Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.511 0.511 0.511 0.511 81
15th Sep 2025 (Mon) 0.53 0.53 0.53 0.53 217
12th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 766
11th Sep 2025 (Thu) 0.551 0.551 0.551 0.551 440
10th Sep 2025 (Wed) 0.551 0.551 0.551 0.551 261
9th Sep 2025 (Tue) 0.496 0.496 0.496 0.496 0
8th Sep 2025 (Mon) 0.496 0.496 0.496 0.496 203
5th Sep 2025 (Fri) 0.496 0.496 0.496 0.496 46
4th Sep 2025 (Thu) 0.4975 0.4975 0.4975 0.4975 0
3rd Sep 2025 (Wed) 0.4975 0.4975 0.4975 0.4975 1,137
2nd Sep 2025 (Tue) 0.518 0.518 0.518 0.518 200
1st Sep 2025 (Mon) 0.518 0.518 0.518 0.518 129
29th Aug 2025 (Fri) 0.518 0.518 0.518 0.518 73
28th Aug 2025 (Thu) 0.508 0.508 0.508 0.508 0
27th Aug 2025 (Wed) 0.508 0.508 0.508 0.508 1,618
26th Aug 2025 (Tue) 0.526 0.526 0.526 0.526 0
25th Aug 2025 (Mon) 0.526 0.526 0.526 0.526 0
22nd Aug 2025 (Fri) 0.526 0.526 0.526 0.526 0
21st Aug 2025 (Thu) 0.526 0.526 0.526 0.526 0
20th Aug 2025 (Wed) 0.526 0.526 0.526 0.526 93,990
19th Aug 2025 (Tue) 0.526 0.526 0.526 0.526 1,580
18th Aug 2025 (Mon) 0.538 0.538 0.538 0.538 132
15th Aug 2025 (Fri) 0.536 0.536 0.536 0.536 363
14th Aug 2025 (Thu) 0.519 0.519 0.519 0.519 1,190
13th Aug 2025 (Wed) 0.507 0.507 0.507 0.507 4
12th Aug 2025 (Tue) 0.502 0.502 0.502 0.502 5
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 1,954
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 2,538
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 65
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 11
4th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 154
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 3
31st Jul 2025 (Thu) 0.519 0.519 0.519 0.519 0
30th Jul 2025 (Wed) 0.519 0.519 0.519 0.519 12
29th Jul 2025 (Tue) 0.511 0.511 0.511 0.511 407
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 2,876
25th Jul 2025 (Fri) 0.506 0.506 0.506 0.506 2,128
24th Jul 2025 (Thu) 0.501 0.501 0.501 0.501 34
23rd Jul 2025 (Wed) 0.492 0.492 0.492 0.492 874
22nd Jul 2025 (Tue) 0.4895 0.4895 0.4895 0.4895 0
21st Jul 2025 (Mon) 0.4895 0.4895 0.4895 0.4895 45
18th Jul 2025 (Fri) 0.49 0.49 0.49 0.49 50
17th Jul 2025 (Thu) 0.498 0.498 0.498 0.498 11
FTSE 100 Latest
Value9,208.37
Change12.71