 18-Nov-25 |
| Unknown* | 29 | 150.40 | SI Trade |
16:24:40 - 18-Nov-25 |
| Unknown* | 69 | 150.40 | SI Trade |
16:22:32 - 18-Nov-25 |
| Unknown* | 96 | 150.00 | SI Trade |
15:45:43 - 18-Nov-25 |
| Unknown* | 96 | 150.00 | SI Trade |
15:45:43 - 18-Nov-25 |
| Unknown* | 97 | 150.40 | SI Trade |
15:37:03 - 18-Nov-25 |
| Unknown* | 97 | 150.40 | SI Trade |
15:30:53 - 18-Nov-25 |
| Unknown* | 97 | 150.80 | SI Trade |
15:24:37 - 18-Nov-25 |
| Unknown* | 59 | 150.40 | SI Trade |
15:20:34 - 18-Nov-25 |
| Unknown* | 62 | 150.40 | SI Trade |
15:05:47 - 18-Nov-25 |
| Unknown* | 85 | 150.00 | SI Trade |
14:58:52 - 18-Nov-25 |
| Unknown* | 85 | 150.00 | SI Trade |
14:58:52 - 18-Nov-25 |
| Unknown* | 85 | 150.20 | SI Trade |
14:48:01 - 18-Nov-25 |
| Unknown* | 85 | 150.20 | SI Trade |
14:48:01 - 18-Nov-25 |
| Unknown* | 65 | 150.20 | SI Trade |
14:45:23 - 18-Nov-25 |
| Unknown* | 35 | 150.20 | SI Trade |
14:41:50 - 18-Nov-25 |
| Unknown* | 35 | 150.20 | SI Trade |
14:41:50 - 18-Nov-25 |
| Unknown* | 41 | 150.20 | SI Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 41 | 150.20 | SI Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 59 | 150.00 | SI Trade |
14:16:16 - 18-Nov-25 |
| Unknown* | 59 | 150.00 | SI Trade |
14:16:16 - 18-Nov-25 |
| Unknown* | 77 | 150.40 | SI Trade |
14:06:37 - 18-Nov-25 |
| Unknown* | 77 | 150.40 | SI Trade |
14:06:37 - 18-Nov-25 |
| Unknown* | 39 | 151.20 | SI Trade |
13:51:46 - 18-Nov-25 |
| Unknown* | 39 | 151.20 | SI Trade |
13:51:46 - 18-Nov-25 |
| Unknown* | 60 | 151.20 | SI Trade |
13:50:45 - 18-Nov-25 |
| Unknown* | 60 | 151.20 | SI Trade |
13:50:45 - 18-Nov-25 |
| Unknown* | 99 | 151.20 | SI Trade |
13:28:51 - 18-Nov-25 |
| Unknown* | 99 | 151.20 | SI Trade |
13:28:51 - 18-Nov-25 |
| Unknown* | 39 | 151.20 | SI Trade |
13:23:17 - 18-Nov-25 |
| Unknown* | 39 | 151.20 | SI Trade |
13:23:17 - 18-Nov-25 |
| Unknown* | 37 | 151.20 | SI Trade |
13:23:16 - 18-Nov-25 |
| Unknown* | 39 | 151.30 | SI Trade |
13:17:39 - 18-Nov-25 |
| Unknown* | 39 | 151.30 | SI Trade |
13:17:39 - 18-Nov-25 |
| Unknown* | 73 | 151.00 | SI Trade |
13:08:48 - 18-Nov-25 |
| Unknown* | 73 | 151.00 | SI Trade |
13:08:48 - 18-Nov-25 |
| Unknown* | 79 | 151.00 | SI Trade |
13:03:22 - 18-Nov-25 |
| Unknown* | 80 | 151.00 | SI Trade |
12:57:28 - 18-Nov-25 |
| Unknown* | 63 | 151.00 | SI Trade |
12:53:42 - 18-Nov-25 |
| Unknown* | 63 | 151.00 | SI Trade |
12:53:42 - 18-Nov-25 |
| Unknown* | 59 | 151.00 | SI Trade |
12:50:34 - 18-Nov-25 |
| Unknown* | 58 | 151.00 | SI Trade |
12:47:54 - 18-Nov-25 |
