| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 5th Jun 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 304 |
| 4th Jun 2025 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 5,805 |
| 3rd Jun 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 1,059 |
| 2nd Jun 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 11,326 |
| 30th May 2025 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 375 |
| 29th May 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 28th May 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 195 |
| 27th May 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,446 |
| 26th May 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 23rd May 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 1,915 |
| 22nd May 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 21 |
| 21st May 2025 (Wed) | 143.85455 | 143.85455 | 143.85455 | 143.85455 | 80 |
| 20th May 2025 (Tue) | 143.31733 | 143.31733 | 143.31733 | 143.31733 | 312 |
| 19th May 2025 (Mon) | 140.13256 | 140.13256 | 140.13256 | 140.13256 | 6,131 |
| 16th May 2025 (Fri) | 139.01892 | 139.01892 | 139.01892 | 139.01892 | 4,958 |
| 15th May 2025 (Thu) | 138.92432 | 138.92432 | 138.92432 | 138.92432 | 15,300 |
| 14th May 2025 (Wed) | 138.54177 | 138.54177 | 138.54177 | 138.54177 | 40,071 |
| 13th May 2025 (Tue) | 136.16271 | 136.16271 | 136.16271 | 136.16271 | 26,728 |
| 12th May 2025 (Mon) | 135.70612 | 135.70612 | 135.70612 | 135.70612 | 16,690 |
| 9th May 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 10,665 |
| 8th May 2025 (Thu) | 138.64444 | 138.64444 | 138.64444 | 138.64444 | 461 |
| 7th May 2025 (Wed) | 139.41132 | 139.41132 | 139.41132 | 139.41132 | 12,193 |
| 6th May 2025 (Tue) | 139.75842 | 139.75842 | 139.75842 | 139.75842 | 447 |
| 5th May 2025 (Mon) | 138.82947 | 138.82947 | 138.82947 | 138.82947 | 5,104 |
| 2nd May 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 322 |
| 1st May 2025 (Thu) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 30th Apr 2025 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 35,828 |
| 29th Apr 2025 (Tue) | 133.42286 | 133.42286 | 133.42286 | 133.42286 | 47,067 |
| 28th Apr 2025 (Mon) | 132.13373 | 132.13373 | 132.13373 | 132.13373 | 226 |
| 25th Apr 2025 (Fri) | 139.92014 | 139.92014 | 139.92014 | 139.92014 | 871 |
| 24th Apr 2025 (Thu) | 139.0625 | 139.0625 | 139.0625 | 139.0625 | 68 |
| 23rd Apr 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 20,345 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 16th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 15th Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 41 |
| 14th Apr 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 11th Apr 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 2,500 |
| 10th Apr 2025 (Thu) | 122.10 | 122.10 | 122.10 | 122.10 | 0 |
| 9th Apr 2025 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 212 |
| 8th Apr 2025 (Tue) | 126.10 | 126.10 | 126.10 | 126.10 | 9,799 |