| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 146.60 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 56 | 146.60 | SI Trade |
16:14:47 - 05-Jun-25 |
| Unknown* | 59 | 146.40 | SI Trade |
16:13:07 - 05-Jun-25 |
| Unknown* | 46 | 146.90 | SI Trade |
15:58:57 - 05-Jun-25 |
| Unknown* | 36 | 146.80 | SI Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 38 | 147.20 | SI Trade |
14:17:41 - 05-Jun-25 |
| Unknown* | 2 | 147.20 | SI Trade |
13:43:33 - 05-Jun-25 |
| Unknown* | 16 | 148.20 | SI Trade |
12:59:47 - 05-Jun-25 |
| Unknown* | 218 | 144.60 | SI Trade |
16:29:43 - 04-Jun-25 |
| Unknown* | 5 | 144.60 | SI Trade |
16:29:43 - 04-Jun-25 |
| Unknown* | 226 | 144.60 | SI Trade |
16:29:43 - 04-Jun-25 |
| Unknown* | 130 | 144.60 | SI Trade |
15:56:23 - 04-Jun-25 |
| Unknown* | 156 | 144.60 | SI Trade |
15:34:45 - 04-Jun-25 |
| Unknown* | 5,000 | 144.00 | SI Trade |
11:29:54 - 04-Jun-25 |
| Unknown* | 9 | 142.40 | SI Trade |
16:21:36 - 03-Jun-25 |
| Unknown* | 55 | 142.40 | SI Trade |
16:20:55 - 03-Jun-25 |
| Unknown* | 74 | 142.40 | SI Trade |
15:58:59 - 03-Jun-25 |
| Unknown* | 67 | 142.40 | SI Trade |
15:58:31 - 03-Jun-25 |
| Unknown* | 74 | 142.40 | SI Trade |
15:57:51 - 03-Jun-25 |
| Unknown* | 404 | 142.40 | SI Trade |
15:53:40 - 03-Jun-25 |
| Unknown* | 2 | 142.00 | SI Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 91 | 142.00 | SI Trade |
12:13:49 - 03-Jun-25 |
| Unknown* | 283 | 140.60 | SI Trade |
08:10:15 - 03-Jun-25 |
| Unknown* | 58 | 137.20 | SI Trade |
16:24:47 - 02-Jun-25 |
| Unknown* | 29 | 137.20 | SI Trade |
16:24:46 - 02-Jun-25 |
| Unknown* | 57 | 137.20 | SI Trade |
16:23:07 - 02-Jun-25 |
| Unknown* | 178 | 137.20 | SI Trade |
16:18:21 - 02-Jun-25 |
| Unknown* | 96 | 137.00 | SI Trade |
15:57:19 - 02-Jun-25 |
| Unknown* | 9 | 137.00 | SI Trade |
15:56:56 - 02-Jun-25 |
| Unknown* | 63 | 137.00 | SI Trade |
15:50:31 - 02-Jun-25 |
| Unknown* | 94 | 137.00 | SI Trade |
14:59:48 - 02-Jun-25 |
| Unknown* | 78 | 137.00 | SI Trade |
14:26:54 - 02-Jun-25 |
| Unknown* | 312 | 138.20 | SI Trade |
14:11:48 - 02-Jun-25 |
| Unknown* | 668 | 138.30 | SI Trade |
14:07:48 - 02-Jun-25 |
| Unknown* | 750 | 138.40 | SI Trade |
14:05:31 - 02-Jun-25 |
| Unknown* | 750 | 138.20 | SI Trade |
13:51:10 - 02-Jun-25 |
| Unknown* | 287 | 138.20 | SI Trade |
12:33:16 - 02-Jun-25 |
| Unknown* | 500 | 138.10 | SI Trade |
12:26:26 - 02-Jun-25 |
| Unknown* | 148 | 138.20 | SI Trade |
12:10:38 - 02-Jun-25 |
| Unknown* | 105 | 141.40 | SI Trade |
10:03:51 - 02-Jun-25 |
