| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 27th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 299 |
| 26th Nov 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 26,443 |
| 25th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 7,390 |
| 24th Nov 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 498 |
| 21st Nov 2025 (Fri) | 149.90 | 149.90 | 149.90 | 149.90 | 9,339 |
| 20th Nov 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 1,032 |
| 19th Nov 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 2,575 |
| 18th Nov 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 3,937 |
| 17th Nov 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 410 |
| 14th Nov 2025 (Fri) | 151.70053 | 151.70053 | 151.70053 | 151.70053 | 1,527 |
| 13th Nov 2025 (Thu) | 155.41914 | 155.41914 | 155.41914 | 155.41914 | 3,190 |
| 12th Nov 2025 (Wed) | 158.60 | 158.60 | 158.60 | 158.60 | 40,431 |
| 11th Nov 2025 (Tue) | 157.39841 | 157.39841 | 157.39841 | 157.39841 | 641 |
| 10th Nov 2025 (Mon) | 158.80803 | 158.80803 | 158.80803 | 158.80803 | 737 |
| 7th Nov 2025 (Fri) | 152.33792 | 152.33792 | 152.33792 | 152.33792 | 29,731 |
| 6th Nov 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 34,100 |
| 5th Nov 2025 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 281 |
| 4th Nov 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 164 |
| 3rd Nov 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,808 |
| 31st Oct 2025 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 9,158 |
| 30th Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 4,777 |
| 29th Oct 2025 (Wed) | 155.30 | 155.30 | 155.30 | 155.30 | 7,057 |
| 28th Oct 2025 (Tue) | 157.10 | 157.10 | 157.10 | 157.10 | 16,224 |
| 27th Oct 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 5,675 |
| 24th Oct 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 11,099 |
| 23rd Oct 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 22,555 |
| 22nd Oct 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 24,902 |
| 21st Oct 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 5,723 |
| 20th Oct 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 11,640 |
| 17th Oct 2025 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 33,645 |
| 16th Oct 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 454 |
| 15th Oct 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 4,466 |
| 14th Oct 2025 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 857 |
| 13th Oct 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 5,670 |
| 10th Oct 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 10,260 |
| 9th Oct 2025 (Thu) | 137.30 | 137.30 | 137.30 | 137.30 | 12,538 |
| 8th Oct 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 7,514 |
| 7th Oct 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 447 |
| 6th Oct 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 1,822 |
| 3rd Oct 2025 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 618 |
| 2nd Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 1,615 |
| 1st Oct 2025 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 2,175 |
| 30th Sep 2025 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 3,860 |
| 29th Sep 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 14,176 |