| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €7.10 | SI Trade |
09:57:44 - 22-May-26 |
| Unknown* | 33 | €7.10 | SI Trade |
09:57:44 - 22-May-26 |
| Unknown* | 1,317 | €7.04 | OTC Trade |
08:52:11 - 20-May-26 |
| Unknown* | 600 | €7.10 | OTC Trade |
08:17:52 - 20-May-26 |
| Unknown* | 98 | €7.195 | SI Trade |
14:07:06 - 19-May-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
14:00:39 - 19-May-26 |
| Unknown* | 690 | €7.17 | OTC Trade |
15:45:00 - 18-May-26 |
| Unknown* | 631 | €7.198471 | Currency Conversion Negotiated Trade |
13:11:18 - 18-May-26 |
| Unknown* | 365 | €7.22 | OTC Trade |
09:57:29 - 18-May-26 |
| Unknown* | 100 | €7.214437 | Currency Conversion Negotiated Trade |
12:54:40 - 15-May-26 |
| Unknown* | 1 | €7.33 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 25 | €7.10 | OTC Trade |
14:13:40 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:36:48 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:04 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:03 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:32:02 - 13-May-26 |
| Unknown* | 76 | €7.15 | SI Trade |
13:32:01 - 13-May-26 |
| Unknown* | 76 | €7.15 | SI Trade |
13:32:01 - 13-May-26 |
| Unknown* | 61 | €7.145 | SI Trade |
13:32:00 - 13-May-26 |
| Unknown* | 52 | €7.18 | SI Trade |
13:15:47 - 13-May-26 |
| Unknown* | 94 | €7.18 | SI Trade |
13:06:48 - 13-May-26 |
| Unknown* | 16 | €7.18 | SI Trade |
12:59:38 - 13-May-26 |
| Unknown* | 310 | €7.18 | SI Trade |
12:53:48 - 13-May-26 |
| Unknown* | 380 | €7.17 | SI Trade |
12:46:26 - 13-May-26 |
| Unknown* | 6 | €7.16 | SI Trade |
12:40:19 - 13-May-26 |
| Unknown* | 760 | €7.17 | SI Trade |
12:39:18 - 13-May-26 |
| Unknown* | 60 | €7.17 | SI Trade |
12:24:21 - 13-May-26 |
| Unknown* | 10 | €7.18 | SI Trade |
12:10:59 - 13-May-26 |
| Unknown* | 310 | €7.18 | SI Trade |
12:05:23 - 13-May-26 |
| Unknown* | 250 | €7.18 | SI Trade |
11:59:13 - 13-May-26 |
| Unknown* | 54 | €7.18 | SI Trade |
11:48:33 - 13-May-26 |
| Unknown* | 390 | €7.18 | SI Trade |
11:40:48 - 13-May-26 |
| Unknown* | 23 | €7.16 | OTC Trade |
11:37:20 - 13-May-26 |
| Unknown* | 175 | €7.17 | SI Trade |
11:35:22 - 13-May-26 |
| Unknown* | 270 | €7.17 | SI Trade |
11:27:38 - 13-May-26 |
| Unknown* | 1 | €7.18 | SI Trade |
11:17:26 - 13-May-26 |
| Unknown* | 8 | €7.18 | SI Trade |
11:12:05 - 13-May-26 |
| Unknown* | 390 | €7.18 | SI Trade |
11:07:11 - 13-May-26 |
| Unknown* | 12 | €7.24 | OTC Trade |
15:21:10 - 12-May-26 |
| Unknown* | 25 | €7.24 | OTC Trade |
15:21:10 - 12-May-26 |
| Unknown* | 13 | €7.24 | OTC Trade |
15:21:10 - 12-May-26 |
| Unknown* | 11 | €7.24 | OTC Trade |
15:21:10 - 12-May-26 |
| Unknown* | 580 | €7.23 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 36 | €7.21 | SI Trade |
15:32:16 - 11-May-26 |
| Unknown* | 36 | €7.21 | SI Trade |
15:32:16 - 11-May-26 |
| Unknown* | 130 | €7.21 | OTC Trade |
15:20:44 - 11-May-26 |
| Unknown* | 6 | €7.24 | OTC Trade |
12:03:41 - 11-May-26 |
| Unknown* | 14 | €7.24 | SI Trade |
11:21:28 - 11-May-26 |
| Unknown* | 14 | €7.24 | SI Trade |
11:21:28 - 11-May-26 |
| Unknown* | 23 | €7.29 | OTC Trade |
08:57:22 - 11-May-26 |
| Unknown* | 6 | €7.45 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 1 | €7.34 | OTC Trade |
16:08:02 - 08-May-26 |
| Unknown* | 1 | €7.33 | OTC Trade |
16:07:47 - 08-May-26 |
| Unknown* | 9 | €7.32 | OTC Trade |
15:42:02 - 08-May-26 |
| Unknown* | 8 | €7.33 | OTC Trade |
15:42:00 - 08-May-26 |
| Unknown* | 4,578 | €7.26 | SI Trade |
09:25:46 - 08-May-26 |
| Unknown* | 326 | €7.245 | SI Trade |
16:29:50 - 07-May-26 |
| Unknown* | 70 | €7.27 | SI Trade |
16:23:31 - 07-May-26 |
| Unknown* | 70 | €7.27 | SI Trade |
16:20:23 - 07-May-26 |
| Unknown* | 367 | €7.27 | SI Trade |
16:20:11 - 07-May-26 |
| Unknown* | 78 | €7.27 | SI Trade |
16:20:11 - 07-May-26 |
| Unknown* | 39 | €7.24 | SI Trade |
14:04:56 - 07-May-26 |
| Unknown* | 39 | €7.24 | SI Trade |
14:04:56 - 07-May-26 |
| Unknown* | 27 | €7.155 | SI Trade |
13:13:00 - 07-May-26 |
| Unknown* | 10 | €7.17 | SI Trade |
12:45:07 - 07-May-26 |
| Unknown* | 10 | €7.17 | SI Trade |
12:45:07 - 07-May-26 |
| Unknown* | 7 | €7.18 | SI Trade |
12:38:53 - 07-May-26 |
