Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.414 0.414 0.414 0.414 0
29th Dec 2025 (Mon) 0.414 0.414 0.414 0.414 0
26th Dec 2025 (Fri) 0.414 0.414 0.414 0.414 0
25th Dec 2025 (Thu) 0.414 0.414 0.414 0.414 0
24th Dec 2025 (Wed) 0.414 0.414 0.414 0.414 0
23rd Dec 2025 (Tue) 0.414 0.414 0.414 0.414 10
22nd Dec 2025 (Mon) 0.423 0.423 0.423 0.423 1,011
19th Dec 2025 (Fri) 0.423 0.423 0.423 0.423 101
18th Dec 2025 (Thu) 0.423 0.423 0.423 0.423 0
17th Dec 2025 (Wed) 0.423 0.423 0.423 0.423 30
16th Dec 2025 (Tue) 0.437 0.437 0.437 0.437 31
15th Dec 2025 (Mon) 0.431 0.431 0.431 0.431 87
12th Dec 2025 (Fri) 0.4365 0.4365 0.4365 0.4365 0
11th Dec 2025 (Thu) 0.4365 0.4365 0.4365 0.4365 0
10th Dec 2025 (Wed) 0.4365 0.4365 0.4365 0.4365 4
9th Dec 2025 (Tue) 0.4335 0.4335 0.4335 0.4335 1,378
8th Dec 2025 (Mon) 0.4475 0.4475 0.4475 0.4475 44
5th Dec 2025 (Fri) 0.434 0.434 0.434 0.434 0
4th Dec 2025 (Thu) 0.434 0.434 0.434 0.434 30
3rd Dec 2025 (Wed) 0.43 0.43 0.43 0.43 0
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.43 12
1st Dec 2025 (Mon) 0.439 0.439 0.439 0.439 0
28th Nov 2025 (Fri) 0.439 0.439 0.439 0.439 110
27th Nov 2025 (Thu) 0.439 0.439 0.439 0.439 37
26th Nov 2025 (Wed) 0.4305 0.4305 0.4305 0.4305 99
25th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 0
24th Nov 2025 (Mon) 0.425 0.425 0.425 0.425 6
21st Nov 2025 (Fri) 0.426 0.426 0.426 0.426 4
20th Nov 2025 (Thu) 0.4385 0.4385 0.4385 0.4385 0
19th Nov 2025 (Wed) 0.4385 0.4385 0.4385 0.4385 0
18th Nov 2025 (Tue) 0.4385 0.4385 0.4385 0.4385 40
17th Nov 2025 (Mon) 0.441 0.441 0.441 0.441 21
14th Nov 2025 (Fri) 0.455 0.455 0.455 0.455 346
13th Nov 2025 (Thu) 0.466 0.466 0.466 0.466 0
12th Nov 2025 (Wed) 0.466 0.466 0.466 0.466 0
11th Nov 2025 (Tue) 0.466 0.466 0.466 0.466 285
10th Nov 2025 (Mon) 0.466 0.466 0.466 0.466 123
7th Nov 2025 (Fri) 0.466 0.466 0.466 0.466 628
6th Nov 2025 (Thu) 0.484 0.484 0.484 0.484 179
5th Nov 2025 (Wed) 0.4885 0.4885 0.4885 0.4885 0
4th Nov 2025 (Tue) 0.492 0.492 0.492 0.492 38
3rd Nov 2025 (Mon) 0.492 0.492 0.492 0.492 82
31st Oct 2025 (Fri) 0.492 0.492 0.492 0.492 0
30th Oct 2025 (Thu) 0.492 0.492 0.492 0.492 150
FTSE 100 Latest
Value9,879.32
Change12.79