| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | €7.10 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 333 | €7.10 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 325 | €7.11 | SI Trade |
15:47:17 - 10-Jul-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:22:50 - 10-Jul-26 |
| Unknown* | 160 | €7.05 | OTC Trade |
16:16:11 - 08-Jul-26 |
| Unknown* | 672 | €7.06 | OTC Trade |
16:13:38 - 08-Jul-26 |
| Unknown* | 24 | €7.17 | OTC Trade |
10:19:28 - 06-Jul-26 |
| Unknown* | 10 | €7.15 | OTC Trade |
11:39:18 - 03-Jul-26 |
| Unknown* | 9 | €7.11 | OTC Trade |
11:08:53 - 03-Jul-26 |
| Unknown* | 374 | €7.16 | SI Trade |
16:29:54 - 02-Jul-26 |
| Unknown* | 374 | €7.16 | SI Trade |
16:29:54 - 02-Jul-26 |
| Unknown* | 322 | €7.17 | SI Trade |
16:15:37 - 02-Jul-26 |
| Unknown* | 322 | €7.17 | SI Trade |
16:15:37 - 02-Jul-26 |
| Unknown* | 290 | €7.19 | SI Trade |
16:05:04 - 02-Jul-26 |
| Unknown* | 290 | €7.19 | SI Trade |
16:05:04 - 02-Jul-26 |
| Unknown* | 1 | €7.19 | SI Trade |
14:03:25 - 02-Jul-26 |
| Unknown* | 12 | €7.16 | OTC Trade |
12:35:07 - 02-Jul-26 |
| Unknown* | 12 | €7.16 | SI Trade |
12:35:07 - 02-Jul-26 |
| Unknown* | 2 | €7.18 | SI Trade |
12:02:38 - 02-Jul-26 |
| Unknown* | 24 | €7.13 | SI Trade |
11:23:34 - 02-Jul-26 |
| Unknown* | 100 | €7.11 | OTC Trade |
10:34:47 - 02-Jul-26 |
| Unknown* | 13 | €7.12 | OTC Trade |
10:30:52 - 02-Jul-26 |
| Unknown* | 30 | €7.02 | OTC Trade |
14:02:57 - 01-Jul-26 |
| Unknown* | 2 | €7.06 | OTC Trade |
13:43:16 - 01-Jul-26 |
| Unknown* | 1 | €7.04 | OTC Trade |
12:11:23 - 01-Jul-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 1 | €6.92 | OTC Trade |
08:28:28 - 26-Jun-26 |
| Unknown* | 368,988 | €7.19 | SI Trade Negotiated Trade |
17:27:03 - 25-Jun-26 |
| Unknown* | 368,988 | €7.19 | SI Trade Negotiated Trade |
17:27:03 - 25-Jun-26 |
| Unknown* | 300 | €6.99 | SI Trade |
08:58:54 - 25-Jun-26 |
| Unknown* | 3 | €6.93 | OTC Trade |
08:00:14 - 25-Jun-26 |
| Unknown* | 1 | €7.12 | OTC Trade |
14:49:21 - 23-Jun-26 |
| Unknown* | 6 | €7.12 | OTC Trade |
10:52:00 - 23-Jun-26 |
| Unknown* | 89 | €7.09 | SI Trade |
09:30:47 - 23-Jun-26 |
| Unknown* | 296 | €7.22 | SI Trade |
16:29:50 - 22-Jun-26 |
| Unknown* | 5 | €7.38 | OTC Trade |
08:00:30 - 22-Jun-26 |
| Unknown* | 310 | €7.305 | SI Trade |
16:29:50 - 17-Jun-26 |
| Unknown* | 321 | €7.305 | SI Trade |
16:23:19 - 17-Jun-26 |
| Unknown* | 297 | €7.305 | SI Trade |
16:17:03 - 17-Jun-26 |
| Unknown* | 287 | €7.30 | SI Trade |
15:50:25 - 17-Jun-26 |
| Unknown* | 136 | €7.30 | OTC Trade |
12:45:53 - 15-Jun-26 |
| Unknown* | 1 | €7.29 | OTC Trade |
08:22:21 - 15-Jun-26 |
| Unknown* | 316 | €7.21 | SI Trade |
16:29:51 - 12-Jun-26 |
| Unknown* | 316 | €7.21 | SI Trade |
16:29:51 - 12-Jun-26 |
| Unknown* | 288 | €7.07 | SI Trade |
16:29:53 - 11-Jun-26 |
| Unknown* | 288 | €7.07 | SI Trade |
16:29:53 - 11-Jun-26 |
| Unknown* | 556 | €7.00 | SI Trade |
16:16:26 - 09-Jun-26 |
