| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,705 |
| 15th Jan 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 2,125 |
| 14th Jan 2026 (Wed) | 136.10 | 136.10 | 136.10 | 136.10 | 8,018 |
| 13th Jan 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 2,548 |
| 12th Jan 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 59 |
| 9th Jan 2026 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 497 |
| 8th Jan 2026 (Thu) | 140.201 | 140.201 | 140.201 | 140.201 | 638 |
| 7th Jan 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 2,051 |
| 6th Jan 2026 (Tue) | 138.30 | 138.30 | 138.30 | 138.30 | 0 |
| 5th Jan 2026 (Mon) | 138.30 | 138.30 | 138.30 | 138.30 | 2,780 |
| 2nd Jan 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 2,358 |
| 1st Jan 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 31st Dec 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 30th Dec 2025 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 2,588 |
| 29th Dec 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 584 |
| 26th Dec 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 25th Dec 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 24th Dec 2025 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 23rd Dec 2025 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 1,311 |
| 22nd Dec 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 14,430 |
| 19th Dec 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 346 |
| 18th Dec 2025 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 1,409 |
| 17th Dec 2025 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 3,418 |
| 16th Dec 2025 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 1,800 |
| 15th Dec 2025 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 781 |
| 12th Dec 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 1,754 |
| 11th Dec 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 2,193 |
| 10th Dec 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 5,511 |
| 9th Dec 2025 (Tue) | 144.08339 | 144.08339 | 144.08339 | 144.08339 | 5,865 |
| 8th Dec 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,137 |
| 5th Dec 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 4,875 |
| 4th Dec 2025 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 1,681 |
| 3rd Dec 2025 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 238 |
| 2nd Dec 2025 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 2,108 |
| 1st Dec 2025 (Mon) | 159.20001 | 159.20001 | 159.20001 | 159.20001 | 0 |
| 28th Nov 2025 (Fri) | 159.20001 | 159.20001 | 159.20001 | 159.20001 | 1,021 |
| 27th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 299 |
| 26th Nov 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 26,443 |
| 25th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 7,390 |
| 24th Nov 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 498 |
| 21st Nov 2025 (Fri) | 149.90 | 149.90 | 149.90 | 149.90 | 9,339 |
| 20th Nov 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 1,032 |
| 19th Nov 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 2,575 |