| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €5.925 | OTC Trade |
14:38:03 - 05-Jun-25 |
| Unknown* | 10 | €5.95 | OTC Trade |
12:05:13 - 05-Jun-25 |
| Unknown* | 1 | €5.915 | OTC Trade |
11:15:36 - 05-Jun-25 |
| Unknown* | 2 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 7 | €5.945 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 2,207 | €5.91 | OTC Trade |
14:18:20 - 04-Jun-25 |
| Unknown* | 276 | €5.95 | SI Trade |
08:56:54 - 02-Jun-25 |
| Unknown* | 276 | €5.95 | SI Trade |
08:56:54 - 02-Jun-25 |
| Unknown* | 768 | €5.965 | SI Trade |
14:09:33 - 29-May-25 |
| Unknown* | 768 | €5.965 | SI Trade |
14:09:33 - 29-May-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:28:07 - 28-May-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:28:07 - 28-May-25 |
| Unknown* | 294 | €5.975 | SI Trade |
15:21:53 - 28-May-25 |
| Unknown* | 7 | €5.995 | OTC Trade |
10:08:39 - 28-May-25 |
| Unknown* | 798 | €5.9825 | SI Trade |
10:02:12 - 28-May-25 |
| Unknown* | 73 | €5.985 | OTC Trade |
09:22:53 - 28-May-25 |
| Unknown* | 430 | €5.99 | SI Trade |
09:18:28 - 28-May-25 |
| Unknown* | 42 | €5.865 | OTC Trade |
08:00:25 - 28-May-25 |
| Unknown* | 18 | €5.985 | OTC Trade |
16:03:00 - 27-May-25 |
| Unknown* | 9 | €5.98 | SI Trade |
14:49:16 - 27-May-25 |
| Unknown* | 73 | €5.995 | OTC Trade |
13:14:54 - 27-May-25 |
| Unknown* | 8 | €6.01 | OTC Trade |
12:58:56 - 27-May-25 |
| Unknown* | 468 | €6.01 | SI Trade |
11:49:48 - 27-May-25 |
| Unknown* | 468 | €6.01 | SI Trade |
11:49:48 - 27-May-25 |
| Unknown* | 44 | €6.00 | OTC Trade |
10:38:00 - 27-May-25 |
| Unknown* | 57 | €6.085 | OTC Trade |
08:00:05 - 27-May-25 |
| Unknown* | 941 | €5.945 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:37:19 - 26-May-25 |
| Unknown* | 33 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 28 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 28 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 42 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 14 | €6.05 | OTC Trade |
08:20:59 - 23-May-25 |
| Unknown* | 89 | €5.96 | OTC Trade |
08:00:05 - 23-May-25 |
| Unknown* | 833 | €5.94 | SI Trade |
14:14:36 - 22-May-25 |
| Unknown* | 277 | €5.94 | SI Trade |
14:14:36 - 22-May-25 |
| Unknown* | 58 | €5.935 | SI Trade |
13:57:33 - 22-May-25 |
| Unknown* | 2,674 | €5.9225 | SI Trade |
13:57:29 - 22-May-25 |
| Unknown* | 2,674 | €5.9225 | SI Trade |
13:57:29 - 22-May-25 |
| Unknown* | 718 | €5.92 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 718 | €5.92 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 7 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 2,600 | €5.93 | SI Trade |
11:09:05 - 22-May-25 |
| Unknown* | 3,752 | €5.93 | SI Trade |
