| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €0.513 | SI Trade |
12:03:34 - 17-Sep-25 |
| Unknown* | 4 | €0.511 | SI Trade |
14:51:47 - 16-Sep-25 |
| Unknown* | 67 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 10 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 40 | €0.53 | SI Trade |
14:54:42 - 15-Sep-25 |
| Unknown* | 10 | €0.528 | SI Trade |
12:13:00 - 15-Sep-25 |
| Unknown* | 167 | €0.51 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 22 | €0.514 | OTC Trade |
14:49:48 - 12-Sep-25 |
| Unknown* | 69 | €0.514 | OTC Trade |
11:37:08 - 12-Sep-25 |
| Unknown* | 31 | €0.514 | OTC Trade |
11:37:03 - 12-Sep-25 |
| Unknown* | 100 | €0.514 | OTC Trade |
11:33:35 - 12-Sep-25 |
| Unknown* | 100 | €0.514 | OTC Trade |
11:33:27 - 12-Sep-25 |
| Unknown* | 98 | €0.514 | SI Trade |
08:46:50 - 12-Sep-25 |
| Unknown* | 181 | €0.507 | SI Trade |
08:46:17 - 12-Sep-25 |
| Unknown* | 80 | €0.512 | OTC Trade |
08:45:13 - 12-Sep-25 |
| Unknown* | 40 | €0.515 | SI Trade |
08:43:02 - 12-Sep-25 |
| Unknown* | 41 | €0.514 | OTC Trade |
08:39:09 - 12-Sep-25 |
| Unknown* | 4 | €0.513 | SI Trade |
08:34:44 - 12-Sep-25 |
| Unknown* | 203 | €0.569 | OTC Trade |
12:36:53 - 11-Sep-25 |
| Unknown* | 237 | €0.568 | OTC Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 49 | €0.551 | SI Trade |
13:51:30 - 10-Sep-25 |
| Unknown* | 212 | €0.544 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 203 | €0.518 | OTC Trade |
11:04:43 - 08-Sep-25 |
| Unknown* | 46 | €0.496 | SI Trade |
15:03:59 - 05-Sep-25 |
| Unknown* | 34 | €0.4975 | SI Trade |
13:43:51 - 03-Sep-25 |
| Unknown* | 11 | €0.4975 | SI Trade |
13:43:28 - 03-Sep-25 |
| Unknown* | 86 | €0.4955 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 1,004 | €0.495 | OTC Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 2 | €0.498 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 100 | €0.491 | OTC Trade |
13:47:29 - 02-Sep-25 |
| Unknown* | 100 | €0.491 | OTC Trade |
13:47:17 - 02-Sep-25 |
| Unknown* | 129 | €0.518 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 2 | €0.518 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 5 | €0.519 | SI Trade |
15:05:11 - 29-Aug-25 |
| Unknown* | 66 | €0.519 | SI Trade |
14:59:42 - 29-Aug-25 |
| Unknown* | 808 | €0.515 | OTC Trade |
11:09:35 - 27-Aug-25 |
| Unknown* | 808 | €0.523 | OTC Trade |
10:52:49 - 27-Aug-25 |
| Unknown* | 2 | €0.508 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 9,286 | €0.5501 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,369 | €0.5492 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,406 | €0.5491 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,370 | €0.5491 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,405 | €0.5488 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 318 | €0.551 | OTC Trade |
09:54:25 - 20-Aug-25 |
| Unknown* | 9,406 | €0.5435 | OTC Trade |
09:26:06 - 20-Aug-25 |
| Unknown* | 9,405 | €0.5445 | OTC Trade |
09:25:26 - 20-Aug-25 |
| Unknown* | 9,370 | €0.545 | OTC Trade |
09:24:52 - 20-Aug-25 |
| Unknown* | 9,286 | €0.5525 | OTC Trade |
09:23:31 - 20-Aug-25 |
| Unknown* | 9,369 | €0.545 | OTC Trade |
