| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €0.49 | SI Trade |
10:27:36 - 24-Oct-25 |
| Unknown* | 52 | €0.49 | SI Trade |
10:27:34 - 24-Oct-25 |
| Unknown* | 50 | €0.4995 | SI Trade |
16:19:25 - 23-Oct-25 |
| Unknown* | 8 | €0.491 | SI Trade |
13:52:53 - 23-Oct-25 |
| Unknown* | 13 | €0.487 | SI Trade |
08:00:22 - 22-Oct-25 |
| Unknown* | 85 | €0.4925 | SI Trade |
15:43:38 - 21-Oct-25 |
| Unknown* | 114 | €0.493 | SI Trade |
15:24:32 - 21-Oct-25 |
| Unknown* | 96 | €0.4995 | SI Trade |
10:42:24 - 21-Oct-25 |
| Unknown* | 103 | €0.4995 | SI Trade |
10:37:30 - 21-Oct-25 |
| Unknown* | 100 | €0.50 | SI Trade |
09:03:31 - 21-Oct-25 |
| Unknown* | 100 | €0.508 | SI Trade |
08:20:44 - 21-Oct-25 |
| Unknown* | 524 | €0.494 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 18 | €0.494 | OTC Trade |
13:40:56 - 20-Oct-25 |
| Unknown* | 41 | €0.50 | OTC Trade |
09:25:19 - 17-Oct-25 |
| Unknown* | 13 | €0.4985 | SI Trade |
14:13:42 - 16-Oct-25 |
| Unknown* | 37 | €0.498 | SI Trade |
14:11:53 - 16-Oct-25 |
| Unknown* | 40 | €0.4995 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 20 | €0.494 | SI Trade |
15:00:06 - 15-Oct-25 |
| Unknown* | 29 | €0.494 | SI Trade |
15:00:01 - 15-Oct-25 |
| Unknown* | 3 | €0.498 | SI Trade |
14:31:21 - 15-Oct-25 |
| Unknown* | 19 | €0.4855 | SI Trade |
12:35:44 - 14-Oct-25 |
| Unknown* | 4 | €0.492 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 10 | €0.492 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 374 | €0.494 | SI Trade |
14:00:51 - 13-Oct-25 |
| Unknown* | 286 | €0.494 | SI Trade |
14:00:49 - 13-Oct-25 |
| Unknown* | 574 | €0.494 | SI Trade |
13:58:44 - 13-Oct-25 |
| Unknown* | 301 | €0.494 | SI Trade |
13:57:57 - 13-Oct-25 |
| Unknown* | 17 | €0.50 | OTC Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 10 | €0.505 | SI Trade |
16:12:15 - 09-Oct-25 |
| Unknown* | 23 | €0.508 | OTC Trade |
09:07:51 - 08-Oct-25 |
| Unknown* | 66 | €0.51 | SI Trade |
08:40:07 - 08-Oct-25 |
| Unknown* | 33 | €0.511 | SI Trade |
08:39:09 - 08-Oct-25 |
| Unknown* | 5 | €0.512 | SI Trade |
08:05:12 - 08-Oct-25 |
| Unknown* | 95 | €0.488 | SI Trade |
15:42:18 - 07-Oct-25 |
| Unknown* | 234 | €0.484 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 100 | €0.485 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 53 | €0.485 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 120 | €0.485 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 126 | €0.485 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 100 | €0.485 | OTC Trade |
13:34:46 - 07-Oct-25 |
| Unknown* | 101 | €0.485 | OTC Trade |
13:34:45 - 07-Oct-25 |
| Unknown* | 100 | €0.485 | OTC Trade |
13:34:45 - 07-Oct-25 |
| Unknown* | 100 | €0.485 | OTC Trade |
13:34:45 - 07-Oct-25 |
| Unknown* | 87 | €0.4885 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 48 | €0.493 | SI Trade |
10:24:01 - 06-Oct-25 |
| Unknown* | 3 | €0.4975 | SI Trade |
09:15:28 - 06-Oct-25 |
| Unknown* | 138 | €0.504 | SI Trade |
11:34:43 - 03-Oct-25 |
| Unknown* | 234 | €0.502 | OTC Trade |
16:13:56 - 30-Sep-25 |
| Unknown* | 21 | €0.499 | SI Trade |
12:59:45 - 30-Sep-25 |
| Unknown* | 178 | €0.499 | SI Trade |