| Unknown* | 58 | 151.00 | SI Trade |
12:47:54 - 18-Nov-25 |
| Unknown* | 62 | 151.00 | SI Trade |
12:44:50 - 18-Nov-25 |
| Unknown* | 56 | 151.00 | SI Trade |
12:41:51 - 18-Nov-25 |
| Unknown* | 74 | 151.20 | SI Trade |
12:36:59 - 18-Nov-25 |
| Unknown* | 74 | 151.20 | SI Trade |
12:36:59 - 18-Nov-25 |
| Unknown* | 74 | 151.00 | SI Trade |
12:32:07 - 18-Nov-25 |
| Unknown* | 74 | 151.00 | SI Trade |
12:32:07 - 18-Nov-25 |
| Unknown* | 61 | 151.00 | SI Trade |
12:28:41 - 18-Nov-25 |
| Unknown* | 61 | 151.00 | SI Trade |
12:28:41 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:25:00 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:25:00 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:24:59 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:24:59 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:22:14 - 18-Nov-25 |
| Unknown* | 40 | 151.20 | SI Trade |
12:22:14 - 18-Nov-25 |
| Unknown* | 81 | 151.30 | SI Trade |
12:17:07 - 18-Nov-25 |
| Unknown* | 81 | 151.30 | SI Trade |
12:17:07 - 18-Nov-25 |
| Unknown* | 65 | 151.20 | SI Trade |
08:49:24 - 18-Nov-25 |
| Unknown* | 31 | 150.40 | SI Trade |
08:05:03 - 18-Nov-25 |
| Unknown* | 62 | 151.40 | SI Trade |
16:24:58 - 17-Nov-25 |
| Unknown* | 67 | 151.60 | SI Trade |
16:13:53 - 17-Nov-25 |
| Unknown* | 66 | 151.60 | SI Trade |
16:11:14 - 17-Nov-25 |
| Unknown* | 177 | 152.20 | SI Trade |
13:34:21 - 17-Nov-25 |
| Unknown* | 38 | 153.20 | SI Trade |
08:05:40 - 17-Nov-25 |
| Unknown* | 243 | 151.70053 | SI Trade Negotiated Trade |
17:14:02 - 14-Nov-25 |
| Unknown* | 37 | 151.90 | SI Trade |
16:13:23 - 14-Nov-25 |
| Unknown* | 37 | 151.90 | SI Trade |
16:13:23 - 14-Nov-25 |
| Unknown* | 39 | 151.90 | SI Trade |
16:13:18 - 14-Nov-25 |
| Unknown* | 39 | 151.90 | SI Trade |
16:13:18 - 14-Nov-25 |
| Unknown* | 65 | 152.40 | SI Trade |
15:34:51 - 14-Nov-25 |
| Unknown* | 67 | 152.60 | SI Trade |
14:47:09 - 14-Nov-25 |
| Unknown* | 500 | 151.60 | SI Trade |
11:38:30 - 14-Nov-25 |
| Unknown* | 500 | 151.60 | SI Trade |
11:38:30 - 14-Nov-25 |
| Unknown* | 464 | 155.41914 | SI Trade Negotiated Trade |
17:46:39 - 13-Nov-25 |
| Unknown* | 219 | 152.80 | SI Trade |
16:29:40 - 13-Nov-25 |
| Unknown* | 25 | 154.00 | SI Trade |
16:24:58 - 13-Nov-25 |
| Unknown* | 39 | 154.00 | SI Trade |
16:23:46 - 13-Nov-25 |
| Unknown* | 18 | 153.80 | SI Trade |
16:23:20 - 13-Nov-25 |
| Unknown* | 74 | 153.40 | SI Trade |
16:14:42 - 13-Nov-25 |
| Unknown* | 74 | 153.40 | SI Trade |
16:14:42 - 13-Nov-25 |
| Unknown* | 70 | 153.40 | SI Trade |
16:12:50 - 13-Nov-25 |
| Unknown* | 70 | 153.40 | SI Trade |
