Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 0.51 0.51 0.51 0.51 0
15th Jul 2025 (Tue) 0.51 0.51 0.51 0.51 524
14th Jul 2025 (Mon) 0.51 0.51 0.51 0.51 285
11th Jul 2025 (Fri) 0.51 0.51 0.51 0.51 848
10th Jul 2025 (Thu) 0.53 0.53 0.53 0.53 0
9th Jul 2025 (Wed) 0.53 0.53 0.53 0.53 0
8th Jul 2025 (Tue) 0.53 0.53 0.53 0.53 42
7th Jul 2025 (Mon) 0.53 0.53 0.53 0.53 7
4th Jul 2025 (Fri) 0.515 0.515 0.515 0.515 200
3rd Jul 2025 (Thu) 0.515 0.515 0.515 0.515 6
2nd Jul 2025 (Wed) 0.478 0.478 0.478 0.478 48
1st Jul 2025 (Tue) 0.478 0.478 0.478 0.478 0
30th Jun 2025 (Mon) 0.478 0.478 0.478 0.478 0
27th Jun 2025 (Fri) 0.478 0.478 0.478 0.478 1
26th Jun 2025 (Thu) 0.4905 0.4905 0.4905 0.4905 100
25th Jun 2025 (Wed) 0.4905 0.4905 0.4905 0.4905 122
24th Jun 2025 (Tue) 0.488 0.488 0.488 0.488 473
23rd Jun 2025 (Mon) 0.49 0.49 0.49 0.49 89
20th Jun 2025 (Fri) 0.49 0.49 0.49 0.49 752
19th Jun 2025 (Thu) 0.503 0.503 0.503 0.503 25
18th Jun 2025 (Wed) 0.503 0.503 0.503 0.503 174
17th Jun 2025 (Tue) 0.503 0.503 0.503 0.503 19
16th Jun 2025 (Mon) 0.512 0.512 0.512 0.512 29
13th Jun 2025 (Fri) 0.51 0.51 0.51 0.51 229
12th Jun 2025 (Thu) 0.537 0.537 0.537 0.537 27
11th Jun 2025 (Wed) 0.537 0.537 0.537 0.537 0
10th Jun 2025 (Tue) 0.537 0.537 0.537 0.537 0
9th Jun 2025 (Mon) 0.537 0.537 0.537 0.537 0
6th Jun 2025 (Fri) 0.537 0.537 0.537 0.537 0
5th Jun 2025 (Thu) 0.537 0.537 0.537 0.537 489
4th Jun 2025 (Wed) 0.549 0.549 0.549 0.549 0
3rd Jun 2025 (Tue) 0.549 0.549 0.549 0.549 5
2nd Jun 2025 (Mon) 0.504 0.504 0.504 0.504 17
30th May 2025 (Fri) 0.504 0.504 0.504 0.504 129
29th May 2025 (Thu) 0.504 0.504 0.504 0.504 85
28th May 2025 (Wed) 0.53 0.53 0.53 0.53 49
27th May 2025 (Tue) 0.551 0.551 0.551 0.551 0
26th May 2025 (Mon) 0.551 0.551 0.551 0.551 239
23rd May 2025 (Fri) 0.599 0.599 0.599 0.599 16
22nd May 2025 (Thu) 0.599 0.599 0.599 0.599 203
21st May 2025 (Wed) 0.599 0.599 0.599 0.599 15
20th May 2025 (Tue) 0.599 0.599 0.599 0.599 241
19th May 2025 (Mon) 0.599 0.599 0.599 0.599 128
FTSE 100 Latest
Value8,926.55
Change-11.77