| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 303,601 |
| 16th Sep 2025 (Tue) | 135.99864 | 135.99864 | 135.99864 | 135.99864 | 197 |
| 15th Sep 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 908 |
| 12th Sep 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 2,060 |
| 11th Sep 2025 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 3,124 |
| 10th Sep 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 516 |
| 9th Sep 2025 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 13,915 |
| 8th Sep 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 4,382 |
| 5th Sep 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 7,456 |
| 4th Sep 2025 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 10,138 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 234,036 |
| 2nd Sep 2025 (Tue) | 127.20118 | 127.20118 | 127.20118 | 127.20118 | 217,259 |
| 1st Sep 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 9,234 |
| 29th Aug 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 10,541 |
| 28th Aug 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 78 |
| 27th Aug 2025 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 62 |
| 26th Aug 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 25th Aug 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 22nd Aug 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 7,174 |
| 21st Aug 2025 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 196 |
| 20th Aug 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 19th Aug 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 221 |
| 18th Aug 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 4,000 |
| 15th Aug 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 843 |
| 14th Aug 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 18 |
| 13th Aug 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,932 |
| 12th Aug 2025 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 1,480 |
| 11th Aug 2025 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 1,982 |
| 8th Aug 2025 (Fri) | 135.90 | 135.90 | 135.90 | 135.90 | 0 |
| 7th Aug 2025 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 112 |
| 6th Aug 2025 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 3 |
| 5th Aug 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 73 |
| 4th Aug 2025 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 717 |
| 1st Aug 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 5,485 |
| 31st Jul 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 369 |
| 30th Jul 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 79 |
| 29th Jul 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 529 |
| 28th Jul 2025 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 4,000 |
| 25th Jul 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 395 |
| 24th Jul 2025 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 31 |
| 23rd Jul 2025 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 0 |
| 22nd Jul 2025 (Tue) | 138.30 | 138.30 | 138.30 | 138.30 | 134 |
| 21st Jul 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 4,581 |
| 18th Jul 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 1,372 |