| Unknown* | 232 | 141.80 | SI Trade |
09:48:43 - 02-Jun-25 |
| Unknown* | 288 | 142.00 | SI Trade |
09:47:46 - 02-Jun-25 |
| Unknown* | 3,312 | 141.20 | SI Trade |
09:14:52 - 02-Jun-25 |
| Unknown* | 3,312 | 141.20 | SI Trade |
09:14:52 - 02-Jun-25 |
| Unknown* | 31 | 139.90 | SI Trade |
15:07:33 - 30-May-25 |
| Unknown* | 61 | 139.20 | SI Trade |
14:36:01 - 30-May-25 |
| Unknown* | 41 | 139.60 | SI Trade |
11:53:30 - 28-May-25 |
| Unknown* | 41 | 139.60 | SI Trade |
11:53:30 - 28-May-25 |
| Unknown* | 82 | 140.30 | SI Trade |
10:34:30 - 28-May-25 |
| Unknown* | 31 | 139.40 | SI Trade |
10:19:12 - 28-May-25 |
| Unknown* | 978 | 136.60 | SI Trade |
16:32:28 - 27-May-25 |
| Unknown* | 70 | 136.70 | SI Trade |
14:58:59 - 27-May-25 |
| Unknown* | 117 | 138.90 | SI Trade |
10:06:54 - 27-May-25 |
| Unknown* | 113 | 139.70 | SI Trade |
08:56:03 - 27-May-25 |
| Unknown* | 162 | 139.20 | SI Trade |
08:23:00 - 27-May-25 |
| Unknown* | 72 | 137.60 | SI Trade |
16:22:04 - 23-May-25 |
| Unknown* | 34 | 137.80 | SI Trade |
16:20:29 - 23-May-25 |
| Unknown* | 95 | 137.80 | SI Trade |
14:31:17 - 23-May-25 |
| Unknown* | 42 | 137.60 | SI Trade |
14:27:15 - 23-May-25 |
| Unknown* | 32 | 137.00 | SI Trade |
13:22:54 - 23-May-25 |
| Unknown* | 87 | 138.80 | SI Trade |
12:44:09 - 23-May-25 |
| Unknown* | 660 | 140.20 | SI Trade |
11:37:15 - 23-May-25 |
| Unknown* | 660 | 140.20 | SI Trade |
11:37:15 - 23-May-25 |
| Unknown* | 19 | 141.10 | SI Trade |
10:59:50 - 23-May-25 |
| Unknown* | 19 | 140.40 | SI Trade |
10:24:05 - 23-May-25 |
| Unknown* | 6 | 141.60 | SI Trade |
09:13:29 - 23-May-25 |
| Unknown* | 77 | 140.00 | SI Trade |
08:16:42 - 23-May-25 |
| Unknown* | 10 | 139.60 | SI Trade Negotiated Trade |
17:35:36 - 22-May-25 |
| Unknown* | 1 | 141.00 | SI Trade |
10:59:53 - 22-May-25 |
| Unknown* | 33 | 143.85455 | SI Trade Negotiated Trade |
17:34:21 - 21-May-25 |
| Unknown* | 2 | 143.80 | SI Trade |
16:24:50 - 21-May-25 |
| Unknown* | 19 | 143.60 | SI Trade |
13:27:19 - 21-May-25 |
| Unknown* | 26 | 145.50 | SI Trade |
09:54:16 - 21-May-25 |
| Unknown* | 75 | 143.31733 | SI Trade Negotiated Trade |
17:34:25 - 20-May-25 |
| Unknown* | 45 | 145.80 | SI Trade |
15:39:26 - 20-May-25 |
| Unknown* | 36 | 144.60 | SI Trade |
15:10:45 - 20-May-25 |
| Unknown* | 36 | 144.60 | SI Trade |
14:16:42 - 20-May-25 |
| Unknown* | 37 | 143.80 | SI Trade |
12:47:33 - 20-May-25 |
| Unknown* | 59 | 143.80 | SI Trade |
12:19:08 - 20-May-25 |
| Unknown* | 24 | 142.60 | SI Trade |
11:12:11 - 20-May-25 |
| Unknown* | 86 | 140.13256 | SI Trade Negotiated Trade |
