Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.447 0.447 0.447 0.447 6
26th Mar 2026 (Thu) 0.466 0.466 0.466 0.466 314
25th Mar 2026 (Wed) 0.466 0.466 0.466 0.466 0
24th Mar 2026 (Tue) 0.466 0.466 0.466 0.466 0
23rd Mar 2026 (Mon) 0.466 0.466 0.466 0.466 189
20th Mar 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 137
19th Mar 2026 (Thu) 0.444 0.444 0.444 0.444 772
18th Mar 2026 (Wed) 0.474 0.474 0.474 0.474 216
17th Mar 2026 (Tue) 0.4605 0.4605 0.4605 0.4605 864
16th Mar 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 17,320
13th Mar 2026 (Fri) 0.413 0.413 0.413 0.413 962
12th Mar 2026 (Thu) 0.417 0.417 0.417 0.417 0
11th Mar 2026 (Wed) 0.417 0.417 0.417 0.417 1
10th Mar 2026 (Tue) 0.421985 0.421985 0.421985 0.421985 0
9th Mar 2026 (Mon) 0.421985 0.421985 0.421985 0.421985 938
6th Mar 2026 (Fri) 0.421985 0.421985 0.421985 0.421985 0
5th Mar 2026 (Thu) 0.421985 0.421985 0.421985 0.421985 0
4th Mar 2026 (Wed) 0.421985 0.421985 0.421985 0.421985 410
3rd Mar 2026 (Tue) 0.421985 0.421985 0.421985 0.421985 184
2nd Mar 2026 (Mon) 0.421985 0.421985 0.421985 0.421985 261
27th Feb 2026 (Fri) 0.449 0.449 0.449 0.449 5
26th Feb 2026 (Thu) 0.462 0.462 0.462 0.462 354
25th Feb 2026 (Wed) 0.462 0.462 0.462 0.462 0
24th Feb 2026 (Tue) 0.462 0.462 0.462 0.462 0
23rd Feb 2026 (Mon) 0.462 0.462 0.462 0.462 277
20th Feb 2026 (Fri) 0.457 0.457 0.457 0.457 251
19th Feb 2026 (Thu) 0.445 0.445 0.445 0.445 29
18th Feb 2026 (Wed) 0.433 0.433 0.433 0.433 25
17th Feb 2026 (Tue) 0.434 0.434 0.434 0.434 0
16th Feb 2026 (Mon) 0.44 0.44 0.44 0.44 28
13th Feb 2026 (Fri) 0.44 0.44 0.44 0.44 405
12th Feb 2026 (Thu) 0.44 0.44 0.44 0.44 5
11th Feb 2026 (Wed) 0.412 0.412 0.412 0.412 0
10th Feb 2026 (Tue) 0.412 0.412 0.412 0.412 306
9th Feb 2026 (Mon) 0.412 0.412 0.412 0.412 350
6th Feb 2026 (Fri) 0.4575 0.4575 0.4575 0.4575 0
5th Feb 2026 (Thu) 0.4575 0.4575 0.4575 0.4575 0
4th Feb 2026 (Wed) 0.4575 0.4575 0.4575 0.4575 0
3rd Feb 2026 (Tue) 0.4575 0.4575 0.4575 0.4575 0
2nd Feb 2026 (Mon) 0.4575 0.4575 0.4575 0.4575 1,028
30th Jan 2026 (Fri) 0.4575 0.4575 0.4575 0.4575 0
FTSE 100 Latest
Value10,088.84
Change121.49