Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4575 0.4575 0.4575 0.4575 0
5th Feb 2026 (Thu) 0.4575 0.4575 0.4575 0.4575 0
4th Feb 2026 (Wed) 0.4575 0.4575 0.4575 0.4575 0
3rd Feb 2026 (Tue) 0.4575 0.4575 0.4575 0.4575 0
2nd Feb 2026 (Mon) 0.4575 0.4575 0.4575 0.4575 1,028
30th Jan 2026 (Fri) 0.4575 0.4575 0.4575 0.4575 0
29th Jan 2026 (Thu) 0.4575 0.4575 0.4575 0.4575 1,778
28th Jan 2026 (Wed) 0.471 0.471 0.471 0.471 0
27th Jan 2026 (Tue) 0.471 0.471 0.471 0.471 0
26th Jan 2026 (Mon) 0.471 0.471 0.471 0.471 87
23rd Jan 2026 (Fri) 0.471 0.471 0.471 0.471 0
22nd Jan 2026 (Thu) 0.471 0.471 0.471 0.471 54
21st Jan 2026 (Wed) 0.471 0.471 0.471 0.471 0
20th Jan 2026 (Tue) 0.471 0.471 0.471 0.471 324
19th Jan 2026 (Mon) 0.4795 0.4795 0.4795 0.4795 992
16th Jan 2026 (Fri) 0.4745 0.4745 0.4745 0.4745 50
15th Jan 2026 (Thu) 0.4745 0.4745 0.4745 0.4745 568
14th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 0
13th Jan 2026 (Tue) 0.48 0.48 0.48 0.48 139
12th Jan 2026 (Mon) 0.424 0.424 0.424 0.424 0
9th Jan 2026 (Fri) 0.424 0.424 0.424 0.424 52
8th Jan 2026 (Thu) 0.426 0.426 0.426 0.426 61
7th Jan 2026 (Wed) 0.416 0.416 0.416 0.416 0
6th Jan 2026 (Tue) 0.416 0.416 0.416 0.416 2
5th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 0
2nd Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
1st Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
31st Dec 2025 (Wed) 0.426 0.426 0.426 0.426 6
30th Dec 2025 (Tue) 0.414 0.414 0.414 0.414 0
29th Dec 2025 (Mon) 0.414 0.414 0.414 0.414 0
26th Dec 2025 (Fri) 0.414 0.414 0.414 0.414 0
25th Dec 2025 (Thu) 0.414 0.414 0.414 0.414 0
24th Dec 2025 (Wed) 0.414 0.414 0.414 0.414 0
23rd Dec 2025 (Tue) 0.414 0.414 0.414 0.414 10
22nd Dec 2025 (Mon) 0.423 0.423 0.423 0.423 1,011
19th Dec 2025 (Fri) 0.423 0.423 0.423 0.423 101
18th Dec 2025 (Thu) 0.423 0.423 0.423 0.423 0
17th Dec 2025 (Wed) 0.423 0.423 0.423 0.423 30
16th Dec 2025 (Tue) 0.437 0.437 0.437 0.437 31
15th Dec 2025 (Mon) 0.431 0.431 0.431 0.431 87
12th Dec 2025 (Fri) 0.4365 0.4365 0.4365 0.4365 0
11th Dec 2025 (Thu) 0.4365 0.4365 0.4365 0.4365 0
10th Dec 2025 (Wed) 0.4365 0.4365 0.4365 0.4365 4
9th Dec 2025 (Tue) 0.4335 0.4335 0.4335 0.4335 1,378
8th Dec 2025 (Mon) 0.4475 0.4475 0.4475 0.4475 44
FTSE 100 Latest
Value10,369.75
Change60.53