| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €6.13 | OTC Trade |
15:15:18 - 16-Apr-25 |
| Unknown* | 16 | €6.045 | OTC Trade |
08:00:11 - 16-Apr-25 |
| Unknown* | 5 | €6.045 | OTC Trade |
15:40:18 - 15-Apr-25 |
| Unknown* | 1 | €6.045 | OTC Trade |
14:02:06 - 15-Apr-25 |
| Unknown* | 37 | €6.065 | OTC Trade |
10:05:09 - 15-Apr-25 |
| Unknown* | 634 | €6.06 | SI Trade |
09:38:32 - 15-Apr-25 |
| Unknown* | 634 | €6.06 | SI Trade |
09:38:32 - 15-Apr-25 |
| Unknown* | 4 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 50 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 1 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 1 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:45:40 - 14-Apr-25 |
| Unknown* | 28 | €6.26 | OTC Trade |
14:06:56 - 14-Apr-25 |
| Unknown* | 0 | €6.255 | OTC Trade |
13:31:21 - 14-Apr-25 |
| Unknown* | 1 | €6.29 | OTC Trade |
10:56:09 - 14-Apr-25 |
| Unknown* | 0 | €6.41 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €6.405 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 1 | €6.405 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 31,186,587 | €7.00 | OTC Trade |
10:47:00 - 11-Apr-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
09:20:11 - 11-Apr-25 |
| Unknown* | 1,000 | €7.00 | OTC Trade |
08:33:57 - 11-Apr-25 |
| Unknown* | 2,665 | €7.00 | OTC Trade |
08:33:51 - 11-Apr-25 |
| Unknown* | 2,665 | €7.00 | OTC Trade |
08:33:45 - 11-Apr-25 |
| Unknown* | 2,665 | €7.00 | OTC Trade |
08:33:38 - 11-Apr-25 |
| Unknown* | 2,665 | €7.00 | OTC Trade |
08:31:30 - 11-Apr-25 |
| Unknown* | 12,000 | €7.00 | OTC Trade |
07:35:50 - 11-Apr-25 |
| Unknown* | -12,000 | €7.00 | Correction OTC Trade |
07:35:50 - 11-Apr-25 |
| Unknown* | 5 | €6.43 | OTC Trade |
12:45:54 - 10-Apr-25 |
| Unknown* | 133 | €6.72 | OTC Trade |
09:33:12 - 09-Apr-25 |
| Unknown* | 133 | €6.785 | OTC Trade |
09:15:28 - 09-Apr-25 |
| Unknown* | 48 | €6.655 | OTC Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 36 | €6.84 | OTC Trade |
09:45:54 - 08-Apr-25 |
| Unknown* | 2 | €6.825 | OTC Trade |
09:36:25 - 08-Apr-25 |
| Unknown* | 16 | €6.86 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 28 | €6.86 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 45 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 7 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 59 | €6.595 | OTC Trade |
13:07:02 - 07-Apr-25 |
| Unknown* | 2 | €6.595 | OTC Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 15 | €6.825 | OTC Trade |
13:46:39 - 04-Apr-25 |
| Unknown* | 25 | €6.82 | OTC Trade |
13:46:39 - 04-Apr-25 |
| Unknown* | 8 | €6.82 | OTC Trade |
13:46:39 - 04-Apr-25 |
| Unknown* | 12 | €6.82 | OTC Trade |
13:46:39 - 04-Apr-25 |
| Unknown* | 66 | €6.80 | OTC Trade |
11:22:34 - 04-Apr-25 |
| Unknown* | 5 | €6.805 | OTC Trade |
10:58:14 - 04-Apr-25 |
| Unknown* | 5 | €6.975 | OTC Trade |
13:37:23 - 03-Apr-25 |
| Unknown* | 10 | €6.985 | OTC Trade |
12:19:19 - 03-Apr-25 |
| Unknown* | 3 | €6.995 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 33 | €6.99 | OTC Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 14 | €6.99 | OTC Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
14:42:37 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
14:42:37 - 01-Apr-25 |
| Unknown* | 2 | €6.985 | OTC Trade |
14:42:37 - 01-Apr-25 |
| Unknown* | 3 | €6.985 | OTC Trade |