12:59:41 - 30-Sep-25 |
| Unknown* | 10 | €0.4985 | SI Trade |
12:59:41 - 30-Sep-25 |
| Unknown* | 100 | €0.502 | SI Trade |
09:58:55 - 30-Sep-25 |
| Unknown* | 40 | €0.4965 | SI Trade |
08:00:18 - 30-Sep-25 |
| Unknown* | 6 | €0.4985 | SI Trade |
09:10:16 - 29-Sep-25 |
| Unknown* | 90 | €0.491 | SI Trade |
15:46:44 - 26-Sep-25 |
| Unknown* | 20 | €0.4915 | SI Trade |
12:58:34 - 26-Sep-25 |
| Unknown* | 5,713 | €0.4925 | OTC Trade |
10:01:18 - 25-Sep-25 |
| Unknown* | 440 | €0.5044 | OTC Trade |
11:02:43 - 24-Sep-25 |
| Unknown* | 22 | €0.4965 | SI Trade |
14:47:06 - 23-Sep-25 |
| Unknown* | 120 | €0.502 | SI Trade |
14:45:52 - 23-Sep-25 |
| Unknown* | 10 | €0.4945 | SI Trade |
08:32:32 - 23-Sep-25 |
| Unknown* | 5 | €0.496 | SI Trade |
08:00:03 - 23-Sep-25 |
| Unknown* | 8 | €0.4975 | SI Trade |
11:24:04 - 22-Sep-25 |
| Unknown* | 1 | €0.4975 | SI Trade |
11:23:43 - 22-Sep-25 |
| Unknown* | 30 | €0.501 | SI Trade |
14:39:40 - 19-Sep-25 |
| Unknown* | 101 | €0.503 | OTC Trade |
14:02:55 - 19-Sep-25 |
| Unknown* | 20 | €0.504 | SI Trade |
13:07:44 - 19-Sep-25 |
| Unknown* | 111 | €0.512 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 1 | €0.51 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 2 | €0.517 | SI Trade |
09:33:40 - 18-Sep-25 |
| Unknown* | 280 | €0.513 | SI Trade |
12:03:34 - 17-Sep-25 |
| Unknown* | 4 | €0.511 | SI Trade |
14:51:47 - 16-Sep-25 |
| Unknown* | 67 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 10 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 40 | €0.53 | SI Trade |
14:54:42 - 15-Sep-25 |
| Unknown* | 10 | €0.528 | SI Trade |
12:13:00 - 15-Sep-25 |
| Unknown* | 167 | €0.51 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 22 | €0.514 | OTC Trade |
14:49:48 - 12-Sep-25 |
| Unknown* | 69 | €0.514 | OTC Trade |
11:37:08 - 12-Sep-25 |
| Unknown* | 31 | €0.514 | OTC Trade |
11:37:03 - 12-Sep-25 |
| Unknown* | 100 | €0.514 | OTC Trade |
11:33:35 - 12-Sep-25 |
| Unknown* | 100 | €0.514 | OTC Trade |
11:33:27 - 12-Sep-25 |
| Unknown* | 98 | €0.514 | SI Trade |
08:46:50 - 12-Sep-25 |
| Unknown* | 181 | €0.507 | SI Trade |
08:46:17 - 12-Sep-25 |
| Unknown* | 80 | €0.512 | OTC Trade |
08:45:13 - 12-Sep-25 |
| Unknown* | 40 | €0.515 | SI Trade |
08:43:02 - 12-Sep-25 |
| Unknown* | 41 | €0.514 | OTC Trade |
08:39:09 - 12-Sep-25 |
| Unknown* | 4 | €0.513 | SI Trade |
08:34:44 - 12-Sep-25 |
| Unknown* | 203 | €0.569 | OTC Trade |
12:36:53 - 11-Sep-25 |
| Unknown* | 237 | €0.568 | OTC Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 49 | €0.551 | SI Trade |
13:51:30 - 10-Sep-25 |
| Unknown* | 212 | €0.544 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 203 | €0.518 | OTC Trade |
11:04:43 - 08-Sep-25 |
| Unknown* | 46 | €0.496 | SI Trade |
15:03:59 - 05-Sep-25 |
| Unknown* | 34 | €0.4975 | SI Trade |
13:43:51 - 03-Sep-25 |
| Unknown* | 11 | €0.4975 | SI Trade |
13:43:28 - 03-Sep-25 |
| Unknown* | 86 | €0.4955 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 1,004 | €0.495 | OTC Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 2 | €0.498 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 100 | €0.491 | OTC Trade |
13:47:29 - 02-Sep-25 |