17:33:20 - 19-May-25 |
| Unknown* | 59 | 139.80 | SI Trade |
16:17:52 - 19-May-25 |
| Unknown* | 56 | 139.80 | SI Trade |
16:15:58 - 19-May-25 |
| Unknown* | 62 | 139.80 | SI Trade |
14:59:55 - 19-May-25 |
| Unknown* | 1,000 | 141.00 | SI Trade |
11:16:34 - 19-May-25 |
| Unknown* | 84 | 140.80 | SI Trade |
11:14:49 - 19-May-25 |
| Unknown* | 83 | 140.80 | SI Trade |
11:04:05 - 19-May-25 |
| Unknown* | 1,000 | 140.80 | SI Trade |
11:02:57 - 19-May-25 |
| Unknown* | 1,000 | 140.80 | SI Trade |
11:02:57 - 19-May-25 |
| Unknown* | 103 | 141.00 | SI Trade |
10:59:55 - 19-May-25 |
| Unknown* | 41 | 140.80 | SI Trade |
10:56:13 - 19-May-25 |
| Unknown* | 57 | 140.80 | SI Trade |
10:53:54 - 19-May-25 |
| Unknown* | 2,500 | 140.00 | SI Trade |
10:01:59 - 19-May-25 |
| Unknown* | 74 | 139.01892 | SI Trade Negotiated Trade |
17:34:56 - 16-May-25 |
| Unknown* | 4 | 139.00 | SI Trade |
16:24:50 - 16-May-25 |
| Unknown* | 76 | 139.00 | SI Trade |
16:24:47 - 16-May-25 |
| Unknown* | 72 | 139.00 | SI Trade |
16:22:40 - 16-May-25 |
| Unknown* | 96 | 139.00 | SI Trade |
16:18:19 - 16-May-25 |
| Unknown* | 43 | 139.00 | SI Trade |
16:14:00 - 16-May-25 |
| Unknown* | 14 | 139.00 | SI Trade |
15:30:01 - 16-May-25 |
| Unknown* | 14 | 139.00 | SI Trade |
15:30:01 - 16-May-25 |
| Unknown* | 104 | 139.20 | SI Trade |
14:59:50 - 16-May-25 |
| Unknown* | 70 | 139.20 | SI Trade |
14:42:27 - 16-May-25 |
| Unknown* | 47 | 139.40 | SI Trade |
10:59:49 - 16-May-25 |
| Unknown* | 1,000 | 139.00 | SI Trade |
10:58:25 - 16-May-25 |
| Unknown* | 120 | 139.00 | SI Trade |
09:25:46 - 16-May-25 |
| Unknown* | 32 | 139.20 | SI Trade |
08:59:17 - 16-May-25 |
| Unknown* | 32 | 139.20 | SI Trade |
08:59:17 - 16-May-25 |
| Unknown* | 783 | 139.20 | SI Trade |
08:58:45 - 16-May-25 |
| Unknown* | 783 | 139.20 | SI Trade |
08:58:45 - 16-May-25 |
| Unknown* | 1,594 | 139.20 | SI Trade |
08:58:39 - 16-May-25 |
| Unknown* | 37 | 138.92432 | SI Trade Negotiated Trade |
17:34:34 - 15-May-25 |
| Unknown* | 102 | 139.00 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 106 | 138.80 | SI Trade |
15:51:05 - 15-May-25 |
| Unknown* | 90 | 138.80 | SI Trade |
15:47:14 - 15-May-25 |
| Unknown* | 45 | 139.60 | SI Trade |
14:43:12 - 15-May-25 |
| Unknown* | 45 | 139.20 | SI Trade |
14:28:09 - 15-May-25 |
| Unknown* | 45 | 139.20 | SI Trade |
14:14:14 - 15-May-25 |
| Unknown* | 32 | 138.90 | SI Trade |
12:24:10 - 15-May-25 |
| Unknown* | 45 | 139.30 | SI Trade |
12:13:08 - 15-May-25 |
| Unknown* | 45 | 139.30 | SI Trade |
