| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,136 | €0.4655 | OTC Trade |
12:50:53 - 30-Mar-26 |
| Unknown* | 7 | €0.44 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 6 | €0.447 | SI Trade |
12:30:39 - 27-Mar-26 |
| Unknown* | 294 | €0.442 | OTC Trade |
13:41:45 - 26-Mar-26 |
| Unknown* | 20 | €0.442 | OTC Trade |
10:22:30 - 26-Mar-26 |
| Unknown* | 34 | €0.4665 | OTC Trade |
12:23:23 - 23-Mar-26 |
| Unknown* | 13 | €0.4755 | SI Trade |
15:10:25 - 20-Mar-26 |
| Unknown* | 14 | €0.453 | SI Trade |
14:14:39 - 20-Mar-26 |
| Unknown* | 16 | €0.444 | SI Trade |
12:57:38 - 19-Mar-26 |
| Unknown* | 756 | €0.4525 | OTC Trade |
08:16:05 - 19-Mar-26 |
| Unknown* | 20 | €0.474 | SI Trade |
13:27:37 - 18-Mar-26 |
| Unknown* | 190 | €0.474 | SI Trade |
13:26:35 - 18-Mar-26 |
| Unknown* | 6 | €0.4895 | SI Trade |
08:47:37 - 18-Mar-26 |
| Unknown* | 11 | €0.4605 | SI Trade |
13:37:05 - 17-Mar-26 |
| Unknown* | 179 | €0.4705 | OTC Trade |
12:50:17 - 17-Mar-26 |
| Unknown* | 5 | €0.482 | SI Trade |
10:31:33 - 17-Mar-26 |
| Unknown* | 21 | €0.517 | SI Trade |
09:16:39 - 17-Mar-26 |
| Unknown* | 134 | €0.518 | SI Trade |
09:15:57 - 17-Mar-26 |
| Unknown* | 165 | €0.51 | OTC Trade |
08:58:52 - 17-Mar-26 |
| Unknown* | 8 | €0.4955 | SI Trade |
08:31:53 - 17-Mar-26 |
| Unknown* | 5 | €0.495 | SI Trade |
08:04:07 - 17-Mar-26 |
| Unknown* | 7 | €0.482 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 47 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 4 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 22 | €0.482 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 5 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 2 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 16 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 23 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 179 | €0.485 | OTC Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 20 | €0.483 | OTC Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 11 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 2 | €0.4825 | SI Trade |
16:05:19 - 16-Mar-26 |
| Unknown* | 7 | €0.4845 | SI Trade |
14:28:21 - 16-Mar-26 |
| Unknown* | 756 | €0.4695 | OTC Trade |
14:05:54 - 16-Mar-26 |
| Unknown* | 17 | €0.463 | SI Trade |
13:53:40 - 16-Mar-26 |
| Unknown* | 105 | €0.471 | SI Trade |
13:22:37 - 16-Mar-26 |
| Unknown* | 96 | €0.475 | SI Trade |
13:15:39 - 16-Mar-26 |
| Unknown* | 4 | €0.4725 | SI Trade |
13:09:49 - 16-Mar-26 |
| Unknown* | 17 | €0.473 | SI Trade |
12:51:32 - 16-Mar-26 |
| Unknown* | 4,610 | €0.466 | OTC Trade |
12:45:30 - 16-Mar-26 |
| Unknown* | 47 | €0.466 | SI Trade |
12:43:29 - 16-Mar-26 |
| Unknown* | 12 | €0.47 | OTC Trade |
12:42:58 - 16-Mar-26 |
| Unknown* | 29 | €0.47 | OTC Trade |
12:41:49 - 16-Mar-26 |
| Unknown* | 2 | €0.475 | SI Trade |
12:39:09 - 16-Mar-26 |
| Unknown* | 60 | €0.472 | OTC Trade |
12:38:55 - 16-Mar-26 |
| Unknown* | 150 | €0.472 | OTC Trade |
12:38:22 - 16-Mar-26 |
| Unknown* | 80 | €0.4755 | OTC Trade |
12:35:41 - 16-Mar-26 |
| Unknown* | 92 | €0.481 | SI Trade |
12:35:21 - 16-Mar-26 |
