| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 142.80 | SI Trade |
16:10:14 - 04-Jul-25 |
| Unknown* | 70 | 142.80 | SI Trade |
16:06:20 - 04-Jul-25 |
| Unknown* | 16 | 142.70 | SI Trade |
15:52:28 - 04-Jul-25 |
| Unknown* | 71 | 142.90 | SI Trade |
15:36:57 - 04-Jul-25 |
| Unknown* | 71 | 142.40 | SI Trade |
14:27:34 - 04-Jul-25 |
| Unknown* | 71 | 142.40 | SI Trade |
14:27:09 - 04-Jul-25 |
| Unknown* | 55 | 142.40 | SI Trade |
14:27:07 - 04-Jul-25 |
| Unknown* | 49 | 140.80 | SI Trade |
14:09:47 - 04-Jul-25 |
| Unknown* | 132 | 139.80 | SI Trade |
12:35:07 - 04-Jul-25 |
| Unknown* | 72 | 139.80 | SI Trade |
12:35:07 - 04-Jul-25 |
| Unknown* | 233 | 139.70 | SI Trade |
12:02:40 - 04-Jul-25 |
| Unknown* | 91 | 139.40 | SI Trade |
16:19:31 - 03-Jul-25 |
| Unknown* | 49 | 139.00 | SI Trade |
13:27:48 - 03-Jul-25 |
| Unknown* | 60 | 138.00 | SI Trade |
16:16:49 - 02-Jul-25 |
| Unknown* | 27 | 138.00 | SI Trade |
16:12:48 - 02-Jul-25 |
| Unknown* | 60 | 137.80 | SI Trade |
16:11:51 - 02-Jul-25 |
| Unknown* | 64 | 137.80 | SI Trade |
16:09:31 - 02-Jul-25 |
| Unknown* | 1,470 | 137.60 | SI Trade |
15:24:59 - 02-Jul-25 |
| Unknown* | 1,470 | 137.60 | SI Trade |
15:24:59 - 02-Jul-25 |
| Unknown* | 71 | 137.20 | SI Trade |
15:04:09 - 02-Jul-25 |
| Unknown* | 62 | 137.20 | SI Trade |
14:54:51 - 02-Jul-25 |
| Unknown* | 72 | 137.20 | SI Trade |
14:47:16 - 02-Jul-25 |
| Unknown* | 73 | 137.20 | SI Trade |
14:46:04 - 02-Jul-25 |
| Unknown* | 93 | 137.20 | SI Trade |
14:41:56 - 02-Jul-25 |
| Unknown* | 78 | 137.20 | SI Trade |
14:40:15 - 02-Jul-25 |
| Unknown* | 53 | 137.20 | SI Trade |
14:16:01 - 02-Jul-25 |
| Unknown* | 82 | 137.40 | SI Trade |
14:11:47 - 02-Jul-25 |
| Unknown* | 2,000 | 137.00 | SI Trade |
14:04:43 - 02-Jul-25 |
| Unknown* | 290 | 136.60 | SI Trade |
13:48:13 - 02-Jul-25 |
| Unknown* | 2,000 | 136.80 | SI Trade |
13:35:09 - 02-Jul-25 |
| Unknown* | 77 | 137.40 | SI Trade |
13:22:57 - 02-Jul-25 |
| Unknown* | 1,198 | 136.80 | SI Trade |
12:44:54 - 02-Jul-25 |
| Unknown* | 1,000 | 137.00 | SI Trade |
11:38:13 - 02-Jul-25 |
| Unknown* | 2,123 | 137.20 | SI Trade |
10:44:35 - 02-Jul-25 |
| Unknown* | 1,000 | 137.00 | SI Trade |
08:22:59 - 02-Jul-25 |
| Unknown* | 2,857 | 137.40 | SI Trade |
08:03:06 - 02-Jul-25 |
| Unknown* | 2,857 | 137.40 | SI Trade |
08:03:06 - 02-Jul-25 |
| Unknown* | 578 | 137.00 | SI Trade |
16:12:28 - 01-Jul-25 |
| Unknown* | 174 | 136.90 | SI Trade |
15:53:38 - 01-Jul-25 |