09:51:01 - 22-May-25 |
| Unknown* | 680 | €5.895 | SI Trade |
16:27:40 - 21-May-25 |
| Unknown* | 680 | €5.895 | SI Trade |
16:27:40 - 21-May-25 |
| Unknown* | 1,036 | €5.895 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 1,036 | €5.895 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 732 | €5.905 | SI Trade |
14:45:16 - 21-May-25 |
| Unknown* | 89 | €5.90 | OTC Trade |
13:07:12 - 21-May-25 |
| Unknown* | 485 | €5.885 | SI Trade |
12:00:24 - 21-May-25 |
| Unknown* | 485 | €5.885 | SI Trade |
12:00:24 - 21-May-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
09:38:08 - 21-May-25 |
| Unknown* | 60 | €5.89 | OTC Trade |
08:53:05 - 21-May-25 |
| Unknown* | 830 | €5.885 | SI Trade |
16:29:57 - 20-May-25 |
| Unknown* | 830 | €5.885 | SI Trade |
16:29:57 - 20-May-25 |
| Unknown* | 726 | €5.885 | SI Trade |
16:18:35 - 20-May-25 |
| Unknown* | 1,035 | €5.89 | SI Trade |
15:56:21 - 20-May-25 |
| Unknown* | 1,035 | €5.89 | SI Trade |
15:56:21 - 20-May-25 |
| Unknown* | 954 | €5.895 | SI Trade |
15:11:05 - 20-May-25 |
| Unknown* | 954 | €5.895 | SI Trade |
15:11:05 - 20-May-25 |
| Unknown* | 149 | €5.955 | OTC Trade |
08:00:23 - 20-May-25 |
| Unknown* | 451 | €5.80 | SI Trade |
13:55:24 - 19-May-25 |
| Unknown* | 451 | €5.80 | SI Trade |
13:55:24 - 19-May-25 |
| Unknown* | 1 | €5.815 | OTC Trade |
09:18:09 - 19-May-25 |
| Unknown* | 48 | €5.825 | OTC Trade |
09:09:18 - 19-May-25 |
| Unknown* | 60 | €5.885 | OTC Trade |
08:11:20 - 19-May-25 |
| Unknown* | 9 | €5.88 | OTC Trade |
08:10:25 - 19-May-25 |
| Unknown* | 22 | €5.95 | OTC Trade |
08:00:23 - 19-May-25 |
| Unknown* | 537 | €6.2925 | SI Trade |
16:09:16 - 16-May-25 |
| Unknown* | 709 | €6.2925 | SI Trade |
16:09:16 - 16-May-25 |
| Unknown* | 28 | €6.325 | OTC Trade |
15:17:51 - 16-May-25 |
| Unknown* | 28 | €6.32 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 47 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 0 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 0 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 1 | €6.285 | OTC Trade |
08:48:37 - 16-May-25 |
| Unknown* | 48 | €6.24 | OTC Trade |
08:12:17 - 16-May-25 |
| Unknown* | 42 | €6.255 | OTC Trade |
13:36:21 - 15-May-25 |
| Unknown* | 7 | €6.22 | OTC Trade |
11:47:09 - 15-May-25 |
| Unknown* | 14 | €6.39 | OTC Trade |
08:00:23 - 14-May-25 |
| Unknown* | 490 | €6.295 | SI Trade |
08:11:36 - 12-May-25 |
| Unknown* | 516 | €6.16 | SI Trade |
16:20:56 - 08-May-25 |
| Unknown* | 496 | €6.175 | SI Trade |
13:59:30 - 08-May-25 |
| Unknown* | 42 | €6.28 | OTC Trade |
08:00:14 - 08-May-25 |
| Unknown* | 859 | €6.2325 | SI Trade |
15:39:19 - 07-May-25 |
| Unknown* | 863 | €6.2325 | SI Trade |
15:39:12 - 07-May-25 |