| Unknown* | 7 | €0.487 | SI Trade |
12:20:15 - 16-Mar-26 |
| Unknown* | 222 | €0.4865 | OTC Trade |
12:16:20 - 16-Mar-26 |
| Unknown* | 222 | €0.49 | OTC Trade |
12:14:12 - 16-Mar-26 |
| Unknown* | 30 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 30 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 29 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 84 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 60 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 1 | €0.488 | SI Trade |
12:03:31 - 16-Mar-26 |
| Unknown* | 3 | €0.488 | SI Trade |
12:02:22 - 16-Mar-26 |
| Unknown* | 63 | €0.488 | SI Trade |
12:02:22 - 16-Mar-26 |
| Unknown* | 2,136 | €0.487 | OTC Trade |
11:53:48 - 16-Mar-26 |
| Unknown* | 488 | €0.483 | OTC Trade |
11:44:59 - 16-Mar-26 |
| Unknown* | 6 | €0.482 | SI Trade |
11:39:18 - 16-Mar-26 |
| Unknown* | 28 | €0.489 | SI Trade |
11:37:49 - 16-Mar-26 |
| Unknown* | 0 | €0.49 | SI Trade |
11:36:17 - 16-Mar-26 |
| Unknown* | 165 | €0.49 | OTC Trade |
11:36:09 - 16-Mar-26 |
| Unknown* | 6,093 | €0.4895 | OTC Trade |
11:35:38 - 16-Mar-26 |
| Unknown* | 2 | €0.51 | SI Trade |
11:32:03 - 16-Mar-26 |
| Unknown* | 3 | €0.51 | SI Trade |
11:31:44 - 16-Mar-26 |
| Unknown* | 0 | €0.51 | SI Trade |
11:31:28 - 16-Mar-26 |
| Unknown* | 0 | €0.51 | SI Trade |
11:30:44 - 16-Mar-26 |
| Unknown* | 3 | €0.515 | SI Trade |
11:30:44 - 16-Mar-26 |
| Unknown* | 2 | €0.515 | SI Trade |
11:29:36 - 16-Mar-26 |
| Unknown* | 19 | €0.519 | SI Trade |
11:28:20 - 16-Mar-26 |
| Unknown* | 0 | €0.52 | SI Trade |
11:26:53 - 16-Mar-26 |
| Unknown* | 3 | €0.521 | SI Trade |
11:26:48 - 16-Mar-26 |
| Unknown* | 0 | €0.522 | SI Trade |
11:26:45 - 16-Mar-26 |
| Unknown* | 2 | €0.501 | SI Trade |
11:23:58 - 16-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
11:23:27 - 16-Mar-26 |
| Unknown* | 3 | €0.508 | SI Trade |
11:23:20 - 16-Mar-26 |
| Unknown* | 3 | €0.50 | SI Trade |
11:23:16 - 16-Mar-26 |
| Unknown* | 1 | €0.50 | SI Trade |
11:22:03 - 16-Mar-26 |
| Unknown* | 2 | €0.499 | SI Trade |
11:19:16 - 16-Mar-26 |
| Unknown* | 3 | €0.507 | SI Trade |
11:15:12 - 16-Mar-26 |
| Unknown* | 6 | €0.51 | SI Trade |
11:11:06 - 16-Mar-26 |
| Unknown* | 1 | €0.517 | SI Trade |
11:09:45 - 16-Mar-26 |
| Unknown* | 1 | €0.517 | SI Trade |
11:09:20 - 16-Mar-26 |
| Unknown* | 0 | €0.51 | SI Trade |
10:55:12 - 16-Mar-26 |
| Unknown* | 4 | €0.505 | SI Trade |
10:50:30 - 16-Mar-26 |
| Unknown* | 80 | €0.4345 | OTC Trade |
10:06:24 - 16-Mar-26 |
| Unknown* | 113 | €0.4135 | SI Trade |
08:02:16 - 16-Mar-26 |
| Unknown* | 38 | €0.4135 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 17 | €0.413 | SI Trade |
16:23:49 - 13-Mar-26 |
| Unknown* | 55 | €0.413 | SI Trade |
16:23:33 - 13-Mar-26 |
| Unknown* | 0 | €0.413 | SI Trade |
16:23:33 - 13-Mar-26 |
| Unknown* | 56 | €0.413 | SI Trade |
16:23:18 - 13-Mar-26 |
| Unknown* | 56 | €0.413 | SI Trade |
16:23:02 - 13-Mar-26 |
| Unknown* | 56 | €0.413 | SI Trade |
16:22:46 - 13-Mar-26 |
| Unknown* | 56 | €0.413 | SI Trade |
16:22:31 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