11:56:45 - 15-May-25 |
| Unknown* | 614 | 139.00 | SI Trade |
11:12:15 - 15-May-25 |
| Unknown* | 45 | 139.20 | SI Trade |
11:06:46 - 15-May-25 |
| Unknown* | 45 | 139.20 | SI Trade |
10:55:19 - 15-May-25 |
| Unknown* | 3,843 | 139.40 | SI Trade |
09:52:24 - 15-May-25 |
| Unknown* | 3,843 | 139.40 | SI Trade |
09:52:24 - 15-May-25 |
| Unknown* | 3,159 | 139.00 | SI Trade |
09:00:35 - 15-May-25 |
| Unknown* | 3,159 | 139.00 | SI Trade |
09:00:35 - 15-May-25 |
| Unknown* | 79 | 138.54177 | SI Trade Negotiated Trade |
17:35:15 - 14-May-25 |
| Unknown* | 5,000 | 139.20 | SI Trade |
16:24:58 - 14-May-25 |
| Unknown* | 5,000 | 139.20 | SI Trade |
16:24:58 - 14-May-25 |
| Unknown* | 5,000 | 139.40 | SI Trade |
16:24:50 - 14-May-25 |
| Unknown* | 38 | 139.40 | SI Trade |
16:21:49 - 14-May-25 |
| Unknown* | 40 | 138.80 | SI Trade |
15:35:18 - 14-May-25 |
| Unknown* | 12 | 139.20 | SI Trade |
15:09:27 - 14-May-25 |
| Unknown* | 58 | 139.20 | SI Trade |
13:40:46 - 14-May-25 |
| Unknown* | 5 | 139.40 | SI Trade |
13:11:10 - 14-May-25 |
| Unknown* | 4 | 139.50 | SI Trade |
12:59:50 - 14-May-25 |
| Unknown* | 3,000 | 139.60 | SI Trade |
12:36:33 - 14-May-25 |
| Unknown* | 1,000 | 139.60 | SI Trade |
12:20:24 - 14-May-25 |
| Unknown* | 32 | 139.70 | SI Trade |
12:15:14 - 14-May-25 |
| Unknown* | 688 | 139.60 | SI Trade |
12:12:16 - 14-May-25 |
| Unknown* | 2,000 | 139.60 | SI Trade |
12:03:54 - 14-May-25 |
| Unknown* | 2,000 | 139.60 | SI Trade |
12:03:51 - 14-May-25 |
| Unknown* | 2,000 | 139.60 | SI Trade |
12:03:51 - 14-May-25 |
| Unknown* | 1,356 | 139.40 | SI Trade |
11:27:10 - 14-May-25 |
| Unknown* | 123 | 139.60 | SI Trade |
11:26:34 - 14-May-25 |
| Unknown* | 3 | 139.60 | SI Trade |
11:10:43 - 14-May-25 |
| Unknown* | 1 | 139.90 | SI Trade |
10:49:16 - 14-May-25 |
| Unknown* | 2,500 | 139.80 | SI Trade |
10:37:21 - 14-May-25 |
| Unknown* | 5,000 | 140.00 | SI Trade |
09:48:23 - 14-May-25 |
| Unknown* | 5,000 | 140.00 | SI Trade |
09:48:23 - 14-May-25 |
| Unknown* | 126 | 138.40 | SI Trade |
09:05:41 - 14-May-25 |
| Unknown* | 59 | 136.16271 | SI Trade Negotiated Trade |
17:33:19 - 13-May-25 |
| Unknown* | 42 | 136.60 | SI Trade |
16:20:02 - 13-May-25 |
| Unknown* | 57 | 136.60 | SI Trade |
16:16:42 - 13-May-25 |
| Unknown* | 72 | 136.60 | SI Trade |
16:03:28 - 13-May-25 |
| Unknown* | 55 | 136.60 | SI Trade |
15:56:53 - 13-May-25 |
| Unknown* | 36 | 136.40 | SI Trade |
15:49:38 - 13-May-25 |
| Unknown* | 107 | 135.80 | SI Trade |
14:00:52 - 13-May-25 |
| Unknown* | 37 | 135.80 | SI Trade |
