| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €6.135 | OTC Trade |
09:25:29 - 22-Sep-25 |
| Unknown* | 3 | €6.11 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 5 | €6.11 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 12 | €6.11 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 163 | €6.06 | SI Trade |
16:20:08 - 18-Sep-25 |
| Unknown* | 294 | €6.06 | SI Trade |
16:19:11 - 18-Sep-25 |
| Unknown* | 285 | €6.06 | SI Trade |
16:17:14 - 18-Sep-25 |
| Unknown* | 286 | €6.06 | SI Trade |
16:15:00 - 18-Sep-25 |
| Unknown* | 500 | €6.06 | SI Trade |
16:13:25 - 18-Sep-25 |
| Unknown* | 143 | €6.06 | SI Trade |
16:11:05 - 18-Sep-25 |
| Unknown* | 246 | €6.09 | SI Trade |
10:44:45 - 18-Sep-25 |
| Unknown* | 161 | €6.09 | SI Trade |
10:38:10 - 18-Sep-25 |
| Unknown* | 327 | €6.095 | SI Trade |
10:38:09 - 18-Sep-25 |
| Unknown* | 329 | €6.09 | SI Trade |
10:37:43 - 18-Sep-25 |
| Unknown* | 52 | €6.115 | SI Trade |
10:02:18 - 18-Sep-25 |
| Unknown* | 9 | €6.20 | OTC Trade |
12:31:47 - 15-Sep-25 |
| Unknown* | 234 | €6.155 | SI Trade |
09:09:34 - 12-Sep-25 |
| Unknown* | 127 | €6.18 | SI Trade |
08:51:54 - 12-Sep-25 |
| Unknown* | 127 | €6.18 | SI Trade |
08:51:54 - 12-Sep-25 |
| Unknown* | 6 | €6.135 | OTC Trade |
09:18:22 - 11-Sep-25 |
| Unknown* | 2 | €6.105 | OTC Trade |
08:07:10 - 09-Sep-25 |
| Unknown* | 166 | €6.07 | SI Trade |
14:52:57 - 08-Sep-25 |
| Unknown* | 166 | €6.07 | SI Trade |
14:52:57 - 08-Sep-25 |
| Unknown* | 66 | €6.07 | SI Trade |
14:39:05 - 08-Sep-25 |
| Unknown* | 66 | €6.07 | SI Trade |
14:39:05 - 08-Sep-25 |
| Unknown* | 190 | €6.07 | SI Trade |
14:33:31 - 08-Sep-25 |
| Unknown* | 190 | €6.07 | SI Trade |
14:33:31 - 08-Sep-25 |
| Unknown* | 159 | €6.07 | SI Trade |
14:33:22 - 08-Sep-25 |
| Unknown* | 159 | €6.07 | SI Trade |
14:33:22 - 08-Sep-25 |
| Unknown* | 184 | €6.045 | SI Trade |
08:47:11 - 08-Sep-25 |
| Unknown* | 1 | €6.175 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 100 | €6.07 | SI Trade |
16:21:39 - 05-Sep-25 |
| Unknown* | 100 | €6.07 | SI Trade |
16:21:39 - 05-Sep-25 |
| Unknown* | 198 | €6.125 | SI Trade |
14:51:20 - 05-Sep-25 |
| Unknown* | 198 | €6.125 | SI Trade |
14:51:20 - 05-Sep-25 |
| Unknown* | 40 | €6.11 | SI Trade |
13:37:58 - 05-Sep-25 |
| Unknown* | 40 | €6.11 | SI Trade |
13:37:58 - 05-Sep-25 |
| Unknown* | 35 | €6.105 | SI Trade |
13:36:59 - 05-Sep-25 |
| Unknown* | 300 | €6.09 | OTC Trade |
09:16:50 - 04-Sep-25 |
| Unknown* | 22 | €6.075 | OTC Trade |
08:23:16 - 03-Sep-25 |
| Unknown* | 1 | €6.145 | OTC Trade |
09:37:35 - 02-Sep-25 |
| Unknown* | 13 | €6.12 | OTC Trade |
08:58:24 - 02-Sep-25 |
| Unknown* | 4 | €6.20 | OTC Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 6 | €6.165 | OTC Trade |
14:54:57 - 29-Aug-25 |
| Unknown* | 41 | €6.215 | OTC Trade |
09:39:25 - 28-Aug-25 |
| Unknown* | 13 | €6.255 | OTC Trade |
08:06:14 - 28-Aug-25 |
| Unknown* | 3 | €6.25 | OTC Trade |
14:54:42 - 26-Aug-25 |
| Unknown* | 13 | €6.255 | OTC Trade |
12:30:30 - 26-Aug-25 |
| Unknown* | 6 | €6.25 | OTC Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 1,480 | €6.24639 | Currency Conversion Negotiated Trade |
14:55:27 - 22-Aug-25 |
| Unknown* | 182 | €6.195 | SI Trade |
16:29:51 - 21-Aug-25 |
| Unknown* | 182 | €6.195 | SI Trade |
16:29:51 - 21-Aug-25 |
| Unknown* | 5 | €6.18 | OTC Trade |
13:54:44 - 21-Aug-25 |
| Unknown* | 12 | €6.18 | OTC Trade |
13:54:44 - 21-Aug-25 |
| Unknown* | 103 | €6.17 | SI Trade |
11:21:52 - 21-Aug-25 |
| Unknown* | 103 | €6.17 | SI Trade |
11:21:52 - 21-Aug-25 |
| Unknown* | 83 | €6.19 | SI Trade |
08:30:07 - 21-Aug-25 |
| Unknown* | 83 | €6.19 | SI Trade |
08:30:07 - 21-Aug-25 |
| Unknown* | 199 | €6.185 | SI Trade |
16:29:54 - 20-Aug-25 |
| Unknown* | 199 | €6.185 | SI Trade |
