| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 346 |
| 18th Dec 2025 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 1,409 |
| 17th Dec 2025 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 3,418 |
| 16th Dec 2025 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 1,800 |
| 15th Dec 2025 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 781 |
| 12th Dec 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 1,754 |
| 11th Dec 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 2,193 |
| 10th Dec 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 5,511 |
| 9th Dec 2025 (Tue) | 144.08339 | 144.08339 | 144.08339 | 144.08339 | 5,865 |
| 8th Dec 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,137 |
| 5th Dec 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 4,875 |
| 4th Dec 2025 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 1,681 |
| 3rd Dec 2025 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 238 |
| 2nd Dec 2025 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 2,108 |
| 1st Dec 2025 (Mon) | 159.20001 | 159.20001 | 159.20001 | 159.20001 | 0 |
| 28th Nov 2025 (Fri) | 159.20001 | 159.20001 | 159.20001 | 159.20001 | 1,021 |
| 27th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 299 |
| 26th Nov 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 26,443 |
| 25th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 7,390 |
| 24th Nov 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 498 |
| 21st Nov 2025 (Fri) | 149.90 | 149.90 | 149.90 | 149.90 | 9,339 |
| 20th Nov 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 1,032 |
| 19th Nov 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 2,575 |
| 18th Nov 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 3,937 |
| 17th Nov 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 410 |
| 14th Nov 2025 (Fri) | 151.70053 | 151.70053 | 151.70053 | 151.70053 | 1,527 |
| 13th Nov 2025 (Thu) | 155.41914 | 155.41914 | 155.41914 | 155.41914 | 3,190 |
| 12th Nov 2025 (Wed) | 158.60 | 158.60 | 158.60 | 158.60 | 40,431 |
| 11th Nov 2025 (Tue) | 157.39841 | 157.39841 | 157.39841 | 157.39841 | 641 |
| 10th Nov 2025 (Mon) | 158.80803 | 158.80803 | 158.80803 | 158.80803 | 737 |
| 7th Nov 2025 (Fri) | 152.33792 | 152.33792 | 152.33792 | 152.33792 | 29,731 |
| 6th Nov 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 34,100 |
| 5th Nov 2025 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 281 |
| 4th Nov 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 164 |
| 3rd Nov 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,808 |
| 31st Oct 2025 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 9,158 |
| 30th Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 4,777 |
| 29th Oct 2025 (Wed) | 155.30 | 155.30 | 155.30 | 155.30 | 7,057 |
| 28th Oct 2025 (Tue) | 157.10 | 157.10 | 157.10 | 157.10 | 16,224 |
| 27th Oct 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,675 |
| 24th Oct 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 11,099 |
| 23rd Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 22,555 |
| 22nd Oct 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 24,902 |
| 21st Oct 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 5,723 |
| 20th Oct 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 11,640 |