| Unknown* | 683 | €6.225 | SI Trade |
14:32:07 - 07-May-25 |
| Unknown* | 683 | €6.225 | SI Trade |
14:31:58 - 07-May-25 |
| Unknown* | 534 | €6.23 | SI Trade |
13:12:40 - 07-May-25 |
| Unknown* | 1 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 4 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 1 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 50 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:17:49 - 07-May-25 |
| Unknown* | 702 | €6.235 | SI Trade |
10:00:06 - 07-May-25 |
| Unknown* | 511 | €6.2375 | SI Trade |
09:46:05 - 07-May-25 |
| Unknown* | 47 | €6.285 | OTC Trade |
08:07:30 - 07-May-25 |
| Unknown* | 57 | €6.195 | OTC Trade |
08:05:01 - 07-May-25 |
| Unknown* | 50 | €6.12 | OTC Trade |
12:24:47 - 06-May-25 |
| Unknown* | 596 | €6.055 | SI Trade |
09:39:20 - 06-May-25 |
| Unknown* | 11 | €6.155 | OTC Trade |
08:00:42 - 06-May-25 |
| Unknown* | 36 | €5.98 | OTC Trade |
08:41:43 - 05-May-25 |
| Unknown* | 7 | €6.13 | OTC Trade |
08:00:01 - 05-May-25 |
| Unknown* | 80 | €6.13 | OTC Trade |
08:00:01 - 05-May-25 |
| Unknown* | 1 | €5.965 | OTC Trade |
15:22:11 - 02-May-25 |
| Unknown* | 50 | €5.975 | OTC Trade |
13:25:26 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 19 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 11 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:11:05 - 02-May-25 |
| Unknown* | 5 | €5.995 | OTC Trade |
09:04:40 - 02-May-25 |
| Unknown* | 0 | €6.015 | OTC Trade |
08:13:03 - 02-May-25 |
| Unknown* | 13 | €6.015 | OTC Trade |
08:13:03 - 02-May-25 |
| Unknown* | 14 | €5.855 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 28 | €5.855 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 3 | €5.855 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 544 | €6.015 | SI Trade |
16:10:56 - 30-Apr-25 |
| Unknown* | 544 | €6.015 | SI Trade |
16:10:56 - 30-Apr-25 |
| Unknown* | 623 | €6.0225 | SI Trade |
15:54:35 - 30-Apr-25 |
| Unknown* | 623 | €6.0225 | SI Trade |
15:54:35 - 30-Apr-25 |
| Unknown* | 559 | €6.0275 | SI Trade |
15:12:57 - 30-Apr-25 |
| Unknown* | 559 | €6.0275 | SI Trade |
15:12:57 - 30-Apr-25 |
| Unknown* | 578 | €6.0375 | SI Trade |
14:10:05 - 30-Apr-25 |
| Unknown* | 501 | €6.045 | SI Trade |
13:13:03 - 30-Apr-25 |
| Unknown* | 629 | €6.04 | SI Trade |
13:12:45 - 30-Apr-25 |
| Unknown* | 578 | €6.04 | SI Trade |
12:48:51 - 30-Apr-25 |
| Unknown* | 578 | €6.04 | SI Trade |
12:48:51 - 30-Apr-25 |
| Unknown* | 586 | €6.055 | SI Trade |
12:25:07 - 30-Apr-25 |
| Unknown* | 586 | €6.055 | SI Trade |
12:25:07 - 30-Apr-25 |
| Unknown* | 572 | €6.065 | SI Trade |
10:11:49 - 30-Apr-25 |
| Unknown* | 557 | €6.06 | SI Trade |
09:16:15 - 30-Apr-25 |
| Unknown* | 651 | €6.075 | SI Trade |
