| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.537 | SI Trade |
15:37:27 - 05-Jun-25 |
| Unknown* | 34 | €0.538 | OTC Trade |
15:33:03 - 05-Jun-25 |
| Unknown* | 405 | €0.54 | OTC Trade |
10:38:54 - 05-Jun-25 |
| Unknown* | 5 | €0.549 | SI Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 17 | €0.546 | OTC Trade |
08:42:47 - 02-Jun-25 |
| Unknown* | 29 | €0.541 | OTC Trade |
14:59:17 - 30-May-25 |
| Unknown* | 100 | €0.549 | OTC Trade |
14:13:27 - 30-May-25 |
| Unknown* | 19 | €0.504 | SI Trade |
08:23:23 - 29-May-25 |
| Unknown* | 66 | €0.4825 | OTC Trade |
08:08:40 - 29-May-25 |
| Unknown* | 17 | €0.53 | SI Trade |
15:52:04 - 28-May-25 |
| Unknown* | 32 | €0.54 | SI Trade |
09:31:05 - 28-May-25 |
| Unknown* | 207 | €0.551 | OTC Trade |
15:21:03 - 26-May-25 |
| Unknown* | 32 | €0.551 | SI Trade |
10:28:39 - 26-May-25 |
| Unknown* | 16 | €0.538 | OTC Trade |
14:39:21 - 23-May-25 |
| Unknown* | 144 | €0.523 | OTC Trade |
08:58:55 - 22-May-25 |
| Unknown* | 59 | €0.537 | OTC Trade |
08:18:41 - 22-May-25 |
| Unknown* | 15 | €0.57 | OTC Trade |
08:00:12 - 21-May-25 |
| Unknown* | 15 | €0.586 | OTC Trade |
14:49:06 - 20-May-25 |
| Unknown* | 15 | €0.586 | OTC Trade |
14:48:57 - 20-May-25 |
| Unknown* | 15 | €0.58 | OTC Trade |
10:18:38 - 20-May-25 |
| Unknown* | 126 | €0.5801 | OTC Trade |
10:15:58 - 20-May-25 |
| Unknown* | 40 | €0.58 | OTC Trade |
10:15:58 - 20-May-25 |
| Unknown* | 30 | €0.58 | OTC Trade |
10:01:12 - 20-May-25 |
| Unknown* | 13 | €0.599 | SI Trade |
10:13:00 - 19-May-25 |
| Unknown* | 50 | €0.605 | SI Trade |
08:34:33 - 19-May-25 |
| Unknown* | 21 | €0.59 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 43 | €0.586 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 1 | €0.59 | SI Trade |
08:00:03 - 19-May-25 |
| Unknown* | 244 | €0.5913 | OTC Trade |
13:53:00 - 16-May-25 |
| Unknown* | 30 | €0.576 | OTC Trade |
09:38:06 - 16-May-25 |
| Unknown* | 40 | €0.58 | OTC Trade |
09:30:38 - 16-May-25 |
| Unknown* | 44 | €0.598 | OTC Trade |
08:00:23 - 16-May-25 |
| Unknown* | 80 | €0.589 | SI Trade |
14:34:27 - 15-May-25 |
| Unknown* | 66 | €0.593 | OTC Trade |
13:31:10 - 15-May-25 |
| Unknown* | 500 | €0.599 | SI Trade |
13:12:09 - 15-May-25 |
| Unknown* | 29 | €0.594 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 42 | €0.589 | SI Trade |
14:48:06 - 14-May-25 |
| Unknown* | 3,887 | €0.5767 | OTC Trade |
11:08:06 - 14-May-25 |
| Unknown* | 15 | €0.5825 | OTC Trade |
11:07:11 - 14-May-25 |
| Unknown* | 62 | €0.602 | SI Trade |
