| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 7,058 |
| 6th Nov 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 34,100 |
| 5th Nov 2025 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 281 |
| 4th Nov 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 164 |
| 3rd Nov 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,808 |
| 31st Oct 2025 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 9,158 |
| 30th Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 4,777 |
| 29th Oct 2025 (Wed) | 155.30 | 155.30 | 155.30 | 155.30 | 7,057 |
| 28th Oct 2025 (Tue) | 157.10 | 157.10 | 157.10 | 157.10 | 16,224 |
| 27th Oct 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,675 |
| 24th Oct 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 11,099 |
| 23rd Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 22,555 |
| 22nd Oct 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 24,902 |
| 21st Oct 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 5,723 |
| 20th Oct 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 11,640 |
| 17th Oct 2025 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 33,645 |
| 16th Oct 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 454 |
| 15th Oct 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 4,466 |
| 14th Oct 2025 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 857 |
| 13th Oct 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 5,670 |
| 10th Oct 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 10,260 |
| 9th Oct 2025 (Thu) | 137.30 | 137.30 | 137.30 | 137.30 | 12,538 |
| 8th Oct 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 7,514 |
| 7th Oct 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 447 |
| 6th Oct 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 1,822 |
| 3rd Oct 2025 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 618 |
| 2nd Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 1,615 |
| 1st Oct 2025 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 2,175 |
| 30th Sep 2025 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 3,860 |
| 29th Sep 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 14,176 |
| 26th Sep 2025 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 25th Sep 2025 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 664 |
| 24th Sep 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 1,502 |
| 23rd Sep 2025 (Tue) | 143.60 | 143.60 | 143.60 | 143.60 | 191 |
| 22nd Sep 2025 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 48 |
| 19th Sep 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 10,989 |
| 18th Sep 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 3,218 |
| 17th Sep 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 303,601 |
| 16th Sep 2025 (Tue) | 135.99864 | 135.99864 | 135.99864 | 135.99864 | 197 |
| 15th Sep 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 908 |
| 12th Sep 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 2,060 |
| 11th Sep 2025 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 3,124 |
| 10th Sep 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 516 |
| 9th Sep 2025 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 13,915 |
| 8th Sep 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 4,382 |