16:22:15 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
16:22:00 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
16:21:44 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
16:21:29 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
16:21:13 - 13-Mar-26 |
| Unknown* | 3 | €0.4135 | SI Trade |
16:19:06 - 13-Mar-26 |
| Unknown* | 0 | €0.4135 | SI Trade |
15:59:31 - 13-Mar-26 |
| Unknown* | 488 | €0.41 | OTC Trade |
12:53:04 - 13-Mar-26 |
| Unknown* | 2 | €0.411 | SI Trade |
09:37:18 - 13-Mar-26 |
| Unknown* | 3 | €0.411 | SI Trade |
09:33:26 - 13-Mar-26 |
| Unknown* | 3 | €0.411 | SI Trade |
09:32:43 - 13-Mar-26 |
| Unknown* | 3 | €0.411 | SI Trade |
09:28:53 - 13-Mar-26 |
| Unknown* | 3 | €0.411 | SI Trade |
09:27:00 - 13-Mar-26 |
| Unknown* | 3 | €0.411 | SI Trade |
09:26:57 - 13-Mar-26 |
| Unknown* | 3 | €0.4115 | SI Trade |
09:26:54 - 13-Mar-26 |
| Unknown* | 3 | €0.413 | SI Trade |
09:26:53 - 13-Mar-26 |
| Unknown* | 137 | €0.411 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 1 | €0.417 | SI Trade |
11:16:50 - 11-Mar-26 |
| Unknown* | 701 | €0.411 | OTC Trade |
08:01:04 - 09-Mar-26 |
| Unknown* | 237 | €0.411 | OTC Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 410 | €0.4155 | OTC Trade |
08:10:56 - 04-Mar-26 |
| Unknown* | 184 | €0.42 | OTC Trade |
10:26:55 - 03-Mar-26 |
| Unknown* | 250 | €0.421985 | Currency Conversion Negotiated Trade |
14:16:47 - 02-Mar-26 |
| Unknown* | 0 | €0.439 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 11 | €0.439 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 5 | €0.449 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 354 | €0.4525 | OTC Trade |
11:46:03 - 26-Feb-26 |
| Unknown* | 4 | €0.462 | SI Trade |
11:18:37 - 23-Feb-26 |
| Unknown* | 273 | €0.465 | OTC Trade |
09:25:48 - 23-Feb-26 |
| Unknown* | 22 | €0.457 | SI Trade |
14:48:11 - 20-Feb-26 |
| Unknown* | 184 | €0.4615 | OTC Trade |
14:16:53 - 20-Feb-26 |
| Unknown* | 11 | €0.457 | SI Trade |
13:45:53 - 20-Feb-26 |
| Unknown* | 34 | €0.448 | OTC Trade |
09:28:50 - 20-Feb-26 |
| Unknown* | 7 | €0.445 | SI Trade |
12:17:40 - 19-Feb-26 |
| Unknown* | 5 | €0.433 | SI Trade |
14:37:11 - 18-Feb-26 |
| Unknown* | 2 | €0.436 | SI Trade |
08:27:54 - 18-Feb-26 |
| Unknown* | 3 | €0.436 | SI Trade |
08:27:46 - 18-Feb-26 |
| Unknown* | 3 | €0.436 | SI Trade |
08:23:28 - 18-Feb-26 |
| Unknown* | 3 | €0.436 | SI Trade |
08:20:38 - 18-Feb-26 |
| Unknown* | 3 | €0.438 | SI Trade |
08:20:38 - 18-Feb-26 |
| Unknown* | 3 | €0.437 | SI Trade |
08:11:41 - 18-Feb-26 |
| Unknown* | 3 | €0.437 | SI Trade |
08:07:02 - 18-Feb-26 |
| Unknown* | 0 | €0.434 | SI Trade |
11:01:43 - 17-Feb-26 |
| Unknown* | 28 | €0.433 | OTC Trade |
12:33:43 - 16-Feb-26 |
| Unknown* | 405 | €0.4405 | OTC Trade |
08:00:39 - 13-Feb-26 |
| Unknown* | 5 | €0.44 | SI Trade |
09:21:24 - 12-Feb-26 |
| Unknown* | 306 | €0.41 | OTC Trade |
08:00:45 - 10-Feb-26 |
| Unknown* | 299 | €0.421 | OTC Trade |
13:03:19 - 09-Feb-26 |
| Unknown* | 51 | €0.412 | SI Trade |
11:26:41 - 09-Feb-26 |
| Unknown* | 28 | €0.458 | OTC Trade |
