Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.537 0.537 0.537 0.537 0
5th Jun 2025 (Thu) 0.537 0.537 0.537 0.537 489
4th Jun 2025 (Wed) 0.549 0.549 0.549 0.549 0
3rd Jun 2025 (Tue) 0.549 0.549 0.549 0.549 5
2nd Jun 2025 (Mon) 0.504 0.504 0.504 0.504 17
30th May 2025 (Fri) 0.504 0.504 0.504 0.504 129
29th May 2025 (Thu) 0.504 0.504 0.504 0.504 85
28th May 2025 (Wed) 0.53 0.53 0.53 0.53 49
27th May 2025 (Tue) 0.551 0.551 0.551 0.551 0
26th May 2025 (Mon) 0.551 0.551 0.551 0.551 239
23rd May 2025 (Fri) 0.599 0.599 0.599 0.599 16
22nd May 2025 (Thu) 0.599 0.599 0.599 0.599 203
21st May 2025 (Wed) 0.599 0.599 0.599 0.599 15
20th May 2025 (Tue) 0.599 0.599 0.599 0.599 241
19th May 2025 (Mon) 0.599 0.599 0.599 0.599 128
16th May 2025 (Fri) 0.589 0.589 0.589 0.589 358
15th May 2025 (Thu) 0.589 0.589 0.589 0.589 675
14th May 2025 (Wed) 0.589 0.589 0.589 0.589 4,977
13th May 2025 (Tue) 0.602 0.602 0.602 0.602 47
12th May 2025 (Mon) 0.655 0.655 0.655 0.655 5,680
9th May 2025 (Fri) 0.565 0.565 0.565 0.565 922
8th May 2025 (Thu) 0.567 0.567 0.567 0.567 4,545
7th May 2025 (Wed) 0.497 0.497 0.497 0.497 9,047
6th May 2025 (Tue) 0.4335 0.4335 0.4335 0.4335 605
5th May 2025 (Mon) 0.4335 0.4335 0.4335 0.4335 4,063
2nd May 2025 (Fri) 0.448 0.448 0.448 0.448 4,130
1st May 2025 (Thu) 0.448 0.448 0.448 0.448 0
30th Apr 2025 (Wed) 0.448 0.448 0.448 0.448 2,588
29th Apr 2025 (Tue) 0.4335 0.4335 0.4335 0.4335 2,684
28th Apr 2025 (Mon) 0.40 0.40 0.40 0.40 3,551
25th Apr 2025 (Fri) 0.4155 0.4155 0.4155 0.4155 2,088
24th Apr 2025 (Thu) 0.4225 0.4225 0.4225 0.4225 45,252
23rd Apr 2025 (Wed) 0.396 0.396 0.396 0.396 67,461
22nd Apr 2025 (Tue) 0.33 0.33 0.33 0.33 923
21st Apr 2025 (Mon) 0.33 0.33 0.33 0.33 0
18th Apr 2025 (Fri) 0.33 0.33 0.33 0.33 0
17th Apr 2025 (Thu) 0.33 0.33 0.33 0.33 0
16th Apr 2025 (Wed) 0.33 0.33 0.33 0.33 0
15th Apr 2025 (Tue) 0.33 0.33 0.33 0.33 0
14th Apr 2025 (Mon) 0.33 0.33 0.33 0.33 5
11th Apr 2025 (Fri) 0.3485 0.3485 0.3485 0.3485 1,024
10th Apr 2025 (Thu) 0.329 0.329 0.329 0.329 35
9th Apr 2025 (Wed) 0.3065 0.3065 0.3065 0.3065 74
8th Apr 2025 (Tue) 0.3195 0.3195 0.3195 0.3195 26
FTSE 100 Latest
Value8,837.91
Change26.87