| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €6.965 | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 9 | €6.94 | OTC Trade |
11:31:44 - 06-Feb-26 |
| Unknown* | 8 | €6.95 | OTC Trade |
11:31:41 - 06-Feb-26 |
| Unknown* | 100 | €6.905 | OTC Trade |
10:12:30 - 06-Feb-26 |
| Unknown* | 7 | €6.925 | OTC Trade |
09:36:31 - 06-Feb-26 |
| Unknown* | 14 | €6.935 | OTC Trade |
13:28:06 - 05-Feb-26 |
| Unknown* | 5 | €6.945 | OTC Trade |
13:13:10 - 05-Feb-26 |
| Unknown* | 6 | €6.945 | OTC Trade |
13:13:10 - 05-Feb-26 |
| Unknown* | 9 | €6.93 | SI Trade |
11:09:13 - 05-Feb-26 |
| Unknown* | 57 | €6.905 | OTC Trade |
10:06:59 - 05-Feb-26 |
| Unknown* | 0 | €6.905 | OTC Trade |
09:25:42 - 05-Feb-26 |
| Unknown* | 3,755 | €6.890047 | Currency Conversion Negotiated Trade |
08:50:30 - 05-Feb-26 |
| Unknown* | 0 | €6.97 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 30 | €6.97 | OTC Trade |
08:11:01 - 05-Feb-26 |
| Unknown* | 7 | €6.78 | OTC Trade |
14:09:45 - 04-Feb-26 |
| Unknown* | 7 | €6.755 | OTC Trade |
14:01:42 - 04-Feb-26 |
| Unknown* | 0 | €6.79 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 1 | €6.735 | OTC Trade |
09:59:18 - 04-Feb-26 |
| Unknown* | 50 | €6.735 | OTC Trade |
08:01:28 - 04-Feb-26 |
| Unknown* | 500 | €6.82 | OTC Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 50 | €6.69 | SI Trade |
15:57:41 - 03-Feb-26 |
| Unknown* | 50 | €6.69 | OTC Trade |
15:57:41 - 03-Feb-26 |
| Unknown* | 200 | €6.685 | OTC Trade |
15:40:53 - 03-Feb-26 |
| Unknown* | 200 | €6.685 | SI Trade |
15:40:53 - 03-Feb-26 |
| Unknown* | 80 | €6.695 | SI Trade |
14:57:21 - 03-Feb-26 |
| Unknown* | 0 | €6.705 | OTC Trade |
08:42:11 - 03-Feb-26 |
| Unknown* | 10 | €6.61 | OTC Trade |
14:38:01 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 3 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 4 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 18 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 3 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 12 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 3 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 7 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 21 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 19 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 38 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 7 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 34 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 31 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 5 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 4 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 4 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 19 | €6.61 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 1 | €6.575 | OTC Trade |
09:58:03 - 02-Feb-26 |
| Unknown* | 14 | €6.58 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 1 | €6.53 | SI Trade |
14:25:18 - 30-Jan-26 |
| Unknown* | 1 | €6.53 | SI Trade |
14:25:18 - 30-Jan-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
08:41:31 - 30-Jan-26 |
| Unknown* | 40 | €6.59 | OTC Trade |
14:21:12 - 29-Jan-26 |
