| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 780 |
| 18th Mar 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 646 |
| 17th Mar 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 780 |
| 16th Mar 2026 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 6,069 |
| 13th Mar 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 230 |
| 12th Mar 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 51 |
| 11th Mar 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 2,500 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,128 |
| 9th Mar 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 729 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 5th Mar 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 31 |
| 4th Mar 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 233 |
| 3rd Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2,041 |
| 2nd Mar 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 2,404 |
| 27th Feb 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 6,888 |
| 26th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 647 |
| 25th Feb 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 2,544 |
| 24th Feb 2026 (Tue) | 127.20 | 127.20 | 127.20 | 127.20 | 354 |
| 23rd Feb 2026 (Mon) | 126.30 | 126.30 | 126.30 | 126.30 | 1,200 |
| 20th Feb 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,225 |
| 19th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 13,157 |
| 18th Feb 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 3,524 |
| 17th Feb 2026 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 8,152 |
| 16th Feb 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 520 |
| 13th Feb 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 157 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 21,608 |
| 11th Feb 2026 (Wed) | 130.89324 | 130.89324 | 130.89324 | 130.89324 | 12,999 |
| 10th Feb 2026 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 1,754 |
| 9th Feb 2026 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 1,486 |
| 6th Feb 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 8,555 |
| 5th Feb 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 1,771 |
| 4th Feb 2026 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 3,022 |
| 3rd Feb 2026 (Tue) | 133.60 | 133.60 | 133.60 | 133.60 | 562 |
| 2nd Feb 2026 (Mon) | 130.10 | 130.10 | 130.10 | 130.10 | 1,804 |
| 30th Jan 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 20,448 |
| 29th Jan 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 19,972 |
| 28th Jan 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 2,194 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 3,406 |
| 26th Jan 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 3,755 |
| 23rd Jan 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 465 |
| 22nd Jan 2026 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 116,007 |
| 21st Jan 2026 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 2,130 |
| 20th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 737 |