| Unknown* | 100 | €0.491 | OTC Trade |
13:47:17 - 02-Sep-25 |
| Unknown* | 129 | €0.518 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 2 | €0.518 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 5 | €0.519 | SI Trade |
15:05:11 - 29-Aug-25 |
| Unknown* | 66 | €0.519 | SI Trade |
14:59:42 - 29-Aug-25 |
| Unknown* | 808 | €0.515 | OTC Trade |
11:09:35 - 27-Aug-25 |
| Unknown* | 808 | €0.523 | OTC Trade |
10:52:49 - 27-Aug-25 |
| Unknown* | 2 | €0.508 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 9,286 | €0.5501 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,369 | €0.5492 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,406 | €0.5491 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,370 | €0.5491 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 9,405 | €0.5488 | OTC Trade |
16:19:32 - 20-Aug-25 |
| Unknown* | 318 | €0.551 | OTC Trade |
09:54:25 - 20-Aug-25 |
| Unknown* | 9,406 | €0.5435 | OTC Trade |
09:26:06 - 20-Aug-25 |
| Unknown* | 9,405 | €0.5445 | OTC Trade |
09:25:26 - 20-Aug-25 |
| Unknown* | 9,370 | €0.545 | OTC Trade |
09:24:52 - 20-Aug-25 |
| Unknown* | 9,286 | €0.5525 | OTC Trade |
09:23:31 - 20-Aug-25 |
| Unknown* | 9,369 | €0.545 | OTC Trade |
09:22:52 - 20-Aug-25 |
| Unknown* | 1,578 | €0.526 | OTC Trade |
09:39:15 - 19-Aug-25 |
| Unknown* | 2 | €0.526 | SI Trade |
09:07:48 - 19-Aug-25 |
| Unknown* | 61 | €0.529 | OTC Trade |
14:16:21 - 18-Aug-25 |
| Unknown* | 10 | €0.538 | SI Trade |
11:04:50 - 18-Aug-25 |
| Unknown* | 61 | €0.538 | OTC Trade |
10:44:10 - 18-Aug-25 |
| Unknown* | 318 | €0.538 | OTC Trade |
10:49:33 - 15-Aug-25 |
| Unknown* | 45 | €0.536 | SI Trade |
10:47:06 - 15-Aug-25 |
| Unknown* | 13 | €0.519 | SI Trade |
13:52:30 - 14-Aug-25 |
| Unknown* | 836 | €0.51 | OTC Trade |
10:01:53 - 14-Aug-25 |
| Unknown* | 341 | €0.51 | OTC Trade |
09:00:51 - 14-Aug-25 |
| Unknown* | 2 | €0.507 | SI Trade |
14:04:10 - 13-Aug-25 |
| Unknown* | 2 | €0.504 | SI Trade |
14:04:10 - 13-Aug-25 |
| Unknown* | 5 | €0.502 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 341 | €0.503 | OTC Trade |
09:38:21 - 11-Aug-25 |
| Unknown* | 1,578 | €0.507 | OTC Trade |
08:33:06 - 11-Aug-25 |
| Unknown* | 35 | €0.512 | OTC Trade |
08:01:04 - 11-Aug-25 |
| Unknown* | 1,702 | €0.5029 | OTC Trade |
09:34:54 - 08-Aug-25 |
| Unknown* | 836 | €0.513 | OTC Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 65 | €0.499 | OTC Trade |
14:57:49 - 07-Aug-25 |
| Unknown* | 11 | €0.50 | SI Trade |
11:18:05 - 05-Aug-25 |
| Unknown* | 154 | €0.486 | OTC Trade |
08:00:50 - 04-Aug-25 |
| Unknown* | 2 | €0.50 | SI Trade |
11:38:46 - 01-Aug-25 |
| Unknown* | 1 | €0.501 | SI Trade |
09:03:51 - 01-Aug-25 |
| Unknown* | 7 | €0.519 | SI Trade |
16:17:29 - 30-Jul-25 |
| Unknown* | 2 | €0.511 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 3 | €0.52 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 24 | €0.511 | SI Trade |
14:44:58 - 29-Jul-25 |
| Unknown* | 41 | €0.522 | OTC Trade |
10:06:23 - 29-Jul-25 |
| Unknown* | 108 | €0.504 | SI Trade |
08:01:49 - 29-Jul-25 |
| Unknown* | 200 | €0.502 | OTC Trade |
08:00:10 - 29-Jul-25 |
| Unknown* | 34 | €0.504 | SI Trade |