15:51:56 - 29-Apr-25 |
| Unknown* | 1,138 | €6.0675 | SI Trade |
15:46:46 - 29-Apr-25 |
| Unknown* | 1,138 | €6.0675 | SI Trade |
15:46:46 - 29-Apr-25 |
| Unknown* | 520 | €6.065 | SI Trade |
15:41:50 - 29-Apr-25 |
| Unknown* | 16 | €6.07 | OTC Trade |
15:16:54 - 29-Apr-25 |
| Unknown* | 687 | €6.075 | SI Trade |
14:57:46 - 29-Apr-25 |
| Unknown* | 641 | €6.075 | SI Trade |
14:35:18 - 29-Apr-25 |
| Unknown* | 641 | €6.075 | SI Trade |
14:35:18 - 29-Apr-25 |
| Unknown* | 520 | €6.075 | SI Trade |
14:03:53 - 29-Apr-25 |
| Unknown* | 925 | €6.0725 | SI Trade |
14:02:22 - 29-Apr-25 |
| Unknown* | 925 | €6.0725 | SI Trade |
14:02:22 - 29-Apr-25 |
| Unknown* | 554 | €6.0875 | SI Trade |
13:31:11 - 29-Apr-25 |
| Unknown* | 0 | €6.10 | OTC Trade |
13:25:22 - 29-Apr-25 |
| Unknown* | 0 | €6.10 | OTC Trade |
13:25:22 - 29-Apr-25 |
| Unknown* | 1 | €6.10 | OTC Trade |
13:25:22 - 29-Apr-25 |
| Unknown* | 565 | €6.0525 | SI Trade |
12:43:19 - 29-Apr-25 |
| Unknown* | 548 | €5.995 | SI Trade |
11:21:57 - 28-Apr-25 |
| Unknown* | 1,090 | €6.00 | SI Trade |
09:49:22 - 28-Apr-25 |
| Unknown* | 5 | €6.005 | OTC Trade |
08:53:49 - 28-Apr-25 |
| Unknown* | 28 | €5.95 | SI Trade |
11:11:32 - 25-Apr-25 |
| Unknown* | 28 | €5.95 | SI Trade |
11:11:32 - 25-Apr-25 |
| Unknown* | 11 | €5.935 | OTC Trade |
08:23:11 - 25-Apr-25 |
| Unknown* | 3 | €5.935 | OTC Trade |
08:22:10 - 25-Apr-25 |
| Unknown* | 29 | €5.955 | OTC Trade |
15:47:43 - 24-Apr-25 |
| Unknown* | 570 | €5.96 | SI Trade |
12:24:09 - 24-Apr-25 |
| Unknown* | 570 | €5.96 | SI Trade |
12:24:09 - 24-Apr-25 |
| Unknown* | 543 | €5.95 | SI Trade |
09:58:33 - 24-Apr-25 |
| Unknown* | 60 | €5.91 | OTC Trade |
09:46:56 - 23-Apr-25 |
| Unknown* | 60 | €5.835 | OTC Trade |
08:10:54 - 23-Apr-25 |
| Unknown* | 5 | €5.86 | OTC Trade |
08:04:14 - 23-Apr-25 |
| Unknown* | 1,184 | €5.88 | SI Trade |
16:00:27 - 22-Apr-25 |
| Unknown* | 1,184 | €5.88 | SI Trade |
16:00:27 - 22-Apr-25 |
| Unknown* | 542 | €5.8875 | SI Trade |
15:35:57 - 22-Apr-25 |
| Unknown* | 1,241 | €5.88 | SI Trade |
14:33:45 - 22-Apr-25 |
| Unknown* | 1,241 | €5.88 | SI Trade |
14:33:45 - 22-Apr-25 |
| Unknown* | 542 | €5.87 | SI Trade |
14:24:45 - 22-Apr-25 |
| Unknown* | 910 | €5.8575 | SI Trade |
14:23:45 - 22-Apr-25 |
| Unknown* | 910 | €5.8575 | SI Trade |
14:23:45 - 22-Apr-25 |
| Unknown* | 910 | €5.8625 | SI Trade |
14:18:08 - 22-Apr-25 |
| Unknown* | 910 | €5.8625 | SI Trade |
14:18:08 - 22-Apr-25 |
| Unknown* | 1,084 | €5.915 | SI Trade |
13:40:22 - 22-Apr-25 |
| Unknown* | 563 | €5.9125 | SI Trade |
13:36:03 - 22-Apr-25 |
| Unknown* | 563 | €5.9125 | SI Trade |
13:36:03 - 22-Apr-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
13:21:51 - 22-Apr-25 |