Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.49 0.49 0.49 0.49 237
23rd Oct 2025 (Thu) 0.4995 0.4995 0.4995 0.4995 58
22nd Oct 2025 (Wed) 0.487 0.487 0.487 0.487 13
21st Oct 2025 (Tue) 0.4925 0.4925 0.4925 0.4925 1,122
20th Oct 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 18
17th Oct 2025 (Fri) 0.4985 0.4985 0.4985 0.4985 41
16th Oct 2025 (Thu) 0.4985 0.4985 0.4985 0.4985 90
15th Oct 2025 (Wed) 0.494 0.494 0.494 0.494 52
14th Oct 2025 (Tue) 0.4855 0.4855 0.4855 0.4855 33
13th Oct 2025 (Mon) 0.494 0.494 0.494 0.494 1,552
10th Oct 2025 (Fri) 0.505 0.505 0.505 0.505 0
9th Oct 2025 (Thu) 0.505 0.505 0.505 0.505 10
8th Oct 2025 (Wed) 0.51 0.51 0.51 0.51 127
7th Oct 2025 (Tue) 0.488 0.488 0.488 0.488 1,216
6th Oct 2025 (Mon) 0.493 0.493 0.493 0.493 51
3rd Oct 2025 (Fri) 0.504 0.504 0.504 0.504 138
2nd Oct 2025 (Thu) 0.499 0.499 0.499 0.499 0
1st Oct 2025 (Wed) 0.499 0.499 0.499 0.499 0
30th Sep 2025 (Tue) 0.499 0.499 0.499 0.499 583
29th Sep 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 6
26th Sep 2025 (Fri) 0.491 0.491 0.491 0.491 110
25th Sep 2025 (Thu) 0.4965 0.4965 0.4965 0.4965 5,713
24th Sep 2025 (Wed) 0.4965 0.4965 0.4965 0.4965 440
23rd Sep 2025 (Tue) 0.4965 0.4965 0.4965 0.4965 157
22nd Sep 2025 (Mon) 0.4975 0.4975 0.4975 0.4975 9
19th Sep 2025 (Fri) 0.501 0.501 0.501 0.501 263
18th Sep 2025 (Thu) 0.517 0.517 0.517 0.517 2
17th Sep 2025 (Wed) 0.513 0.513 0.513 0.513 280
16th Sep 2025 (Tue) 0.511 0.511 0.511 0.511 81
15th Sep 2025 (Mon) 0.53 0.53 0.53 0.53 217
12th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 766
11th Sep 2025 (Thu) 0.551 0.551 0.551 0.551 440
10th Sep 2025 (Wed) 0.551 0.551 0.551 0.551 261
9th Sep 2025 (Tue) 0.496 0.496 0.496 0.496 0
8th Sep 2025 (Mon) 0.496 0.496 0.496 0.496 203
5th Sep 2025 (Fri) 0.496 0.496 0.496 0.496 46
4th Sep 2025 (Thu) 0.4975 0.4975 0.4975 0.4975 0
3rd Sep 2025 (Wed) 0.4975 0.4975 0.4975 0.4975 1,137
2nd Sep 2025 (Tue) 0.518 0.518 0.518 0.518 200
1st Sep 2025 (Mon) 0.518 0.518 0.518 0.518 129
29th Aug 2025 (Fri) 0.518 0.518 0.518 0.518 73
28th Aug 2025 (Thu) 0.508 0.508 0.508 0.508 0
27th Aug 2025 (Wed) 0.508 0.508 0.508 0.508 1,618
26th Aug 2025 (Tue) 0.526 0.526 0.526 0.526 0
FTSE 100 Latest
Value9,645.62
Change67.05