08:00:09 - 29-Jul-25 |
| Unknown* | 14 | €0.50 | SI Trade |
16:00:11 - 28-Jul-25 |
| Unknown* | 871 | €0.502 | OTC Trade |
11:43:18 - 28-Jul-25 |
| Unknown* | 86 | €0.502 | OTC Trade |
11:43:18 - 28-Jul-25 |
| Unknown* | 1,702 | €0.503 | OTC Trade |
09:08:24 - 28-Jul-25 |
| Unknown* | 66 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 46 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 25 | €0.506 | SI Trade |
08:01:14 - 28-Jul-25 |
| Unknown* | 66 | €0.506 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 100 | €0.508 | OTC Trade |
15:11:06 - 25-Jul-25 |
| Unknown* | 6 | €0.506 | SI Trade |
15:02:17 - 25-Jul-25 |
| Unknown* | 56 | €0.507 | SI Trade |
13:49:39 - 25-Jul-25 |
| Unknown* | 41 | €0.509 | SI Trade |
11:41:33 - 25-Jul-25 |
| Unknown* | 3 | €0.509 | SI Trade |
11:33:03 - 25-Jul-25 |
| Unknown* | 1,004 | €0.509 | OTC Trade |
11:17:00 - 25-Jul-25 |
| Unknown* | 11 | €0.508 | SI Trade |
10:26:49 - 25-Jul-25 |
| Unknown* | 50 | €0.505 | SI Trade |
10:08:24 - 25-Jul-25 |
| Unknown* | 250 | €0.601899 | Currency Conversion Negotiated Trade |
10:08:08 - 25-Jul-25 |
| Unknown* | 86 | €0.504 | OTC Trade |
09:49:56 - 25-Jul-25 |
| Unknown* | 100 | €0.504 | OTC Trade |
09:43:09 - 25-Jul-25 |
| Unknown* | 23 | €0.502 | SI Trade |
09:38:55 - 25-Jul-25 |
| Unknown* | 86 | €0.504 | SI Trade |
09:31:02 - 25-Jul-25 |
| Unknown* | 22 | €0.504 | SI Trade |
09:30:59 - 25-Jul-25 |
| Unknown* | 22 | €0.50 | SI Trade |
09:20:33 - 25-Jul-25 |
| Unknown* | 45 | €0.502 | SI Trade |
09:07:54 - 25-Jul-25 |
| Unknown* | 136 | €0.502 | SI Trade |
09:03:58 - 25-Jul-25 |
| Unknown* | 3 | €0.502 | SI Trade |
09:03:58 - 25-Jul-25 |
| Unknown* | 84 | €0.504 | OTC Trade |
08:00:10 - 25-Jul-25 |
| Unknown* | 15 | €0.501 | SI Trade |
16:20:45 - 24-Jul-25 |
| Unknown* | 19 | €0.504 | SI Trade |
13:44:33 - 24-Jul-25 |
| Unknown* | 3 | €0.492 | SI Trade |
14:44:52 - 23-Jul-25 |
| Unknown* | 871 | €0.489 | OTC Trade |
13:25:25 - 23-Jul-25 |
| Unknown* | 45 | €0.4895 | SI Trade |
16:10:20 - 21-Jul-25 |
| Unknown* | 50 | €0.49 | SI Trade |
09:47:29 - 18-Jul-25 |
| Unknown* | 524 | €0.489 | OTC Trade |
08:40:14 - 15-Jul-25 |
| Unknown* | 285 | €0.485 | OTC Trade |
14:52:29 - 14-Jul-25 |
| Unknown* | 406 | €0.495 | OTC Trade |
08:08:44 - 11-Jul-25 |
| Unknown* | 435 | €0.505 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 7 | €0.51 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 21 | €0.511 | OTC Trade |
12:15:29 - 08-Jul-25 |
| Unknown* | 21 | €0.511 | OTC Trade |
12:15:29 - 08-Jul-25 |
| Unknown* | 7 | €0.53 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 200 | €0.517 | OTC Trade |
10:54:02 - 04-Jul-25 |
| Unknown* | 1 | €0.515 | SI Trade |
15:26:51 - 03-Jul-25 |
| Unknown* | 5 | €0.52 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 48 | €0.527 | OTC Trade |
10:51:29 - 02-Jul-25 |
| Unknown* | 1 | €0.478 | SI Trade |
09:40:00 - 27-Jun-25 |
| Unknown* | 100 | €0.486 | OTC Trade |
15:12:50 - 26-Jun-25 |
| Unknown* | 100 | €0.487 | OTC Trade |
15:29:55 - 25-Jun-25 |
| Unknown* | 20 | €0.4905 | SI Trade |
09:22:59 - 25-Jun-25 |
| Unknown* | 49 | €0.492 | OTC Trade |
14:50:51 - 24-Jun-25 |