| Unknown* | 465 | 136.60 | SI Trade |
15:53:38 - 01-Jul-25 |
| Unknown* | 2,811 | 136.80 | SI Trade |
13:52:36 - 01-Jul-25 |
| Unknown* | 36 | 137.60 | SI Trade |
12:09:23 - 01-Jul-25 |
| Unknown* | 7,944 | 136.20 | SI Trade |
10:26:23 - 01-Jul-25 |
| Unknown* | 7,944 | 136.20 | SI Trade |
10:26:23 - 01-Jul-25 |
| Unknown* | 8 | 137.80 | SI Trade |
09:28:03 - 01-Jul-25 |
| Unknown* | 14 | 137.60 | SI Trade |
08:45:10 - 01-Jul-25 |
| Unknown* | 34 | 137.90 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 2 | 138.20 | SI Trade |
08:15:22 - 01-Jul-25 |
| Unknown* | 2 | 138.20 | SI Trade |
08:15:14 - 01-Jul-25 |
| Unknown* | 12 | 138.20 | SI Trade |
08:15:08 - 01-Jul-25 |
| Unknown* | 514 | 138.00 | SI Trade |
08:09:54 - 01-Jul-25 |
| Unknown* | 6 | 138.40 | SI Trade |
08:07:05 - 01-Jul-25 |
| Unknown* | 2 | 138.40 | SI Trade |
08:06:50 - 01-Jul-25 |
| Unknown* | 3 | 138.40 | SI Trade |
08:06:36 - 01-Jul-25 |
| Unknown* | 6 | 138.40 | SI Trade |
08:06:22 - 01-Jul-25 |
| Unknown* | 136 | 138.00 | SI Trade |
08:05:45 - 01-Jul-25 |
| Unknown* | 41 | 139.00 | SI Trade |
16:22:39 - 30-Jun-25 |
| Unknown* | 15 | 139.00 | SI Trade |
16:19:07 - 30-Jun-25 |
| Unknown* | 43 | 139.20 | SI Trade |
14:21:23 - 30-Jun-25 |
| Unknown* | 105 | 139.20 | SI Trade |
13:47:25 - 30-Jun-25 |
| Unknown* | 1,000 | 139.20 | SI Trade |
13:36:18 - 30-Jun-25 |
| Unknown* | 1,000 | 139.20 | SI Trade |
13:27:07 - 30-Jun-25 |
| Unknown* | 3 | 139.00 | SI Trade |
12:06:11 - 30-Jun-25 |
| Unknown* | 2,487 | 139.60 | SI Trade |
11:41:23 - 30-Jun-25 |
| Unknown* | 16 | 140.80 | SI Trade |
08:23:31 - 30-Jun-25 |
| Unknown* | 37 | 139.40 | SI Trade |
16:18:54 - 27-Jun-25 |
| Unknown* | 37 | 139.40 | SI Trade |
16:18:54 - 27-Jun-25 |
| Unknown* | 197 | 139.60 | SI Trade |
16:18:54 - 27-Jun-25 |
| Unknown* | 195 | 139.40 | SI Trade |
16:05:00 - 27-Jun-25 |
| Unknown* | 40 | 139.60 | SI Trade |
15:44:23 - 27-Jun-25 |
| Unknown* | 34 | 139.40 | SI Trade |
15:30:58 - 27-Jun-25 |
| Unknown* | 34 | 139.40 | SI Trade |
15:30:58 - 27-Jun-25 |
| Unknown* | 277 | 139.40 | SI Trade |
15:24:25 - 27-Jun-25 |
| Unknown* | 249 | 139.10 | SI Trade |
15:11:37 - 27-Jun-25 |
| Unknown* | 31 | 139.20 | SI Trade |
15:01:08 - 27-Jun-25 |
| Unknown* | 297 | 139.40 | SI Trade |
13:56:35 - 27-Jun-25 |
| Unknown* | 131 | 141.40 | SI Trade |
10:23:01 - 27-Jun-25 |
| Unknown* | 31 | 141.40 | SI Trade |
09:37:42 - 27-Jun-25 |
| Unknown* | 31 | 141.40 | SI Trade |
09:37:42 - 27-Jun-25 |