| Unknown* | 500 | €7.18 | OTC Trade |
10:41:04 - 07-May-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
08:53:13 - 07-May-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
08:53:13 - 07-May-26 |
| Unknown* | 4 | €7.16 | OTC Trade |
08:53:13 - 07-May-26 |
| Unknown* | 4 | €7.16 | OTC Trade |
08:53:13 - 07-May-26 |
| Unknown* | 690 | €7.21 | SI Trade |
08:41:11 - 07-May-26 |
| Unknown* | 1,000 | €7.22 | OTC Trade |
08:19:33 - 07-May-26 |
| Unknown* | 3 | €7.25 | OTC Trade |
08:00:27 - 07-May-26 |
| Unknown* | 7 | €7.25 | OTC Trade |
08:00:22 - 07-May-26 |
| Unknown* | 1 | €7.17 | OTC Trade |
14:35:58 - 06-May-26 |
| Unknown* | 6 | €7.14 | OTC Trade |
14:35:46 - 06-May-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
14:35:45 - 06-May-26 |
| Unknown* | 1 | €7.07 | OTC Trade |
13:49:32 - 06-May-26 |
| Unknown* | 1 | €7.04 | OTC Trade |
13:49:18 - 06-May-26 |
| Unknown* | 1 | €6.99 | OTC Trade |
10:27:17 - 06-May-26 |
| Unknown* | 1 | €6.97 | OTC Trade |
10:27:05 - 06-May-26 |
| Unknown* | 16 | €6.91 | OTC Trade |
09:38:39 - 06-May-26 |
| Unknown* | 28 | €6.91 | OTC Trade |
09:38:39 - 06-May-26 |
| Unknown* | 1,200 | €6.89 | SI Trade |
16:29:55 - 05-May-26 |
| Unknown* | 11 | €6.89 | SI Trade |
16:29:48 - 05-May-26 |
| Unknown* | 460 | €6.89 | SI Trade |
16:29:44 - 05-May-26 |
| Unknown* | 38 | €6.89 | SI Trade |
16:29:44 - 05-May-26 |
| Unknown* | 2 | €6.89 | SI Trade |
16:29:33 - 05-May-26 |
| Unknown* | 3 | €6.89 | SI Trade |
16:29:28 - 05-May-26 |
| Unknown* | 150 | €6.89 | SI Trade |
16:29:27 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:29:08 - 05-May-26 |
| Unknown* | 40 | €6.89 | SI Trade |
16:29:06 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:28:49 - 05-May-26 |
| Unknown* | 54 | €6.89 | SI Trade |
16:28:46 - 05-May-26 |
| Unknown* | 145 | €6.89 | SI Trade |
16:28:45 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:28:20 - 05-May-26 |
| Unknown* | 110 | €6.89 | SI Trade |
16:27:51 - 05-May-26 |
| Unknown* | 5 | €6.89 | SI Trade |
16:27:06 - 05-May-26 |
| Unknown* | 39 | €6.89 | SI Trade |
16:26:54 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:26:53 - 05-May-26 |
| Unknown* | 42 | €6.89 | SI Trade |
16:26:50 - 05-May-26 |
| Unknown* | 195 | €6.89 | SI Trade |
16:26:48 - 05-May-26 |
| Unknown* | 2 | €6.89 | SI Trade |
16:25:21 - 05-May-26 |
| Unknown* | 115 | €6.89 | SI Trade |
16:25:19 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:24:59 - 05-May-26 |
| Unknown* | 80 | €6.89 | SI Trade |
16:24:54 - 05-May-26 |
| Unknown* | 8 | €6.89 | SI Trade |
16:24:01 - 05-May-26 |
| Unknown* | 46 | €6.89 | SI Trade |
16:23:58 - 05-May-26 |
| Unknown* | 220 | €6.89 | SI Trade |
16:23:56 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:22:55 - 05-May-26 |
| Unknown* | 46 | €6.89 | SI Trade |
16:22:54 - 05-May-26 |
| Unknown* | 50 | €6.89 | SI Trade |
16:22:52 - 05-May-26 |
| Unknown* | 480 | €6.89 | SI Trade |
16:22:09 - 05-May-26 |
| Unknown* | 44 | €6.89 | SI Trade |
16:22:07 - 05-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
16:21:13 - 05-May-26 |
| Unknown* | 40 | €6.89 | SI Trade |
16:21:11 - 05-May-26 |
| Unknown* | 4 | €6.89 | SI Trade |
16:20:25 - 05-May-26 |
| Unknown* | 1,400 | €6.89 | SI Trade |
16:20:23 - 05-May-26 |
| Unknown* | 76 | €6.89 | SI Trade |
16:20:22 - 05-May-26 |
| Unknown* | 130 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 80 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 90 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 82 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 44 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 78 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 44 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 46 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 96 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 42 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 120 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 78 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 115 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 52 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |
| Unknown* | 115 | €6.87 | SI Trade |
16:14:47 - 05-May-26 |