13:37:19 - 13-May-25 |
| Unknown* | 123 | 135.60 | SI Trade |
13:08:31 - 13-May-25 |
| Unknown* | 342 | 135.20 | SI Trade |
12:35:05 - 13-May-25 |
| Unknown* | 2,595 | 135.00 | SI Trade |
12:18:34 - 13-May-25 |
| Unknown* | 262 | 136.00 | SI Trade |
12:01:10 - 13-May-25 |
| Unknown* | 2,342 | 135.40 | SI Trade |
11:58:16 - 13-May-25 |
| Unknown* | 119 | 136.60 | SI Trade |
10:03:01 - 13-May-25 |
| Unknown* | 110 | 135.60 | SI Trade |
09:17:44 - 13-May-25 |
| Unknown* | 1,000 | 135.20 | SI Trade |
08:49:50 - 13-May-25 |
| Unknown* | 9,685 | 135.20 | SI Trade |
08:10:31 - 13-May-25 |
| Unknown* | 9,685 | 135.20 | SI Trade |
08:10:31 - 13-May-25 |
| Unknown* | 49 | 135.70612 | SI Trade Negotiated Trade |
17:33:28 - 12-May-25 |
| Unknown* | 1,807 | 136.00 | SI Trade |
15:20:51 - 12-May-25 |
| Unknown* | 2,500 | 138.20 | SI Trade |
13:42:39 - 12-May-25 |
| Unknown* | 1,500 | 138.00 | SI Trade |
13:41:12 - 12-May-25 |
| Unknown* | 1,500 | 138.00 | SI Trade |
13:41:12 - 12-May-25 |
| Unknown* | 3,000 | 139.60 | SI Trade |
10:55:29 - 12-May-25 |
| Unknown* | 1,000 | 139.00 | SI Trade |
10:28:30 - 12-May-25 |
| Unknown* | 1,000 | 139.00 | SI Trade |
10:28:28 - 12-May-25 |
| Unknown* | 1,000 | 139.00 | SI Trade |
10:28:28 - 12-May-25 |
| Unknown* | 500 | 140.00 | SI Trade |
08:42:45 - 12-May-25 |
| Unknown* | 20 | 136.60 | SI Trade Negotiated Trade |
17:35:32 - 09-May-25 |
| Unknown* | 1,000 | 137.20 | SI Trade |
16:15:17 - 09-May-25 |
| Unknown* | 44 | 137.60 | SI Trade |
16:13:57 - 09-May-25 |
| Unknown* | 379 | 137.00 | SI Trade |
16:07:50 - 09-May-25 |
| Unknown* | 379 | 137.00 | SI Trade |
16:07:50 - 09-May-25 |
| Unknown* | 54 | 137.60 | SI Trade |
14:59:44 - 09-May-25 |
| Unknown* | 354 | 137.00 | SI Trade |
14:52:35 - 09-May-25 |
| Unknown* | 1,000 | 138.00 | SI Trade |
14:34:10 - 09-May-25 |
| Unknown* | 79 | 138.40 | SI Trade |
14:33:54 - 09-May-25 |
| Unknown* | 394 | 138.20 | SI Trade |
13:36:34 - 09-May-25 |
| Unknown* | 2,500 | 138.60 | SI Trade |
13:32:50 - 09-May-25 |
| Unknown* | 2,500 | 138.60 | SI Trade |
13:32:50 - 09-May-25 |
| Unknown* | 1,962 | 138.60 | SI Trade |
13:30:36 - 09-May-25 |
| Unknown* | 36 | 138.64444 | SI Trade Negotiated Trade |
17:32:31 - 08-May-25 |
| Unknown* | 19 | 138.90 | SI Trade |
16:12:51 - 08-May-25 |
| Unknown* | 26 | 139.20 | SI Trade |
13:30:00 - 08-May-25 |
| Unknown* | 304 | 139.60 | SI Trade |
13:03:37 - 08-May-25 |
| Unknown* | 34 | 139.50 | SI Trade |
11:05:36 - 08-May-25 |
| Unknown* | 34 | 139.50 | SI Trade |
11:05:36 - 08-May-25 |