| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 847 |
| 3rd Jul 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 140 |
| 2nd Jul 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 19,180 |
| 1st Jul 2025 (Tue) | 137.40 | 137.40 | 137.40 | 137.40 | 20,761 |
| 30th Jun 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 4,710 |
| 27th Jun 2025 (Fri) | 139.40 | 139.40 | 139.40 | 139.40 | 1,621 |
| 26th Jun 2025 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 764 |
| 25th Jun 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 16,431 |
| 24th Jun 2025 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 1,731 |
| 23rd Jun 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 648 |
| 20th Jun 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 19th Jun 2025 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 1,226 |
| 18th Jun 2025 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 3,507 |
| 17th Jun 2025 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 463 |
| 16th Jun 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 2,734 |
| 13th Jun 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 5 |
| 12th Jun 2025 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 1,298 |
| 11th Jun 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 666 |
| 10th Jun 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 1,078 |
| 9th Jun 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 10,819 |
| 6th Jun 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 5th Jun 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 304 |
| 4th Jun 2025 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 5,805 |
| 3rd Jun 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 1,059 |
| 2nd Jun 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 11,326 |
| 30th May 2025 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 375 |
| 29th May 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 28th May 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 195 |
| 27th May 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,446 |
| 26th May 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 23rd May 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 1,915 |
| 22nd May 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 21 |
| 21st May 2025 (Wed) | 143.85455 | 143.85455 | 143.85455 | 143.85455 | 80 |
| 20th May 2025 (Tue) | 143.31733 | 143.31733 | 143.31733 | 143.31733 | 312 |
| 19th May 2025 (Mon) | 140.13256 | 140.13256 | 140.13256 | 140.13256 | 6,131 |
| 16th May 2025 (Fri) | 139.01892 | 139.01892 | 139.01892 | 139.01892 | 4,958 |
| 15th May 2025 (Thu) | 138.92432 | 138.92432 | 138.92432 | 138.92432 | 15,300 |
| 14th May 2025 (Wed) | 138.54177 | 138.54177 | 138.54177 | 138.54177 | 40,071 |
| 13th May 2025 (Tue) | 136.16271 | 136.16271 | 136.16271 | 136.16271 | 26,728 |
| 12th May 2025 (Mon) | 135.70612 | 135.70612 | 135.70612 | 135.70612 | 16,690 |
| 9th May 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 10,665 |
| 8th May 2025 (Thu) | 138.64444 | 138.64444 | 138.64444 | 138.64444 | 461 |
| 7th May 2025 (Wed) | 139.41132 | 139.41132 | 139.41132 | 139.41132 | 12,193 |
| 6th May 2025 (Tue) | 139.75842 | 139.75842 | 139.75842 | 139.75842 | 447 |