08:27:04 - 14-May-25 |
| Unknown* | 617 | €0.595 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 296 | €0.602 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 58 | €0.595 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 11 | €0.602 | SI Trade |
15:25:39 - 13-May-25 |
| Unknown* | 36 | €0.61 | SI Trade |
15:16:47 - 13-May-25 |
| Unknown* | 400 | €0.644 | SI Trade |
14:21:12 - 12-May-25 |
| Unknown* | 50 | €0.668 | SI Trade |
13:18:24 - 12-May-25 |
| Unknown* | 2 | €0.653 | SI Trade |
12:36:16 - 12-May-25 |
| Unknown* | 50 | €0.641 | SI Trade |
11:40:48 - 12-May-25 |
| Unknown* | 100 | €0.638 | SI Trade |
11:13:35 - 12-May-25 |
| Unknown* | 182 | €0.648 | SI Trade |
09:35:22 - 12-May-25 |
| Unknown* | 2 | €0.672 | SI Trade |
09:13:06 - 12-May-25 |
| Unknown* | 286 | €0.626 | SI Trade |
08:56:37 - 12-May-25 |
| Unknown* | 2 | €0.664 | SI Trade |
08:44:21 - 12-May-25 |
| Unknown* | 286 | €0.659 | SI Trade |
08:42:18 - 12-May-25 |
| Unknown* | 45 | €0.665 | SI Trade |
08:39:13 - 12-May-25 |
| Unknown* | 86 | €0.684 | SI Trade |
08:36:22 - 12-May-25 |
| Unknown* | 8 | €0.689 | SI Trade |
08:33:06 - 12-May-25 |
| Unknown* | 45 | €0.689 | SI Trade |
08:32:41 - 12-May-25 |
| Unknown* | 10 | €0.668 | SI Trade |
08:08:59 - 12-May-25 |
| Unknown* | 19 | €0.66 | SI Trade |
08:01:33 - 12-May-25 |
| Unknown* | 2,752 | €0.6493 | OTC Trade |
08:00:43 - 12-May-25 |
| Unknown* | 80 | €0.669 | SI Trade |
08:00:41 - 12-May-25 |
| Unknown* | 377 | €0.565 | SI Trade |
08:40:50 - 09-May-25 |
| Unknown* | 200 | €0.55 | SI Trade |
08:20:21 - 09-May-25 |
| Unknown* | 264 | €0.55 | SI Trade |
08:01:29 - 09-May-25 |
| Unknown* | 70 | €0.568 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 11 | €0.57 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 200 | €0.567 | SI Trade |
15:20:20 - 08-May-25 |
| Unknown* | 15 | €0.575 | OTC Trade |
13:19:04 - 08-May-25 |
| Unknown* | 40 | €0.573 | SI Trade |
13:15:29 - 08-May-25 |
| Unknown* | 555 | €0.573 | OTC Trade |
13:14:02 - 08-May-25 |
| Unknown* | 91 | €0.578 | SI Trade |
12:55:39 - 08-May-25 |
| Unknown* | 264 | €0.574 | SI Trade |
12:45:20 - 08-May-25 |
| Unknown* | 555 | €0.565 | OTC Trade |
12:01:14 - 08-May-25 |
| Unknown* | 149 | €0.562 | OTC Trade |
11:38:44 - 08-May-25 |
| Unknown* | 70 | €0.562 | SI Trade |
11:38:44 - 08-May-25 |
| Unknown* | 99 | €0.55 | OTC Trade |
10:39:36 - 08-May-25 |
| Unknown* | 99 | €0.576 | OTC Trade |
10:28:06 - 08-May-25 |
| Unknown* | 6 | €0.578 | SI Trade |
10:27:34 - 08-May-25 |
