| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 2,500 |
| 10th Apr 2025 (Thu) | 122.10 | 122.10 | 122.10 | 122.10 | 0 |
| 9th Apr 2025 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 212 |
| 8th Apr 2025 (Tue) | 126.10 | 126.10 | 126.10 | 126.10 | 9,799 |
| 7th Apr 2025 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 8,498 |
| 4th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 186 |
| 3rd Apr 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 2,569 |
| 2nd Apr 2025 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 1st Apr 2025 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 31st Mar 2025 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 28th Mar 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 27th Mar 2025 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 136 |
| 26th Mar 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 280 |
| 25th Mar 2025 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 222 |
| 24th Mar 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 21st Mar 2025 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 150 |
| 20th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 19th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 18th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 55 |
| 17th Mar 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 14th Mar 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 13th Mar 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 131 |
| 12th Mar 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 1,989 |
| 11th Mar 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 10th Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 266 |
| 7th Mar 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 547 |
| 6th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 5th Mar 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 4th Mar 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 2,954 |
| 3rd Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 254 |
| 28th Feb 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 50 |
| 27th Feb 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,947 |
| 26th Feb 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 104 |
| 25th Feb 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 114 |
| 24th Feb 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 21st Feb 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 36 |
| 20th Feb 2025 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 19th Feb 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 492 |
| 18th Feb 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 86 |
| 17th Feb 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 14th Feb 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 13th Feb 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 148 |