| Unknown* | 15 | €6.525 | OTC Trade |
11:08:37 - 29-Jan-26 |
| Unknown* | 100 | €6.485 | OTC Trade |
08:45:26 - 29-Jan-26 |
| Unknown* | 207 | €6.445 | SI Trade |
16:29:50 - 28-Jan-26 |
| Unknown* | 9 | €6.41 | OTC Trade |
10:19:48 - 28-Jan-26 |
| Unknown* | 42 | €6.445 | SI Trade |
15:06:31 - 27-Jan-26 |
| Unknown* | 285 | €6.445 | SI Trade |
15:06:31 - 27-Jan-26 |
| Unknown* | 411 | €6.44 | SI Trade |
15:02:28 - 27-Jan-26 |
| Unknown* | 402 | €6.44 | SI Trade |
14:51:09 - 27-Jan-26 |
| Unknown* | 396 | €6.44 | SI Trade |
14:45:58 - 27-Jan-26 |
| Unknown* | 391 | €6.445 | SI Trade |
14:43:03 - 27-Jan-26 |
| Unknown* | 386 | €6.44 | SI Trade |
14:40:45 - 27-Jan-26 |
| Unknown* | 382 | €6.44 | SI Trade |
14:38:38 - 27-Jan-26 |
| Unknown* | 377 | €6.44 | SI Trade |
14:36:36 - 27-Jan-26 |
| Unknown* | 373 | €6.44 | SI Trade |
14:34:36 - 27-Jan-26 |
| Unknown* | 403 | €6.445 | SI Trade |
14:32:33 - 27-Jan-26 |
| Unknown* | 442 | €6.45 | SI Trade |
14:30:31 - 27-Jan-26 |
| Unknown* | 441 | €6.45 | SI Trade |
14:28:28 - 27-Jan-26 |
| Unknown* | 522 | €6.43 | SI Trade |
14:24:28 - 27-Jan-26 |
| Unknown* | 522 | €6.43 | SI Trade |
14:22:04 - 27-Jan-26 |
| Unknown* | 522 | €6.43 | SI Trade |
14:19:51 - 27-Jan-26 |
| Unknown* | 522 | €6.43 | SI Trade |
14:17:40 - 27-Jan-26 |
| Unknown* | 521 | €6.43 | SI Trade |
14:15:22 - 27-Jan-26 |
| Unknown* | 521 | €6.43 | SI Trade |
14:12:42 - 27-Jan-26 |
| Unknown* | 154 | €6.43 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 228 | €6.43 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 228 | €6.43 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:31 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:30 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:29 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:29 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:29 - 27-Jan-26 |
| Unknown* | 382 | €6.43 | SI Trade |
14:06:29 - 27-Jan-26 |
| Unknown* | 269 | €6.425 | OTC Trade |
08:00:20 - 27-Jan-26 |
| Unknown* | 1 | €6.425 | OTC Trade |
08:00:20 - 27-Jan-26 |
| Unknown* | 10 | €6.385 | OTC Trade |
14:45:45 - 26-Jan-26 |
| Unknown* | 50 | €6.475 | OTC Trade |
08:01:05 - 26-Jan-26 |
| Unknown* | 55 | €6.40 | OTC Trade |
13:26:14 - 23-Jan-26 |
| Unknown* | 33 | €6.395 | OTC Trade |
13:02:28 - 23-Jan-26 |
| Unknown* | 20 | €6.39 | OTC Trade |
13:42:04 - 21-Jan-26 |
| Unknown* | 14 | €6.39 | OTC Trade |
13:42:04 - 21-Jan-26 |
| Unknown* | 7 | €6.405 | OTC Trade |
13:09:49 - 21-Jan-26 |
| Unknown* | 13 | €6.395 | OTC Trade |
12:57:53 - 21-Jan-26 |
| Unknown* | 27 | €6.395 | OTC Trade |
12:57:53 - 21-Jan-26 |
| Unknown* | 100 | €6.41 | OTC Trade |
15:25:08 - 20-Jan-26 |
| Unknown* | 100 | €6.48 | SI Trade |
14:20:47 - 19-Jan-26 |
| Unknown* | 7 | €6.47 | OTC Trade |
14:15:29 - 19-Jan-26 |
| Unknown* | 2 | €6.47 | OTC Trade |
14:15:24 - 19-Jan-26 |
| Unknown* | 9 | €6.485 | OTC Trade |
14:15:22 - 19-Jan-26 |
| Unknown* | 154 | €6.40 | OTC Trade |
11:33:21 - 19-Jan-26 |
| Unknown* | 142 | €6.38 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 6 | €6.41 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 1 | €6.41 | OTC Trade |