| Unknown* | 26 | €0.569 | OTC Trade |
10:27:09 - 08-May-25 |
| Unknown* | 23 | €0.5665 | OTC Trade |
10:26:24 - 08-May-25 |
| Unknown* | 1,164 | €0.505 | OTC Trade |
09:31:49 - 08-May-25 |
| Unknown* | 19 | €0.498 | OTC Trade |
08:19:15 - 08-May-25 |
| Unknown* | 1,164 | €0.501 | OTC Trade |
08:00:14 - 08-May-25 |
| Unknown* | 9 | €0.497 | SI Trade |
15:32:30 - 07-May-25 |
| Unknown* | 50 | €0.501 | SI Trade |
15:23:16 - 07-May-25 |
| Unknown* | 363 | €0.4965 | SI Trade |
14:08:13 - 07-May-25 |
| Unknown* | 244 | €0.505 | OTC Trade |
14:04:40 - 07-May-25 |
| Unknown* | 200 | €0.501 | OTC Trade |
13:55:51 - 07-May-25 |
| Unknown* | 363 | €0.512 | SI Trade |
13:46:45 - 07-May-25 |
| Unknown* | 26 | €0.4995 | OTC Trade |
13:42:08 - 07-May-25 |
| Unknown* | 2,234 | €0.4872 | OTC Trade |
12:36:09 - 07-May-25 |
| Unknown* | 18 | €0.502 | SI Trade |
10:53:16 - 07-May-25 |
| Unknown* | 196 | €0.4955 | OTC Trade |
10:50:42 - 07-May-25 |
| Unknown* | 200 | €0.4875 | OTC Trade |
10:35:15 - 07-May-25 |
| Unknown* | 2,234 | €0.4885 | OTC Trade |
10:32:09 - 07-May-25 |
| Unknown* | 216 | €0.485 | SI Trade |
10:26:24 - 07-May-25 |
| Unknown* | 101 | €0.492 | OTC Trade |
10:25:29 - 07-May-25 |
| Unknown* | 20 | €0.511 | OTC Trade |
10:06:17 - 07-May-25 |
| Unknown* | 17 | €0.516 | OTC Trade |
10:05:48 - 07-May-25 |
| Unknown* | 16 | €0.508 | OTC Trade |
09:58:38 - 07-May-25 |
| Unknown* | 31 | €0.509 | OTC Trade |
09:46:45 - 07-May-25 |
| Unknown* | 656 | €0.502 | OTC Trade |
09:31:59 - 07-May-25 |
| Unknown* | 38 | €0.504 | SI Trade |
09:31:52 - 07-May-25 |
| Unknown* | 38 | €0.513 | SI Trade |
09:29:25 - 07-May-25 |
| Unknown* | 16 | €0.535 | SI Trade |
09:15:29 - 07-May-25 |
| Unknown* | 0 | €0.524 | SI Trade |
09:13:55 - 07-May-25 |
| Unknown* | 386 | €0.532 | SI Trade |
09:12:50 - 07-May-25 |
| Unknown* | 16 | €0.5255 | OTC Trade |
09:04:44 - 07-May-25 |
| Unknown* | 121 | €0.536 | OTC Trade |
08:56:51 - 07-May-25 |
| Unknown* | 59 | €0.515 | OTC Trade |
08:39:33 - 07-May-25 |
| Unknown* | 286 | €0.513 | SI Trade |
08:34:40 - 07-May-25 |
| Unknown* | 656 | €0.536 | OTC Trade |
08:32:02 - 07-May-25 |
| Unknown* | 53 | €0.514 | SI Trade |
08:26:03 - 07-May-25 |
| Unknown* | 52 | €0.47 | OTC Trade |
08:05:34 - 07-May-25 |
| Unknown* | 66 | €0.4595 | OTC Trade |
08:00:19 - 07-May-25 |
| Unknown* | 66 | €0.4595 | OTC Trade |
08:00:19 - 07-May-25 |
| Unknown* | 605 | €0.4372 | OTC Trade |
08:00:17 - 06-May-25 |
| Unknown* | 5 | €0.4335 | SI Trade |
14:33:13 - 05-May-25 |
| Unknown* | 5 | €0.448 | SI Trade |
12:19:04 - 05-May-25 |
| Unknown* | 124 | €0.45 | OTC Trade |
10:54:30 - 05-May-25 |
| Unknown* | 3,887 | €0.4537 | OTC Trade |
10:16:25 - 05-May-25 |
| Unknown* | 2 | €0.439 | SI Trade |
09:47:59 - 05-May-25 |
| Unknown* | 40 | €0.426 | OTC Trade |
08:23:37 - 05-May-25 |
| Unknown* | 201 | €0.438 | OTC Trade |
15:08:46 - 02-May-25 |
| Unknown* | 70 | €0.438 | OTC Trade |
15:06:03 - 02-May-25 |
| Unknown* | 69 | €0.4355 | OTC Trade |
14:15:28 - 02-May-25 |
| Unknown* | 1,011 | €0.4362 | OTC Trade |
14:02:15 - 02-May-25 |
| Unknown* | 22 | €0.437 | OTC Trade |
10:56:50 - 02-May-25 |
| Unknown* | 101 | €0.436 | OTC Trade |
10:32:51 - 02-May-25 |
| Unknown* | 229 | €0.4333 | OTC Trade |
10:06:09 - 02-May-25 |
| Unknown* | 2,009 | €0.4356 | OTC Trade |
08:05:28 - 02-May-25 |
| Unknown* | 418 | €0.435 | OTC Trade |
08:05:28 - 02-May-25 |
| Unknown* | 6 | €0.448 | SI Trade |
14:42:11 - 30-Apr-25 |
| Unknown* | 229 | €0.46 | OTC Trade |
14:13:35 - 30-Apr-25 |
| Unknown* | 20 | €0.44 | OTC Trade |
11:36:04 - 30-Apr-25 |
| Unknown* | 2,009 | €0.437 | OTC Trade |
08:00:23 - 30-Apr-25 |
| Unknown* | 279 | €0.435 | SI Trade |
08:00:23 - 30-Apr-25 |
| Unknown* | 39 | €0.426 | OTC Trade |
15:35:32 - 29-Apr-25 |
| Unknown* | 1,295 | €0.426 | OTC Trade |
15:12:50 - 29-Apr-25 |
| Unknown* | 40 | €0.428 | OTC Trade |
14:32:49 - 29-Apr-25 |
| Unknown* | 1,295 | €0.447 | OTC Trade |
10:20:26 - 29-Apr-25 |
| Unknown* | 15 | €0.4335 | SI Trade |
09:53:20 - 29-Apr-25 |
| Unknown* | 2,337 | €0.3974 | OTC Trade |
16:07:28 - 28-Apr-25 |
| Unknown* | 2 | €0.40 | SI Trade |
15:54:34 - 28-Apr-25 |
| Unknown* | 21 | €0.408 | OTC Trade |
15:51:07 - 28-Apr-25 |
| Unknown* | 21 | €0.412 | SI Trade |
13:38:12 - 28-Apr-25 |
| Unknown* | 950 | €0.396 | OTC Trade |
12:44:13 - 28-Apr-25 |
| Unknown* | 196 | €0.4015 | OTC Trade |
12:10:14 - 28-Apr-25 |
| Unknown* | 4 | €0.4035 | SI Trade |
10:45:41 - 28-Apr-25 |
| Unknown* | 16 | €0.424 | SI Trade |
08:04:28 - 28-Apr-25 |
| Unknown* | 2 | €0.42 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 2 | €0.422 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 49 | €0.4157 | OTC Trade |
12:15:18 - 25-Apr-25 |
| Unknown* | 950 | €0.416 | OTC Trade |
11:41:19 - 25-Apr-25 |
| Unknown* | 15 | €0.4155 | SI Trade |
11:25:18 - 25-Apr-25 |
| Unknown* | 67 | €0.414 | SI Trade |
11:21:17 - 25-Apr-25 |
| Unknown* | 264 | €0.403 | OTC Trade |
09:45:14 - 25-Apr-25 |
| Unknown* | 58 | €0.3905 | OTC Trade |
08:25:16 - 25-Apr-25 |