| Unknown* | 62 | 139.80 | SI Trade |
15:20:53 - 26-Jun-25 |
| Unknown* | 62 | 139.80 | SI Trade |
15:20:52 - 26-Jun-25 |
| Unknown* | 142 | 139.70 | SI Trade |
14:33:57 - 26-Jun-25 |
| Unknown* | 15 | 140.10 | SI Trade |
14:16:55 - 26-Jun-25 |
| Unknown* | 244 | 138.00 | SI Trade |
08:39:54 - 26-Jun-25 |
| Unknown* | 239 | 138.20 | SI Trade |
08:34:02 - 26-Jun-25 |
| Unknown* | 141 | 137.00 | SI Trade |
16:20:30 - 25-Jun-25 |
| Unknown* | 143 | 137.00 | SI Trade |
16:14:13 - 25-Jun-25 |
| Unknown* | 61 | 137.00 | SI Trade |
16:11:39 - 25-Jun-25 |
| Unknown* | 854 | 136.60 | SI Trade |
16:10:30 - 25-Jun-25 |
| Unknown* | 688 | 136.60 | SI Trade |
16:10:22 - 25-Jun-25 |
| Unknown* | 14 | 137.00 | SI Trade |
16:09:57 - 25-Jun-25 |
| Unknown* | 3,081 | 136.60 | SI Trade |
16:08:56 - 25-Jun-25 |
| Unknown* | 3,081 | 136.60 | SI Trade |
16:08:56 - 25-Jun-25 |
| Unknown* | 11 | 137.10 | SI Trade |
15:43:27 - 25-Jun-25 |
| Unknown* | 118 | 137.10 | SI Trade |
15:43:27 - 25-Jun-25 |
| Unknown* | 36 | 137.20 | SI Trade |
15:18:34 - 25-Jun-25 |
| Unknown* | 3,000 | 137.40 | SI Trade |
15:10:38 - 25-Jun-25 |
| Unknown* | 3,000 | 137.40 | SI Trade |
15:10:38 - 25-Jun-25 |
| Unknown* | 82 | 137.60 | SI Trade |
15:10:27 - 25-Jun-25 |
| Unknown* | 16 | 137.60 | SI Trade |
14:59:22 - 25-Jun-25 |
| Unknown* | 4 | 137.00 | SI Trade |
14:56:18 - 25-Jun-25 |
| Unknown* | 38 | 137.40 | SI Trade |
14:54:13 - 25-Jun-25 |
| Unknown* | 120 | 137.40 | SI Trade |
14:54:13 - 25-Jun-25 |
| Unknown* | 30 | 138.00 | SI Trade |
14:17:14 - 25-Jun-25 |
| Unknown* | 35 | 137.90 | SI Trade |
13:43:51 - 25-Jun-25 |
| Unknown* | 35 | 137.90 | SI Trade |
13:43:51 - 25-Jun-25 |
| Unknown* | 101 | 137.90 | SI Trade |
13:43:20 - 25-Jun-25 |
| Unknown* | 101 | 137.90 | SI Trade |
13:43:20 - 25-Jun-25 |
| Unknown* | 145 | 138.20 | SI Trade |
13:42:49 - 25-Jun-25 |
| Unknown* | 34 | 137.80 | SI Trade |
12:14:38 - 25-Jun-25 |
| Unknown* | 34 | 137.80 | SI Trade |
12:14:38 - 25-Jun-25 |
| Unknown* | 47 | 137.80 | SI Trade |
12:08:37 - 25-Jun-25 |
| Unknown* | 47 | 137.80 | SI Trade |
12:08:37 - 25-Jun-25 |
| Unknown* | 31 | 138.00 | SI Trade |
11:48:46 - 25-Jun-25 |
| Unknown* | 31 | 138.00 | SI Trade |
11:48:46 - 25-Jun-25 |
| Unknown* | 35 | 138.40 | SI Trade |
11:40:26 - 25-Jun-25 |
| Unknown* | 35 | 138.40 | SI Trade |
11:40:26 - 25-Jun-25 |
| Unknown* | 47 | 138.60 | SI Trade |
11:39:29 - 25-Jun-25 |
| Unknown* | 47 | 138.60 | SI Trade |
11:39:29 - 25-Jun-25 |