| Unknown* | 556 | €7.00 | SI Trade |
16:16:26 - 09-Jun-26 |
| Unknown* | 306 | €7.01 | SI Trade |
16:10:40 - 09-Jun-26 |
| Unknown* | 306 | €7.01 | SI Trade |
16:10:40 - 09-Jun-26 |
| Unknown* | 543 | €7.04 | SI Trade |
15:47:47 - 09-Jun-26 |
| Unknown* | 543 | €7.04 | SI Trade |
15:47:47 - 09-Jun-26 |
| Unknown* | 30 | €7.12 | OTC Trade |
14:39:04 - 09-Jun-26 |
| Unknown* | 34 | €6.88 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 1,000 | €6.95 | OTC Trade |
08:29:00 - 08-Jun-26 |
| Unknown* | 6 | €7.16 | OTC Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 469 | €7.04 | SI Trade |
15:24:30 - 05-Jun-26 |
| Unknown* | 149 | €7.04 | SI Trade |
14:57:59 - 05-Jun-26 |
| Unknown* | 50 | €7.05 | SI Trade |
13:45:28 - 05-Jun-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:22:51 - 04-Jun-26 |
| Unknown* | 13 | €7.22 | OTC Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 30 | €7.05 | OTC Trade |
12:48:53 - 03-Jun-26 |
| Unknown* | 63 | €7.07 | SI Trade |
12:34:38 - 03-Jun-26 |
| Unknown* | 63 | €7.07 | OTC Trade |
12:34:38 - 03-Jun-26 |
| Unknown* | 63 | €7.08 | SI Trade |
10:10:36 - 03-Jun-26 |
| Unknown* | 1 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 4 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 2 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 1 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 10 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 18 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 6 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 1 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 9 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:35:55 - 03-Jun-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 7 | €7.19 | OTC Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 279 | €7.15 | OTC Trade |
15:30:00 - 02-Jun-26 |
| Unknown* | 80 | €7.16 | OTC Trade |
13:21:47 - 02-Jun-26 |
| Unknown* | 160 | €7.19 | SI Trade |
12:32:50 - 02-Jun-26 |
| Unknown* | 29 | €7.20 | OTC Trade |
11:10:28 - 02-Jun-26 |
| Unknown* | 2 | €7.19 | OTC Trade |
10:12:41 - 02-Jun-26 |
| Unknown* | 11 | €7.19 | OTC Trade |
10:11:41 - 02-Jun-26 |
| Unknown* | 28 | €7.22 | SI Trade |
09:29:40 - 02-Jun-26 |
| Unknown* | 2 | €7.20 | OTC Trade |
08:30:23 - 02-Jun-26 |
| Unknown* | 42 | €7.20 | OTC Trade |
08:30:23 - 02-Jun-26 |
| Unknown* | 4 | €7.20 | OTC Trade |
08:30:23 - 02-Jun-26 |
| Unknown* | 3 | €7.20 | OTC Trade |
08:30:23 - 02-Jun-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:30:23 - 02-Jun-26 |
| Unknown* | 222 | €7.20 | SI Trade |
08:21:25 - 02-Jun-26 |
| Unknown* | 11 | €7.38 | OTC Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 28 | €7.16 | SI Trade |
15:48:28 - 01-Jun-26 |
| Unknown* | 28 | €7.16 | OTC Trade |
15:48:28 - 01-Jun-26 |
| Unknown* | 14 | €7.16 | SI Trade |
15:47:38 - 01-Jun-26 |
| Unknown* | 25 | €7.18 | SI Trade |
15:40:38 - 01-Jun-26 |
| Unknown* | 8,000 | €7.18 | SI Trade |
14:48:35 - 01-Jun-26 |