13:38:30 - 16-Jan-26 |
| Unknown* | 300 | €6.385 | OTC Trade |
11:52:35 - 16-Jan-26 |
| Unknown* | 28 | €6.365 | OTC Trade |
11:12:30 - 16-Jan-26 |
| Unknown* | 28 | €6.365 | OTC Trade |
11:12:30 - 16-Jan-26 |
| Unknown* | 122 | €6.29 | OTC Trade |
11:08:21 - 15-Jan-26 |
| Unknown* | 1 | €6.275 | OTC Trade |
08:05:52 - 15-Jan-26 |
| Unknown* | 15 | €6.29 | OTC Trade |
16:13:02 - 14-Jan-26 |
| Unknown* | 15 | €6.285 | OTC Trade |
15:28:25 - 14-Jan-26 |
| Unknown* | 10 | €6.245 | OTC Trade |
14:02:35 - 14-Jan-26 |
| Unknown* | 92 | €6.264109 | Currency Conversion Negotiated Trade |
13:13:53 - 14-Jan-26 |
| Unknown* | 0 | €6.265 | OTC Trade |
08:24:58 - 14-Jan-26 |
| Unknown* | 14 | €6.235 | OTC Trade |
12:03:31 - 13-Jan-26 |
| Unknown* | 32 | €6.245 | OTC Trade |
11:45:18 - 13-Jan-26 |
| Unknown* | 50 | €6.24 | OTC Trade |
14:55:26 - 12-Jan-26 |
| Unknown* | 1 | €6.195 | OTC Trade |
10:19:38 - 12-Jan-26 |
| Unknown* | 15 | €6.18 | OTC Trade |
09:57:38 - 12-Jan-26 |
| Unknown* | 118 | €6.135 | OTC Trade |
12:00:06 - 09-Jan-26 |
| Unknown* | 215 | €6.095 | SI Trade |
16:29:24 - 08-Jan-26 |
| Unknown* | 215 | €6.095 | SI Trade |
16:29:24 - 08-Jan-26 |
| Unknown* | 253 | €6.075 | SI Trade |
15:12:46 - 08-Jan-26 |
| Unknown* | 253 | €6.075 | SI Trade |
15:12:46 - 08-Jan-26 |
| Unknown* | 160 | €6.08 | SI Trade |
15:12:44 - 08-Jan-26 |
| Unknown* | 160 | €6.08 | SI Trade |
15:12:44 - 08-Jan-26 |
| Unknown* | 118 | €6.055 | OTC Trade |
10:26:19 - 08-Jan-26 |
| Unknown* | 700 | €6.08 | OTC Trade |
08:41:43 - 08-Jan-26 |
| Unknown* | 70 | €6.08 | OTC Trade |
08:41:43 - 08-Jan-26 |
| Unknown* | 181 | €6.07 | SI Trade |
16:25:34 - 07-Jan-26 |
| Unknown* | 181 | €6.07 | SI Trade |
16:25:34 - 07-Jan-26 |
| Unknown* | 299 | €6.07 | SI Trade |
16:22:01 - 07-Jan-26 |
| Unknown* | 193 | €6.08 | SI Trade |
16:19:43 - 07-Jan-26 |
| Unknown* | 193 | €6.08 | SI Trade |
16:19:43 - 07-Jan-26 |
| Unknown* | 219 | €6.08 | SI Trade |
16:19:38 - 07-Jan-26 |
| Unknown* | 182 | €6.065 | SI Trade |
15:27:49 - 07-Jan-26 |
| Unknown* | 182 | €6.065 | SI Trade |
15:27:49 - 07-Jan-26 |
| Unknown* | 514 | €6.065 | SI Trade |
15:27:38 - 07-Jan-26 |
| Unknown* | 791 | €6.065 | SI Trade |
15:27:31 - 07-Jan-26 |
| Unknown* | 184 | €6.075 | SI Trade |
15:09:21 - 07-Jan-26 |
| Unknown* | 184 | €6.075 | SI Trade |
15:09:21 - 07-Jan-26 |
| Unknown* | 83 | €6.08 | OTC Trade |
09:27:45 - 07-Jan-26 |
| Unknown* | 180 | €6.075 | OTC Trade |
16:21:40 - 06-Jan-26 |
| Unknown* | 499 | €6.08 | OTC Trade |
08:15:11 - 06-Jan-26 |
| Unknown* | 2 | €6.04 | OTC Trade |
12:22:26 - 05-Jan-26 |
| Unknown* | 998 | €6.036442 | Currency Conversion Negotiated Trade |
08:06:46 - 05-Jan-26 |
| Unknown* | 1,480 | €6.028954 | Currency Conversion Negotiated Trade |
08:04:17 - 05-Jan-26 |
| Unknown* | 200 | €6.07 | SI Trade |
09:41:07 - 02-Jan-26 |
| Unknown* | 70 | €6.195 | OTC Trade |
08:00:19 - 02-Jan-26 |
| Unknown* | 352 | €6.055 | SI Trade |
15:18:40 - 30-Dec-25 |
| Unknown* | 352 | €6.055 | SI Trade |
15:18:40 - 30-Dec-25 |
| Unknown* | 16 | €6.065 | OTC Trade |
14:52:44 - 30-Dec-25 |