| Unknown* | 63 | 138.80 | SI Trade |
10:14:12 - 25-Jun-25 |
| Unknown* | 1,000 | 138.80 | SI Trade |
10:14:10 - 25-Jun-25 |
| Unknown* | 78 | 138.80 | SI Trade |
16:20:15 - 24-Jun-25 |
| Unknown* | 30 | 138.40 | SI Trade |
16:08:59 - 24-Jun-25 |
| Unknown* | 30 | 138.40 | SI Trade |
16:08:59 - 24-Jun-25 |
| Unknown* | 73 | 139.40 | SI Trade |
15:25:52 - 24-Jun-25 |
| Unknown* | 72 | 139.60 | SI Trade |
15:23:07 - 24-Jun-25 |
| Unknown* | 30 | 139.50 | SI Trade |
15:00:42 - 24-Jun-25 |
| Unknown* | 30 | 139.50 | SI Trade |
15:00:42 - 24-Jun-25 |
| Unknown* | 92 | 139.00 | SI Trade |
14:36:40 - 24-Jun-25 |
| Unknown* | 96 | 140.00 | SI Trade |
13:27:43 - 24-Jun-25 |
| Unknown* | 30 | 140.00 | SI Trade |
13:15:56 - 24-Jun-25 |
| Unknown* | 30 | 140.00 | SI Trade |
13:15:56 - 24-Jun-25 |
| Unknown* | 76 | 140.40 | SI Trade |
13:03:50 - 24-Jun-25 |
| Unknown* | 1,000 | 141.00 | SI Trade |
10:56:16 - 24-Jun-25 |
| Unknown* | 30 | 141.20 | SI Trade |
10:41:52 - 24-Jun-25 |
| Unknown* | 30 | 141.20 | SI Trade |
10:41:52 - 24-Jun-25 |
| Unknown* | 2 | 143.00 | SI Trade |
09:25:10 - 24-Jun-25 |
| Unknown* | 2 | 143.00 | SI Trade |
09:25:10 - 24-Jun-25 |
| Unknown* | 74 | 139.40 | SI Trade |
14:47:39 - 23-Jun-25 |
| Unknown* | 73 | 139.20 | SI Trade |
14:44:52 - 23-Jun-25 |
| Unknown* | 57 | 138.80 | SI Trade |
13:58:13 - 23-Jun-25 |
| Unknown* | 74 | 138.80 | SI Trade |
13:58:13 - 23-Jun-25 |
| Unknown* | 73 | 137.80 | SI Trade |
11:44:05 - 23-Jun-25 |
| Unknown* | 30 | 137.40 | SI Trade |
11:06:27 - 23-Jun-25 |
| Unknown* | 74 | 137.30 | SI Trade |
09:34:48 - 23-Jun-25 |
| Unknown* | 60 | 137.00 | SI Trade |
09:16:04 - 23-Jun-25 |
| Unknown* | 73 | 137.00 | SI Trade |
09:16:04 - 23-Jun-25 |
| Unknown* | 45 | 137.40 | SI Trade |
16:09:55 - 19-Jun-25 |
| Unknown* | 48 | 137.40 | SI Trade |
16:03:55 - 19-Jun-25 |
| Unknown* | 2 | 136.80 | SI Trade |
14:27:09 - 19-Jun-25 |
| Unknown* | 76 | 136.00 | SI Trade |
13:40:46 - 19-Jun-25 |
| Unknown* | 12 | 136.40 | SI Trade |
13:10:40 - 19-Jun-25 |
| Unknown* | 11 | 136.40 | SI Trade |
13:10:34 - 19-Jun-25 |
| Unknown* | 20 | 136.40 | SI Trade |
13:10:26 - 19-Jun-25 |
| Unknown* | 19 | 136.40 | SI Trade |
13:10:19 - 19-Jun-25 |
| Unknown* | 35 | 136.40 | SI Trade |
13:10:11 - 19-Jun-25 |
| Unknown* | 130 | 136.00 | SI Trade |
13:08:31 - 19-Jun-25 |
| Unknown* | 11 | 135.90 | SI Trade |
12:08:01 - 19-Jun-25 |
| Unknown* | 132 | 136.40 | SI Trade |
11:52:20 - 19-Jun-25 |
| Unknown* | 457 | 136.40 | SI Trade |