| Unknown* | 140 | €7.15 | SI Trade |
14:18:53 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 91 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 90 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 55 | €7.15 | OTC Trade |
14:14:13 - 01-Jun-26 |
| Unknown* | 8 | €7.135 | SI Trade |
13:14:58 - 01-Jun-26 |
| Unknown* | 29 | €7.14 | SI Trade |
09:59:50 - 01-Jun-26 |
| Unknown* | 4 | €7.13 | SI Trade |
09:58:24 - 01-Jun-26 |
| Unknown* | 4 | €7.13 | SI Trade |
09:58:24 - 01-Jun-26 |
| Unknown* | 4 | €7.14 | SI Trade |
09:32:55 - 01-Jun-26 |
| Unknown* | 4 | €7.14 | SI Trade |
09:32:55 - 01-Jun-26 |
| Unknown* | 73 | €7.15 | SI Trade |
09:32:51 - 01-Jun-26 |
| Unknown* | 2,167 | €7.19 | OTC Trade |
08:13:50 - 01-Jun-26 |
| Unknown* | 76 | €7.17 | SI Trade |
14:06:35 - 29-May-26 |
| Unknown* | 76 | €7.17 | SI Trade |
14:06:35 - 29-May-26 |
| Unknown* | 4 | €7.185 | SI Trade |
13:20:52 - 29-May-26 |
| Unknown* | 4 | €7.185 | SI Trade |
13:20:52 - 29-May-26 |
| Unknown* | 7 | €7.22 | SI Trade |
11:43:20 - 29-May-26 |
| Unknown* | 9 | €7.21 | SI Trade |
11:18:16 - 29-May-26 |
| Unknown* | 35 | €7.18 | OTC Trade |
08:42:39 - 29-May-26 |
| Unknown* | 4 | €7.17 | SI Trade |
09:44:54 - 28-May-26 |
| Unknown* | 439 | €7.23 | SI Trade |
16:18:10 - 27-May-26 |
| Unknown* | 439 | €7.23 | SI Trade |
16:18:10 - 27-May-26 |
| Unknown* | 407 | €7.22 | SI Trade |
15:58:45 - 27-May-26 |
| Unknown* | 4 | €7.25 | SI Trade |
11:23:36 - 27-May-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:40:29 - 27-May-26 |
| Unknown* | 68 | €7.27 | OTC Trade |
08:26:57 - 27-May-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:00:26 - 27-May-26 |
| Unknown* | 10 | €7.17 | SI Trade |
12:38:27 - 26-May-26 |
| Unknown* | 3 | €7.17 | SI Trade |
12:38:27 - 26-May-26 |
| Unknown* | 120 | €7.15 | OTC Trade |
11:36:32 - 26-May-26 |
| Unknown* | 100 | €7.14 | OTC Trade |
11:21:59 - 26-May-26 |
| Unknown* | 34 | €7.16 | OTC Trade |
11:17:27 - 26-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
11:10:11 - 26-May-26 |
| Unknown* | 30 | €7.10 | SI Trade |
09:57:44 - 22-May-26 |
| Unknown* | 33 | €7.10 | SI Trade |
09:57:44 - 22-May-26 |
| Unknown* | 1,317 | €7.04 | OTC Trade |
08:52:11 - 20-May-26 |
| Unknown* | 600 | €7.10 | OTC Trade |
08:17:52 - 20-May-26 |
| Unknown* | 98 | €7.195 | SI Trade |
14:07:06 - 19-May-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
14:00:39 - 19-May-26 |
| Unknown* | 690 | €7.17 | OTC Trade |
15:45:00 - 18-May-26 |
| Unknown* | 631 | €7.198471 | Currency Conversion Negotiated Trade |
13:11:18 - 18-May-26 |
| Unknown* | 365 | €7.22 | OTC Trade |
09:57:29 - 18-May-26 |
| Unknown* | 100 | €7.214437 | Currency Conversion Negotiated Trade |
12:54:40 - 15-May-26 |
| Unknown* | 1 | €7.33 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 25 | €7.10 | OTC Trade |
14:13:40 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:36:48 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |