Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.33 0.33 0.33 0.33 0
15th Apr 2025 (Tue) 0.33 0.33 0.33 0.33 0
14th Apr 2025 (Mon) 0.33 0.33 0.33 0.33 5
11th Apr 2025 (Fri) 0.3485 0.3485 0.3485 0.3485 1,024
10th Apr 2025 (Thu) 0.329 0.329 0.329 0.329 35
9th Apr 2025 (Wed) 0.3065 0.3065 0.3065 0.3065 74
8th Apr 2025 (Tue) 0.3195 0.3195 0.3195 0.3195 26
7th Apr 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 2,463
4th Apr 2025 (Fri) 0.3455 0.3455 0.3455 0.3455 49
3rd Apr 2025 (Thu) 0.373 0.373 0.373 0.373 150
2nd Apr 2025 (Wed) 0.373 0.373 0.373 0.373 40
1st Apr 2025 (Tue) 0.3585 0.3585 0.3585 0.3585 0
31st Mar 2025 (Mon) 0.3585 0.3585 0.3585 0.3585 501
28th Mar 2025 (Fri) 0.3585 0.3585 0.3585 0.3585 0
27th Mar 2025 (Thu) 0.3585 0.3585 0.3585 0.3585 0
26th Mar 2025 (Wed) 0.3585 0.3585 0.3585 0.3585 350
25th Mar 2025 (Tue) 0.388 0.388 0.388 0.388 0
24th Mar 2025 (Mon) 0.388 0.388 0.388 0.388 0
21st Mar 2025 (Fri) 0.388 0.388 0.388 0.388 117
20th Mar 2025 (Thu) 0.388 0.388 0.388 0.388 53
19th Mar 2025 (Wed) 0.388 0.388 0.388 0.388 0
18th Mar 2025 (Tue) 0.388 0.388 0.388 0.388 47
17th Mar 2025 (Mon) 0.389 0.389 0.389 0.389 210
14th Mar 2025 (Fri) 0.372 0.372 0.372 0.372 46
13th Mar 2025 (Thu) 0.372 0.372 0.372 0.372 294
12th Mar 2025 (Wed) 0.367 0.367 0.367 0.367 0
11th Mar 2025 (Tue) 0.37 0.37 0.37 0.37 63
10th Mar 2025 (Mon) 0.37 0.37 0.37 0.37 182
7th Mar 2025 (Fri) 0.372 0.372 0.372 0.372 124
6th Mar 2025 (Thu) 0.372 0.372 0.372 0.372 19
5th Mar 2025 (Wed) 0.387 0.387 0.387 0.387 0
4th Mar 2025 (Tue) 0.387 0.387 0.387 0.387 4
3rd Mar 2025 (Mon) 0.386 0.386 0.386 0.386 8
28th Feb 2025 (Fri) 0.3785 0.3785 0.3785 0.3785 0
27th Feb 2025 (Thu) 0.3785 0.3785 0.3785 0.3785 335
26th Feb 2025 (Wed) 0.3905 0.3905 0.3905 0.3905 0
25th Feb 2025 (Tue) 0.3905 0.3905 0.3905 0.3905 126
24th Feb 2025 (Mon) 0.3905 0.3905 0.3905 0.3905 27
21st Feb 2025 (Fri) 0.40 0.40 0.40 0.40 280
20th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 2
19th Feb 2025 (Wed) 0.41 0.41 0.41 0.41 342
18th Feb 2025 (Tue) 0.41 0.41 0.41 0.41 707
17th Feb 2025 (Mon) 0.399 0.399 0.399 0.399 1,067
FTSE 100 Latest
Value8,231.20
Change-44.40