11:36:35 - 19-Jun-25 |
| Unknown* | 72 | 135.80 | SI Trade |
11:19:30 - 19-Jun-25 |
| Unknown* | 12 | 135.70 | SI Trade |
11:04:47 - 19-Jun-25 |
| Unknown* | 4 | 135.80 | SI Trade |
11:00:35 - 19-Jun-25 |
| Unknown* | 2 | 135.70 | SI Trade |
10:56:07 - 19-Jun-25 |
| Unknown* | 2 | 136.00 | SI Trade |
10:53:20 - 19-Jun-25 |
| Unknown* | 28 | 136.00 | SI Trade |
10:53:13 - 19-Jun-25 |
| Unknown* | 32 | 136.00 | SI Trade |
10:53:07 - 19-Jun-25 |
| Unknown* | 3 | 136.00 | SI Trade |
09:18:45 - 19-Jun-25 |
| Unknown* | 2 | 135.70 | SI Trade |
09:18:07 - 19-Jun-25 |
| Unknown* | 5 | 136.00 | SI Trade |
09:13:30 - 19-Jun-25 |
| Unknown* | 24 | 136.00 | SI Trade |
09:13:23 - 19-Jun-25 |
| Unknown* | 8 | 136.00 | SI Trade |
09:04:15 - 19-Jun-25 |
| Unknown* | 2 | 136.00 | SI Trade |
09:04:08 - 19-Jun-25 |
| Unknown* | 2 | 135.60 | SI Trade |
08:47:08 - 19-Jun-25 |
| Unknown* | 3 | 135.80 | SI Trade |
08:33:04 - 19-Jun-25 |
| Unknown* | 13 | 135.80 | SI Trade |
08:28:27 - 19-Jun-25 |
| Unknown* | 50 | 137.40 | SI Trade |
16:24:53 - 18-Jun-25 |
| Unknown* | 109 | 137.40 | SI Trade |
16:24:50 - 18-Jun-25 |
| Unknown* | 38 | 137.40 | SI Trade |
16:20:27 - 18-Jun-25 |
| Unknown* | 64 | 137.40 | SI Trade |
16:20:13 - 18-Jun-25 |
| Unknown* | 84 | 136.70 | SI Trade |
15:59:51 - 18-Jun-25 |
| Unknown* | 15 | 137.00 | SI Trade |
15:54:43 - 18-Jun-25 |
| Unknown* | 43 | 136.80 | SI Trade |
15:54:31 - 18-Jun-25 |
| Unknown* | 637 | 136.60 | SI Trade |
15:54:31 - 18-Jun-25 |
| Unknown* | 271 | 136.60 | SI Trade |
15:54:31 - 18-Jun-25 |
| Unknown* | 637 | 136.60 | SI Trade |
15:54:31 - 18-Jun-25 |
| Unknown* | 959 | 137.00 | SI Trade |
15:52:00 - 18-Jun-25 |
| Unknown* | 26 | 136.40 | SI Trade |
14:41:12 - 18-Jun-25 |
| Unknown* | 328 | 136.60 | SI Trade |
14:41:10 - 18-Jun-25 |
| Unknown* | 246 | 136.80 | SI Trade |
12:54:50 - 18-Jun-25 |
| Unknown* | 83 | 139.10 | SI Trade |
14:48:40 - 17-Jun-25 |
| Unknown* | 104 | 139.60 | SI Trade |
09:46:25 - 17-Jun-25 |
| Unknown* | 32 | 139.60 | SI Trade |
09:46:25 - 17-Jun-25 |
| Unknown* | 244 | 139.70 | SI Trade |
09:42:33 - 17-Jun-25 |
| Unknown* | 76 | 139.40 | SI Trade |
16:24:56 - 16-Jun-25 |
| Unknown* | 75 | 139.40 | SI Trade |
16:24:39 - 16-Jun-25 |
| Unknown* | 75 | 139.40 | SI Trade |
16:24:39 - 16-Jun-25 |
| Unknown* | 76 | 139.40 | SI Trade |
16:24:21 - 16-Jun-25 |
| Unknown* | 76 | 139.40 | SI Trade |
16:24:21 - 16-Jun-25 |
| Unknown* | 74 | 139.40 | SI Trade |
16:19:36 - 16-Jun-25 |