16:29:54 - 20-Aug-25 |
| Unknown* | 27 | €6.225 | OTC Trade |
13:26:30 - 20-Aug-25 |
| Unknown* | 58 | €6.195 | SI Trade |
08:30:03 - 20-Aug-25 |
| Unknown* | 58 | €6.195 | SI Trade |
08:30:03 - 20-Aug-25 |
| Unknown* | 11 | €6.195 | OTC Trade |
08:10:10 - 19-Aug-25 |
| Unknown* | 6 | €6.175 | OTC Trade |
10:57:37 - 18-Aug-25 |
| Unknown* | 100 | €6.185 | SI Trade |
08:30:13 - 18-Aug-25 |
| Unknown* | 100 | €6.185 | SI Trade |
08:30:13 - 18-Aug-25 |
| Unknown* | 80 | €6.205 | OTC Trade |
08:26:32 - 18-Aug-25 |
| Unknown* | 6 | €6.205 | OTC Trade |
08:03:24 - 18-Aug-25 |
| Unknown* | 0 | €6.205 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 9 | €6.205 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 332 | €6.17 | SI Trade |
09:19:56 - 14-Aug-25 |
| Unknown* | 5 | €6.14 | OTC Trade |
14:10:48 - 13-Aug-25 |
| Unknown* | 14 | €6.155 | OTC Trade |
11:20:52 - 13-Aug-25 |
| Unknown* | 4 | €6.18 | OTC Trade |
08:46:05 - 13-Aug-25 |
| Unknown* | 327 | €6.13 | SI Trade |
08:06:17 - 13-Aug-25 |
| Unknown* | 327 | €6.13 | SI Trade |
08:06:17 - 13-Aug-25 |
| Unknown* | 329 | €6.15 | SI Trade |
13:36:50 - 12-Aug-25 |
| Unknown* | 329 | €6.15 | SI Trade |
13:36:50 - 12-Aug-25 |
| Unknown* | 234 | €6.225 | SI Trade |
09:52:17 - 08-Aug-25 |
| Unknown* | 234 | €6.225 | SI Trade |
09:52:17 - 08-Aug-25 |
| Unknown* | 2 | €6.23 | OTC Trade |
08:32:37 - 08-Aug-25 |
| Unknown* | 19 | €6.235 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
13:50:05 - 07-Aug-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
13:50:05 - 07-Aug-25 |
| Unknown* | 5 | €6.22 | OTC Trade |
11:35:10 - 07-Aug-25 |
| Unknown* | 235 | €6.19 | SI Trade |
10:47:37 - 07-Aug-25 |
| Unknown* | 293 | €6.21 | SI Trade |
09:53:06 - 07-Aug-25 |
| Unknown* | 293 | €6.21 | SI Trade |
09:53:06 - 07-Aug-25 |
| Unknown* | 52 | €6.21 | OTC Trade |
13:26:51 - 30-Jul-25 |
| Unknown* | 52 | €6.315 | OTC Trade |
08:00:17 - 30-Jul-25 |
| Unknown* | 6 | €6.34 | OTC Trade |
08:00:11 - 28-Jul-25 |
| Unknown* | 11 | €6.27 | OTC Trade |
12:45:07 - 23-Jul-25 |
| Unknown* | 90 | €6.244554 | Currency Conversion Negotiated Trade |
11:27:57 - 23-Jul-25 |
| Unknown* | 231 | €6.06 | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 231 | €6.06 | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 83 | €6.04 | OTC Trade |
15:16:30 - 17-Jul-25 |
| Unknown* | 21 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 5 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 27 | €6.025 | OTC Trade |
12:53:27 - 16-Jul-25 |
| Unknown* | 27 | €6.195 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 11 | €6.065 | OTC Trade |
10:41:08 - 15-Jul-25 |
| Unknown* | 330 | €6.055 | SI Trade |
15:55:43 - 14-Jul-25 |
| Unknown* | 300 | €6.055 | SI Trade |
15:27:26 - 14-Jul-25 |
| Unknown* | 590 | €6.05 | SI Trade |
15:26:27 - 14-Jul-25 |
| Unknown* | 295 | €6.0675 | SI Trade |
08:50:31 - 14-Jul-25 |
| Unknown* | 295 | €6.0675 | SI Trade |
08:50:31 - 14-Jul-25 |
| Unknown* | 329 | €6.03 | SI Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 329 | €6.03 | SI Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 0 | €6.055 | OTC Trade |
13:59:28 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:56 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:32 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:15 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:51:32 - 09-Jul-25 |
| Unknown* | 1 | €6.06 | OTC Trade |
08:39:15 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 1 | €6.115 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 1 | €6.115 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 27 | €6.035 | SI Trade |
14:50:47 - 04-Jul-25 |
| Unknown* | 27 | €6.035 | SI Trade |
14:50:47 - 04-Jul-25 |
| Unknown* | 168 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 55 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 55 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 168 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 5 | €6.07 | SI Trade |
10:51:13 - 04-Jul-25 |
| Unknown* | 5 | €6.07 | SI Trade |
10:51:13 - 04-Jul-25 |
| Unknown* | 1 | €6.055 | SI Trade |
08:33:37 - 04-Jul-25 |
| Unknown* | 149 | €5.935 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 22 | €5.935 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 330 | €6.005 | SI Trade |
15:28:15 - 02-Jul-25 |
| Unknown* | 330 | €6.005 | SI Trade |
15:28:15 - 02-Jul-25 |
| Unknown* | 404 | €6.005 | SI Trade |
15:08:57 - 02-Jul-25 |
| Unknown* | 404 | €6.005 | SI Trade |
15:08:57 - 02-Jul-25 |
| Unknown* | 35 | €6.02 | OTC Trade |
13:55:46 - 02-Jul-25 |
| Unknown* | 70 | €6.045 | OTC Trade |
11:02:56 - 02-Jul-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
10:25:17 - 02-Jul-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
09:15:58 - 02-Jul-25 |
| Unknown* | 1 | €6.025 | OTC Trade |
08:54:59 - 02-Jul-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 13 | €5.99 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 81 | €6.06 | SI Trade |
16:11:35 - 30-Jun-25 |
| Unknown* | 1 | €6.09 | OTC Trade |
10:39:12 - 30-Jun-25 |
| Unknown* | 0 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 0 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 47 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 1 | €6.21 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 24,915 | €6.035 | Ordinary |
16:37:36 - 26-Jun-25 |
| Unknown* | 136 | €6.015 | SI Trade |
13:05:41 - 26-Jun-25 |
| Unknown* | 80 | €6.01 | OTC Trade |
13:56:30 - 25-Jun-25 |
| Unknown* | 393 | €6.035 | SI Trade |
15:49:55 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 7 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 582 | €6.0125 | SI Trade |
13:56:47 - 24-Jun-25 |
| Unknown* | 582 | €6.0125 | SI Trade |
13:56:47 - 24-Jun-25 |
| Unknown* | 137 | €6.05 | SI Trade |
14:46:57 - 23-Jun-25 |
| Unknown* | 341 | €6.055 | SI Trade |
14:14:48 - 23-Jun-25 |
| Unknown* | 17 | €6.04 | SI Trade |
12:47:23 - 23-Jun-25 |
| Unknown* | 24 | €6.035 | SI Trade |
12:30:31 - 23-Jun-25 |
| Unknown* | 47 | €6.01 | OTC Trade |
10:59:55 - 23-Jun-25 |
| Unknown* | 20 | €6.01 | SI Trade |
10:43:41 - 23-Jun-25 |
| Unknown* | 20 | €5.995 | SI Trade |
10:31:50 - 23-Jun-25 |
| Unknown* | 132 | €5.99 | SI Trade |
10:17:18 - 23-Jun-25 |
| Unknown* | 111 | €5.955 | OTC Trade |
13:00:30 - 20-Jun-25 |
| Unknown* | 105 | €5.955 | OTC Trade |
13:00:30 - 20-Jun-25 |
| Unknown* | 470 | €5.915 | SI Trade |
15:33:00 - 19-Jun-25 |
| Unknown* | 479 | €5.895 | SI Trade |
15:05:19 - 19-Jun-25 |
| Unknown* | 402 | €5.895 | SI Trade |
15:05:10 - 19-Jun-25 |
| Unknown* | 386 | €5.885 | SI Trade |
15:03:20 - 19-Jun-25 |
| Unknown* | 386 | €5.885 | SI Trade |
15:03:20 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 7 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 1 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 8 | €5.945 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 501 | €5.87 | OTC Trade |
09:52:34 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 7 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 1 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 1,291 | €5.845 | OTC Trade |
08:03:22 - 18-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 108 | €5.903954 | Currency Conversion Negotiated Trade |
11:45:12 - 13-Jun-25 |
| Unknown* | 98 | €6.006502 | Currency Conversion Negotiated Trade |
14:38:25 - 12-Jun-25 |
| Unknown* | 0 | €5.97 | OTC Trade |
10:11:30 - 12-Jun-25 |
| Unknown* | 1 | €5.99 | OTC Trade |
09:03:56 - 11-Jun-25 |