16:12:50 - 13-Nov-25 |
| Unknown* | 39 | 153.40 | SI Trade |
16:10:59 - 13-Nov-25 |
| Unknown* | 39 | 153.40 | SI Trade |
16:10:59 - 13-Nov-25 |
| Unknown* | 30 | 153.80 | SI Trade |
16:08:18 - 13-Nov-25 |
| Unknown* | 49 | 152.40 | SI Trade |
16:00:22 - 13-Nov-25 |
| Unknown* | 49 | 152.40 | SI Trade |
16:00:22 - 13-Nov-25 |
| Unknown* | 61 | 152.40 | SI Trade |
15:58:08 - 13-Nov-25 |
| Unknown* | 61 | 152.40 | SI Trade |
15:58:08 - 13-Nov-25 |
| Unknown* | 76 | 153.20 | SI Trade |
15:54:52 - 13-Nov-25 |
| Unknown* | 76 | 153.20 | SI Trade |
15:54:52 - 13-Nov-25 |
| Unknown* | 41 | 153.60 | SI Trade |
15:47:45 - 13-Nov-25 |
| Unknown* | 41 | 153.60 | SI Trade |
15:47:45 - 13-Nov-25 |
| Unknown* | 52 | 154.00 | SI Trade |
15:35:26 - 13-Nov-25 |
| Unknown* | 52 | 154.00 | SI Trade |
15:35:26 - 13-Nov-25 |
| Unknown* | 35 | 154.00 | SI Trade |
15:29:27 - 13-Nov-25 |
| Unknown* | 35 | 154.00 | SI Trade |
15:29:27 - 13-Nov-25 |
| Unknown* | 56 | 154.20 | SI Trade |
15:28:50 - 13-Nov-25 |
| Unknown* | 56 | 154.20 | SI Trade |
15:28:50 - 13-Nov-25 |
| Unknown* | 53 | 154.00 | SI Trade |
15:28:03 - 13-Nov-25 |
| Unknown* | 53 | 154.00 | SI Trade |
15:28:03 - 13-Nov-25 |
| Unknown* | 44 | 154.20 | SI Trade |
15:26:11 - 13-Nov-25 |
| Unknown* | 44 | 154.20 | SI Trade |
15:26:11 - 13-Nov-25 |
| Unknown* | 72 | 154.40 | SI Trade |
15:24:45 - 13-Nov-25 |
| Unknown* | 58 | 154.40 | SI Trade |
15:21:54 - 13-Nov-25 |
| Unknown* | 38 | 154.40 | SI Trade |
15:03:17 - 13-Nov-25 |
| Unknown* | 38 | 154.40 | SI Trade |
15:03:17 - 13-Nov-25 |
| Unknown* | 74 | 153.00 | SI Trade |
14:58:34 - 13-Nov-25 |
| Unknown* | 74 | 153.00 | SI Trade |
14:58:34 - 13-Nov-25 |
| Unknown* | 72 | 153.20 | SI Trade |
14:58:00 - 13-Nov-25 |
| Unknown* | 72 | 153.20 | SI Trade |
14:58:00 - 13-Nov-25 |
| Unknown* | 74 | 153.20 | SI Trade |
14:56:57 - 13-Nov-25 |
| Unknown* | 74 | 153.20 | SI Trade |
14:56:57 - 13-Nov-25 |
| Unknown* | 52 | 155.20 | SI Trade |
14:36:33 - 13-Nov-25 |
| Unknown* | 30 | 155.50 | SI Trade |
13:08:03 - 13-Nov-25 |
| Unknown* | 30 | 158.20 | SI Trade |
09:07:50 - 13-Nov-25 |
| Unknown* | 63 | 158.60 | SI Trade |
16:17:41 - 12-Nov-25 |
| Unknown* | 67 | 158.90 | SI Trade |
15:17:47 - 12-Nov-25 |
| Unknown* | 10,000 | 159.20 | SI Trade |
15:01:51 - 12-Nov-25 |
| Unknown* | 10,000 | 159.20 | SI Trade |
15:01:51 - 12-Nov-25 |
| Unknown* | 9,275 | 159.00 | SI Trade |
14:44:53 - 12-Nov-25 |
| Unknown* | 5,000 | 159.20 | SI Trade |
14:09:57 - 12-Nov-25 |
| Unknown* | 5,000 | 159.20 | SI Trade |
14:09:57 - 12-Nov-25 |