12:34:54 - 02-Feb-26 |
| Unknown* | 120 | €0.4545 | OTC Trade |
12:25:03 - 02-Feb-26 |
| Unknown* | 880 | €0.4545 | OTC Trade |
12:25:03 - 02-Feb-26 |
| Unknown* | 205 | €0.4485 | OTC Trade |
12:10:23 - 29-Jan-26 |
| Unknown* | 701 | €0.4485 | OTC Trade |
12:10:23 - 29-Jan-26 |
| Unknown* | 779 | €0.4485 | OTC Trade |
12:10:23 - 29-Jan-26 |
| Unknown* | 87 | €0.4485 | OTC Trade |
12:10:12 - 29-Jan-26 |
| Unknown* | 1 | €0.4575 | SI Trade |
08:14:56 - 29-Jan-26 |
| Unknown* | 5 | €0.458 | SI Trade |
08:14:52 - 29-Jan-26 |
| Unknown* | 87 | €0.481 | OTC Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 54 | €0.481 | OTC Trade |
15:51:32 - 22-Jan-26 |
| Unknown* | 59 | €0.471 | SI Trade |
14:23:21 - 20-Jan-26 |
| Unknown* | 265 | €0.4745 | OTC Trade |
09:42:48 - 20-Jan-26 |
| Unknown* | 701 | €0.48 | OTC Trade |
10:15:03 - 19-Jan-26 |
| Unknown* | 100 | €0.4795 | SI Trade |
10:09:18 - 19-Jan-26 |
| Unknown* | 100 | €0.4655 | SI Trade |
08:14:54 - 19-Jan-26 |
| Unknown* | 21 | €0.495 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 15 | €0.495 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 2 | €0.494 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 43 | €0.495 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 10 | €0.494 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 50 | €0.4842 | OTC Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 354 | €0.485 | OTC Trade |
10:40:51 - 15-Jan-26 |
| Unknown* | 205 | €0.4875 | OTC Trade |
10:32:53 - 15-Jan-26 |
| Unknown* | 6 | €0.4745 | SI Trade |
08:26:32 - 15-Jan-26 |
| Unknown* | 3 | €0.475 | SI Trade |
08:23:51 - 15-Jan-26 |
| Unknown* | 2 | €0.48 | SI Trade |
13:32:26 - 13-Jan-26 |
| Unknown* | 137 | €0.4368 | OTC Trade |
08:00:41 - 13-Jan-26 |
| Unknown* | 32 | €0.423 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 20 | €0.424 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 59 | €0.421 | OTC Trade |
08:40:01 - 08-Jan-26 |
| Unknown* | 3 | €0.426 | SI Trade |
10:38:53 - 31-Dec-25 |
| Unknown* | 3 | €0.419 | SI Trade |
08:00:38 - 31-Dec-25 |
| Unknown* | 10 | €0.414 | SI Trade |
10:37:33 - 23-Dec-25 |
| Unknown* | 1,011 | €0.42 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 101 | €0.4225 | OTC Trade |
13:22:47 - 19-Dec-25 |
| Unknown* | 30 | €0.423 | SI Trade |
15:33:01 - 17-Dec-25 |
| Unknown* | 26 | €0.437 | SI Trade |
12:10:42 - 16-Dec-25 |
| Unknown* | 5 | €0.431 | SI Trade |
15:34:11 - 15-Dec-25 |
| Unknown* | 22 | €0.4355 | OTC Trade |
09:30:33 - 15-Dec-25 |
| Unknown* | 33 | €0.447 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 10 | €0.4475 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 17 | €0.439 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 4 | €0.4365 | SI Trade |
08:10:49 - 10-Dec-25 |
| Unknown* | 77 | €0.4335 | SI Trade |
14:43:52 - 09-Dec-25 |
| Unknown* | 115 | €0.4335 | SI Trade |
14:43:48 - 09-Dec-25 |
| Unknown* | 268 | €0.433 | SI Trade |
14:34:25 - 09-Dec-25 |
| Unknown* | 121 | €0.433 | SI Trade |
14:33:59 - 09-Dec-25 |
| Unknown* | 18 | €0.439 | SI Trade |
12:43:05 - 09-Dec-25 |