| Unknown* | 45 | €0.395 | OTC Trade |
08:24:59 - 25-Apr-25 |
| Unknown* | 98 | €0.4105 | OTC Trade |
08:11:08 - 25-Apr-25 |
| Unknown* | 98 | €0.4205 | OTC Trade |
08:00:00 - 25-Apr-25 |
| Unknown* | 274 | €0.4105 | OTC Trade |
16:26:44 - 24-Apr-25 |
| Unknown* | 338 | €0.4225 | SI Trade |
15:37:52 - 24-Apr-25 |
| Unknown* | 5 | €0.4225 | SI Trade |
15:21:36 - 24-Apr-25 |
| Unknown* | 98 | €0.4225 | OTC Trade |
15:03:48 - 24-Apr-25 |
| Unknown* | 19 | €0.4225 | OTC Trade |
14:49:45 - 24-Apr-25 |
| Unknown* | 75 | €0.427 | OTC Trade |
14:38:11 - 24-Apr-25 |
| Unknown* | 117 | €0.434 | SI Trade |
14:36:07 - 24-Apr-25 |
| Unknown* | 4 | €0.4255 | SI Trade |
14:26:21 - 24-Apr-25 |
| Unknown* | 82 | €0.41 | OTC Trade |
12:57:15 - 24-Apr-25 |
| Unknown* | 52 | €0.418 | OTC Trade |
12:14:31 - 24-Apr-25 |
| Unknown* | 19 | €0.43 | OTC Trade |
12:02:43 - 24-Apr-25 |
| Unknown* | 7 | €0.44 | SI Trade |
11:46:41 - 24-Apr-25 |
| Unknown* | 599 | €0.4445 | OTC Trade |
10:53:43 - 24-Apr-25 |
| Unknown* | 10,657 | €0.4446 | OTC Trade |
10:42:03 - 24-Apr-25 |
| Unknown* | 501 | €0.4445 | OTC Trade |
10:42:03 - 24-Apr-25 |
| Unknown* | 1,734 | €0.4445 | OTC Trade |
10:42:03 - 24-Apr-25 |
| Unknown* | 599 | €0.45 | OTC Trade |
10:34:59 - 24-Apr-25 |
| Unknown* | 58 | €0.448 | OTC Trade |
09:52:27 - 24-Apr-25 |
| Unknown* | 3,734 | €0.4491 | OTC Trade |
09:45:03 - 24-Apr-25 |
| Unknown* | 82 | €0.449 | OTC Trade |
09:39:54 - 24-Apr-25 |
| Unknown* | 239 | €0.441 | SI Trade |
09:18:49 - 24-Apr-25 |
| Unknown* | 445 | €0.444 | SI Trade |
09:11:59 - 24-Apr-25 |
| Unknown* | 454 | €0.444 | SI Trade |
09:11:56 - 24-Apr-25 |
| Unknown* | 24 | €0.447 | SI Trade |
08:59:37 - 24-Apr-25 |
| Unknown* | 19 | €0.4495 | OTC Trade |
08:46:21 - 24-Apr-25 |
| Unknown* | 172 | €0.441 | SI Trade |
08:43:07 - 24-Apr-25 |
| Unknown* | 477 | €0.444 | SI Trade |
08:42:36 - 24-Apr-25 |
| Unknown* | 22 | €0.444 | OTC Trade |
08:42:25 - 24-Apr-25 |
| Unknown* | 105 | €0.4485 | SI Trade |
08:41:45 - 24-Apr-25 |
| Unknown* | 81 | €0.449 | SI Trade |
08:41:40 - 24-Apr-25 |
| Unknown* | 18 | €0.4495 | SI Trade |
08:41:35 - 24-Apr-25 |
| Unknown* | 815 | €0.4545 | SI Trade |
08:40:27 - 24-Apr-25 |
| Unknown* | 200 | €0.4545 | SI Trade |
08:39:32 - 24-Apr-25 |
| Unknown* | 184 | €0.4635 | OTC Trade |
08:39:29 - 24-Apr-25 |
| Unknown* | 210 | €0.4545 | SI Trade |
08:38:42 - 24-Apr-25 |
| Unknown* | 469 | €0.4545 | SI Trade |
08:38:41 - 24-Apr-25 |
| Unknown* | 18 | €0.465 | SI Trade |
08:37:07 - 24-Apr-25 |