09:22:52 - 20-Aug-25 |
| Unknown* | 1,578 | €0.526 | OTC Trade |
09:39:15 - 19-Aug-25 |
| Unknown* | 2 | €0.526 | SI Trade |
09:07:48 - 19-Aug-25 |
| Unknown* | 61 | €0.529 | OTC Trade |
14:16:21 - 18-Aug-25 |
| Unknown* | 10 | €0.538 | SI Trade |
11:04:50 - 18-Aug-25 |
| Unknown* | 61 | €0.538 | OTC Trade |
10:44:10 - 18-Aug-25 |
| Unknown* | 318 | €0.538 | OTC Trade |
10:49:33 - 15-Aug-25 |
| Unknown* | 45 | €0.536 | SI Trade |
10:47:06 - 15-Aug-25 |
| Unknown* | 13 | €0.519 | SI Trade |
13:52:30 - 14-Aug-25 |
| Unknown* | 836 | €0.51 | OTC Trade |
10:01:53 - 14-Aug-25 |
| Unknown* | 341 | €0.51 | OTC Trade |
09:00:51 - 14-Aug-25 |
| Unknown* | 2 | €0.507 | SI Trade |
14:04:10 - 13-Aug-25 |
| Unknown* | 2 | €0.504 | SI Trade |
14:04:10 - 13-Aug-25 |
| Unknown* | 5 | €0.502 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 341 | €0.503 | OTC Trade |
09:38:21 - 11-Aug-25 |
| Unknown* | 1,578 | €0.507 | OTC Trade |
08:33:06 - 11-Aug-25 |
| Unknown* | 35 | €0.512 | OTC Trade |
08:01:04 - 11-Aug-25 |
| Unknown* | 1,702 | €0.5029 | OTC Trade |
09:34:54 - 08-Aug-25 |
| Unknown* | 836 | €0.513 | OTC Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 65 | €0.499 | OTC Trade |
14:57:49 - 07-Aug-25 |
| Unknown* | 11 | €0.50 | SI Trade |
11:18:05 - 05-Aug-25 |
| Unknown* | 154 | €0.486 | OTC Trade |
08:00:50 - 04-Aug-25 |
| Unknown* | 2 | €0.50 | SI Trade |
11:38:46 - 01-Aug-25 |
| Unknown* | 1 | €0.501 | SI Trade |
09:03:51 - 01-Aug-25 |
| Unknown* | 7 | €0.519 | SI Trade |
16:17:29 - 30-Jul-25 |
| Unknown* | 2 | €0.511 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 3 | €0.52 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 24 | €0.511 | SI Trade |
14:44:58 - 29-Jul-25 |
| Unknown* | 41 | €0.522 | OTC Trade |
10:06:23 - 29-Jul-25 |
| Unknown* | 108 | €0.504 | SI Trade |
08:01:49 - 29-Jul-25 |
| Unknown* | 200 | €0.502 | OTC Trade |
08:00:10 - 29-Jul-25 |
| Unknown* | 34 | €0.504 | SI Trade |
08:00:09 - 29-Jul-25 |
| Unknown* | 14 | €0.50 | SI Trade |
16:00:11 - 28-Jul-25 |
| Unknown* | 871 | €0.502 | OTC Trade |
11:43:18 - 28-Jul-25 |
| Unknown* | 86 | €0.502 | OTC Trade |
11:43:18 - 28-Jul-25 |
| Unknown* | 1,702 | €0.503 | OTC Trade |
09:08:24 - 28-Jul-25 |
| Unknown* | 66 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 46 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 25 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 66 | €0.506 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 100 | €0.508 | OTC Trade |
15:11:06 - 25-Jul-25 |
| Unknown* | 6 | €0.506 | SI Trade |
15:02:17 - 25-Jul-25 |
| Unknown* | 56 | €0.507 | SI Trade |
13:49:39 - 25-Jul-25 |
| Unknown* | 41 | €0.509 | SI Trade |
11:41:33 - 25-Jul-25 |
| Unknown* | 3 | €0.509 | SI Trade |
11:33:03 - 25-Jul-25 |
| Unknown* | 1,004 | €0.509 | OTC Trade |
11:17:00 - 25-Jul-25 |
| Unknown* | 11 | €0.508 | SI Trade |
10:26:49 - 25-Jul-25 |
| Unknown* | 50 | €0.505 | SI Trade |
10:08:24 - 25-Jul-25 |
| Unknown* | 250 | €0.601899 | Currency Conversion Negotiated Trade |
10:08:08 - 25-Jul-25 |
| Unknown* | 86 | €0.504 | OTC Trade |
09:49:56 - 25-Jul-25 |
| Unknown* | 100 | €0.504 | OTC Trade |
09:43:09 - 25-Jul-25 |
