Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anima Holding O (0QTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 €7.15 OTC Trade
 14:35:05 - 29-Sep-26
Unknown* 1 €7.15 OTC Trade
 14:33:55 - 29-Sep-26
Unknown* 0 €6.97 OTC Trade
 08:00:24 - 29-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 21 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 7 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 3 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 5 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 4 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 10 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 3 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 7 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 9 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 7 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 6 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 10 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 3 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 4 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 7 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 11 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 9 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 12 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 10 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 8 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 3 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 12 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 6 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 4 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 7 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 6 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 1 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 2 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 5 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 0 €7.11 OTC Trade
 10:32:12 - 24-Sep-26
Unknown* 4 €6.97 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 4 €6.97 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 16 €7.06 SI Trade
 09:34:54 - 18-Sep-26
Unknown* 1 €6.82 OTC Trade
 08:00:02 - 17-Sep-26
Unknown* 140 €6.96 SI Trade
 12:56:37 - 16-Sep-26
Unknown* 72 €6.90 OTC Trade
 13:48:41 - 15-Sep-26
Unknown* 72 €6.92 SI Trade
 13:40:50 - 15-Sep-26
Unknown* 10 €6.86 OTC Trade
 15:15:13 - 10-Sep-26
Unknown* 72 €6.83 OTC Trade
 09:56:32 - 10-Sep-26
Unknown* 0 €6.78 OTC Trade
 08:00:10 - 10-Sep-26
Unknown* 6 €6.89 OTC Trade
 10:13:57 - 09-Sep-26
Unknown* 0 €6.89 OTC Trade
 10:13:57 - 09-Sep-26
Unknown* 60 €6.86 OTC Trade
 09:38:59 - 09-Sep-26
Unknown* 28 €6.87 SI Trade
 16:13:58 - 08-Sep-26
Unknown* 28 €6.87 SI Trade
 16:13:58 - 08-Sep-26
Unknown* 69 €6.86 SI Trade
 15:41:15 - 08-Sep-26
Unknown* 8 €6.93 OTC Trade
 13:13:43 - 07-Sep-26
Unknown* 7 €6.93 OTC Trade
 13:13:43 - 07-Sep-26
Unknown* 60 €7.08 OTC Trade
 08:00:19 - 07-Sep-26
Unknown* 2 €6.78 OTC Trade
 08:00:19 - 07-Sep-26
Unknown* 1 €6.78 OTC Trade
 08:00:19 - 07-Sep-26
Unknown* 2,484 €6.93 OTC Trade
 15:50:08 - 04-Sep-26
Unknown* 95 €6.92 SI Trade
 13:44:50 - 04-Sep-26
Unknown* 6 €6.94 OTC Trade
 11:10:29 - 04-Sep-26
Unknown* 12 €6.94 OTC Trade
 11:08:58 - 04-Sep-26
Unknown* 11 €6.97 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 22 €6.97 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 3 €6.97 OTC Trade
 09:35:08 - 03-Sep-26
Unknown* 6 €6.95 OTC Trade
 08:46:54 - 03-Sep-26
Unknown* 3 €7.11 OTC Trade
 08:00:19 - 03-Sep-26
Unknown* 28 €6.90 SI Trade
 16:19:38 - 02-Sep-26
Unknown* 1 €6.90 OTC Trade
 16:15:02 - 02-Sep-26
Unknown* 424 €6.92 OTC Trade
 15:15:16 - 02-Sep-26
Unknown* 72 €6.93 OTC Trade
 15:09:07 - 02-Sep-26
Unknown* 2 €7.01 OTC Trade
 09:00:56 - 02-Sep-26
Unknown* 6 €7.16 OTC Trade
 08:00:12 - 02-Sep-26
Unknown* 6 €7.04 OTC Trade
 14:10:23 - 01-Sep-26
Unknown* 14 €7.04 OTC Trade
 14:03:49 - 01-Sep-26
Unknown* 251 €7.09 SI Trade
 14:45:44 - 28-Aug-26
Unknown* 1,000 €7.07 OTC Trade
 09:41:53 - 28-Aug-26
Unknown* 1,000 €7.07 OTC Trade
 09:16:54 - 28-Aug-26
Unknown* 1,000 €7.07 OTC Trade
 09:16:17 - 28-Aug-26
Unknown* 5 €7.05 OTC Trade
 08:32:37 - 28-Aug-26
Unknown* 132 €7.05 SI Trade
 16:11:20 - 27-Aug-26
Unknown* 7 €7.082245 Currency Conversion
Negotiated Trade
 12:05:53 - 27-Aug-26
Unknown* -7 €7.082245 Correction
Currency Conversion
Negotiated Trade
 12:05:53 - 27-Aug-26
Unknown* 7 €7.078299 Currency Conversion
Negotiated Trade
 12:05:53 - 27-Aug-26
Unknown* 33 €7.155 SI Trade
 16:25:15 - 26-Aug-26
Unknown* 72 €7.145 SI Trade
 16:23:55 - 26-Aug-26
Unknown* 87 €7.145 SI Trade
 16:23:55 - 26-Aug-26
Unknown* 126 €7.165 SI Trade
 16:13:09 - 26-Aug-26
Unknown* 117 €7.17 SI Trade
 10:57:20 - 26-Aug-26
Unknown* 275 €7.17 SI Trade
 10:57:20 - 26-Aug-26
Unknown* 468 €7.14 SI Trade
 15:25:30 - 25-Aug-26
Unknown* 112 €7.13 SI Trade
 14:56:00 - 25-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17