| Unknown* | 23 | €0.502 | SI Trade |
09:38:55 - 25-Jul-25 |
| Unknown* | 86 | €0.504 | SI Trade |
09:31:02 - 25-Jul-25 |
| Unknown* | 22 | €0.504 | SI Trade |
09:30:59 - 25-Jul-25 |
| Unknown* | 22 | €0.50 | SI Trade |
09:20:33 - 25-Jul-25 |
| Unknown* | 45 | €0.502 | SI Trade |
09:07:54 - 25-Jul-25 |
| Unknown* | 136 | €0.502 | SI Trade |
09:03:58 - 25-Jul-25 |
| Unknown* | 3 | €0.502 | SI Trade |
09:03:58 - 25-Jul-25 |
| Unknown* | 84 | €0.504 | OTC Trade |
08:00:10 - 25-Jul-25 |
| Unknown* | 15 | €0.501 | SI Trade |
16:20:45 - 24-Jul-25 |
| Unknown* | 19 | €0.504 | SI Trade |
13:44:33 - 24-Jul-25 |
| Unknown* | 3 | €0.492 | SI Trade |
14:44:52 - 23-Jul-25 |
| Unknown* | 871 | €0.489 | OTC Trade |
13:25:25 - 23-Jul-25 |
| Unknown* | 45 | €0.4895 | SI Trade |
16:10:20 - 21-Jul-25 |
| Unknown* | 50 | €0.49 | SI Trade |
09:47:29 - 18-Jul-25 |
| Unknown* | 524 | €0.489 | OTC Trade |
08:40:14 - 15-Jul-25 |
| Unknown* | 285 | €0.485 | OTC Trade |
14:52:29 - 14-Jul-25 |
| Unknown* | 406 | €0.495 | OTC Trade |
08:08:44 - 11-Jul-25 |
| Unknown* | 435 | €0.505 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 7 | €0.51 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 21 | €0.511 | OTC Trade |
12:15:29 - 08-Jul-25 |
| Unknown* | 21 | €0.511 | OTC Trade |
12:15:29 - 08-Jul-25 |
| Unknown* | 7 | €0.53 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 200 | €0.517 | OTC Trade |
10:54:02 - 04-Jul-25 |
| Unknown* | 1 | €0.515 | SI Trade |
15:26:51 - 03-Jul-25 |
| Unknown* | 5 | €0.52 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 48 | €0.527 | OTC Trade |
10:51:29 - 02-Jul-25 |
| Unknown* | 1 | €0.478 | SI Trade |
09:40:00 - 27-Jun-25 |
| Unknown* | 100 | €0.486 | OTC Trade |
15:12:50 - 26-Jun-25 |
| Unknown* | 100 | €0.487 | OTC Trade |
15:29:55 - 25-Jun-25 |
| Unknown* | 20 | €0.4905 | SI Trade |
09:22:59 - 25-Jun-25 |
| Unknown* | 49 | €0.492 | OTC Trade |
14:50:51 - 24-Jun-25 |
| Unknown* | 16 | €0.488 | SI Trade |
14:02:39 - 24-Jun-25 |
| Unknown* | 99 | €0.49 | OTC Trade |
10:45:52 - 24-Jun-25 |
| Unknown* | 99 | €0.4925 | OTC Trade |
09:53:00 - 24-Jun-25 |
| Unknown* | 10 | €0.4855 | SI Trade |
09:37:09 - 24-Jun-25 |
| Unknown* | 100 | €0.49 | OTC Trade |
09:36:08 - 24-Jun-25 |
| Unknown* | 100 | €0.485 | OTC Trade |
09:18:07 - 24-Jun-25 |
| Unknown* | 70 | €0.465 | OTC Trade |
13:39:55 - 23-Jun-25 |
| Unknown* | 19 | €0.484 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 49 | €0.4905 | OTC Trade |
15:34:27 - 20-Jun-25 |
| Unknown* | 2 | €0.49 | SI Trade |
15:28:40 - 20-Jun-25 |
| Unknown* | 701 | €0.495 | OTC Trade |
08:00:21 - 20-Jun-25 |
| Unknown* | 25 | €0.503 | OTC Trade |
12:32:58 - 19-Jun-25 |
| Unknown* | 87 | €0.50 | OTC Trade |
12:09:09 - 18-Jun-25 |
| Unknown* | 87 | €0.511 | OTC Trade |
08:09:18 - 18-Jun-25 |
| Unknown* | 19 | €0.503 | SI Trade |
09:49:26 - 17-Jun-25 |
| Unknown* | 7 | €0.512 | SI Trade |
14:54:46 - 16-Jun-25 |
| Unknown* | 21 | €0.502 | OTC Trade |
08:17:20 - 16-Jun-25 |
| Unknown* | 1 | €0.503 | SI Trade |
08:14:38 - 16-Jun-25 |
| Unknown* | 103 | €0.51 | SI Trade |
15:05:09 - 13-Jun-25 |
| Unknown* | 27 | €0.525 | OTC Trade |
12:22:02 - 12-Jun-25 |
| Unknown* | 50 | €0.537 | SI Trade |
15:37:27 - 05-Jun-25 |
| Unknown* | 34 | €0.538 | OTC Trade |
15:33:03 - 05-Jun-25 |
| Unknown* | 405 | €0.54 | OTC Trade |
10:38:54 - 05-Jun-25 |
| Unknown* | 5 | €0.549 | SI Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 17 | €0.546 | OTC Trade |
08:42:47 - 02-Jun-25 |
| Unknown* | 29 | €0.541 | OTC Trade |
14:59:17 - 30-May-25 |
| Unknown* | 100 | €0.549 | OTC Trade |
14:13:27 - 30-May-25 |
| Unknown* | 19 | €0.504 | SI Trade |
08:23:23 - 29-May-25 |
| Unknown* | 66 | €0.4825 | OTC Trade |
08:08:40 - 29-May-25 |
| Unknown* | 17 | €0.53 | SI Trade |
15:52:04 - 28-May-25 |
| Unknown* | 32 | €0.54 | SI Trade |
09:31:05 - 28-May-25 |
| Unknown* | 207 | €0.551 | OTC Trade |
15:21:03 - 26-May-25 |
| Unknown* | 32 | €0.551 | SI Trade |
10:28:39 - 26-May-25 |
| Unknown* | 16 | €0.538 | OTC Trade |
14:39:21 - 23-May-25 |
| Unknown* | 144 | €0.523 | OTC Trade |
08:58:55 - 22-May-25 |
| Unknown* | 59 | €0.537 | OTC Trade |
08:18:41 - 22-May-25 |
| Unknown* | 15 | €0.57 | OTC Trade |
08:00:12 - 21-May-25 |
| Unknown* | 15 | €0.586 | OTC Trade |
14:49:06 - 20-May-25 |
| Unknown* | 15 | €0.586 | OTC Trade |
14:48:57 - 20-May-25 |
| Unknown* | 15 | €0.58 | OTC Trade |
10:18:38 - 20-May-25 |
| Unknown* | 126 | €0.5801 | OTC Trade |
10:15:58 - 20-May-25 |
| Unknown* | 40 | €0.58 | OTC Trade |
10:15:58 - 20-May-25 |
| Unknown* | 30 | €0.58 | OTC Trade |
10:01:12 - 20-May-25 |
| Unknown* | 13 | €0.599 | SI Trade |
10:13:00 - 19-May-25 |
| Unknown* | 50 | €0.605 | SI Trade |
08:34:33 - 19-May-25 |
| Unknown* | 21 | €0.59 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 43 | €0.586 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 1 | €0.59 | SI Trade |
08:00:03 - 19-May-25 |
| Unknown* | 244 | €0.5913 | OTC Trade |
13:53:00 - 16-May-25 |
| Unknown* | 30 | €0.576 | OTC Trade |
09:38:06 - 16-May-25 |
| Unknown* | 40 | €0.58 | OTC Trade |
09:30:38 - 16-May-25 |
| Unknown* | 44 | €0.598 | OTC Trade |
08:00:23 - 16-May-25 |
| Unknown* | 80 | €0.589 | SI Trade |
14:34:27 - 15-May-25 |
| Unknown* | 66 | €0.593 | OTC Trade |
13:31:10 - 15-May-25 |
| Unknown* | 500 | €0.599 | SI Trade |
13:12:09 - 15-May-25 |
| Unknown* | 29 | €0.594 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 42 | €0.589 | SI Trade |
14:48:06 - 14-May-25 |
| Unknown* | 3,887 | €0.5767 | OTC Trade |
11:08:06 - 14-May-25 |
| Unknown* | 15 | €0.5825 | OTC Trade |
11:07:11 - 14-May-25 |
| Unknown* | 62 | €0.602 | SI Trade |
08:27:04 - 14-May-25 |
| Unknown* | 617 | €0.595 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 296 | €0.602 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 58 | €0.595 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 11 | €0.602 | SI Trade |
15:25:39 - 13-May-25 |
| Unknown* | 36 | €0.61 | SI Trade |
15:16:47 - 13-May-25 |
| Unknown* | 400 | €0.644 | SI Trade |
14:21:12 - 12-May-25 |
| Unknown* | 50 | €0.668 | SI Trade |
13:18:24 - 12-May-25 |
| Unknown* | 2 | €0.653 | SI Trade |
12:36:16 - 12-May-25 |
| Unknown* | 50 | €0.641 | SI Trade |
11:40:48 - 12-May-25 |
| Unknown* | 100 | €0.638 | SI Trade |
11:13:35 - 12-May-25 |