14:42:36 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 59 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 7 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 45 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:30:17 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:11:53 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
10:11:53 - 01-Apr-25 |
| Unknown* | 13 | €6.985 | OTC Trade |
10:11:53 - 01-Apr-25 |
| Unknown* | 2 | €6.985 | OTC Trade |
09:53:51 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
09:53:51 - 01-Apr-25 |
| Unknown* | 3 | €6.985 | OTC Trade |
09:53:51 - 01-Apr-25 |
| Unknown* | 0 | €6.985 | OTC Trade |
09:53:51 - 01-Apr-25 |
| Unknown* | 2 | €6.985 | OTC Trade |
09:49:14 - 01-Apr-25 |
| Unknown* | 19 | €6.985 | OTC Trade |
09:49:14 - 01-Apr-25 |
| Unknown* | 13 | €6.985 | OTC Trade |
09:49:14 - 01-Apr-25 |
| Unknown* | 1 | €6.985 | OTC Trade |
09:49:14 - 01-Apr-25 |
| Unknown* | 6 | €6.995 | OTC Trade |
08:47:32 - 31-Mar-25 |
| Unknown* | 9,119 | €6.979011 | Currency Conversion Negotiated Trade |
11:53:58 - 28-Mar-25 |
| Sell* | 99 | €6.985 | SI Trade |
11:39:47 - 28-Mar-25 |
| Sell* | 99 | €6.985 | SI Trade |
11:39:47 - 28-Mar-25 |
| Sell* | 34,215 | €6.945 | Negotiated Trade |
16:37:05 - 27-Mar-25 |
| Sell* | 12 | €6.945 | SI Trade |
16:28:33 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
16:27:54 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
16:26:05 - 27-Mar-25 |
| Sell* | 1,503 | €6.945 | SI Trade |
16:25:21 - 27-Mar-25 |
| Sell* | 1,503 | €6.945 | SI Trade |
16:25:21 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
16:24:04 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
16:20:44 - 27-Mar-25 |
| Sell* | 525 | €6.945 | SI Trade |
16:07:16 - 27-Mar-25 |
| Sell* | 525 | €6.945 | SI Trade |
16:07:16 - 27-Mar-25 |
| Sell* | 536 | €6.945 | SI Trade |
16:07:16 - 27-Mar-25 |
| Sell* | 536 | €6.945 | SI Trade |
16:07:16 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
16:05:51 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
15:43:15 - 27-Mar-25 |
| Sell* | 342 | €6.945 | SI Trade |
15:41:18 - 27-Mar-25 |
| Sell* | 342 | €6.945 | SI Trade |
15:41:18 - 27-Mar-25 |
| Sell* | 1,102 | €6.945 | SI Trade |
15:39:56 - 27-Mar-25 |
| Sell* | 1,102 | €6.945 | SI Trade |
15:39:56 - 27-Mar-25 |
| Sell* | 96 | €6.945 | SI Trade |
15:37:26 - 27-Mar-25 |
| Sell* | 563 | €6.94 | SI Trade |
15:23:21 - 27-Mar-25 |
| Sell* | 563 | €6.94 | SI Trade |
15:23:21 - 27-Mar-25 |
| Sell* | 948 | €6.945 | SI Trade |
15:11:58 - 27-Mar-25 |
| Sell* | 948 | €6.945 | SI Trade |
15:11:58 - 27-Mar-25 |
| Sell* | 958 | €6.945 | SI Trade |
15:02:57 - 27-Mar-25 |
| Sell* | 958 | €6.945 | SI Trade |
15:02:57 - 27-Mar-25 |
| Sell* | 1,018 | €6.945 | SI Trade |
14:54:39 - 27-Mar-25 |
| Sell* | 1,018 | €6.945 | SI Trade |
14:54:39 - 27-Mar-25 |
| Sell* | 561 | €6.945 | SI Trade |
14:37:32 - 27-Mar-25 |
| Sell* | 561 | €6.945 | SI Trade |
14:37:32 - 27-Mar-25 |
| Sell* | 1,278 | €6.945 | SI Trade |
14:35:02 - 27-Mar-25 |
| Sell* | 1,278 | €6.945 | SI Trade |
14:35:02 - 27-Mar-25 |
| Sell* | 512 | €6.945 | SI Trade |
13:57:10 - 27-Mar-25 |
| Sell* | 512 | €6.945 | SI Trade |
13:57:10 - 27-Mar-25 |
| Sell* | 1,103 | €6.945 | SI Trade |
13:47:44 - 27-Mar-25 |
| Sell* | 1,103 | €6.945 | SI Trade |
13:47:44 - 27-Mar-25 |
| Sell* | 1,020 | €6.945 | SI Trade |
13:39:46 - 27-Mar-25 |
| Sell* | 1,020 | €6.945 | SI Trade |
13:39:46 - 27-Mar-25 |
| Sell* | 1,014 | €6.945 | SI Trade |
13:26:54 - 27-Mar-25 |
| Sell* | 1,014 | €6.945 | SI Trade |
13:26:54 - 27-Mar-25 |
| Sell* | 1,032 | €6.945 | SI Trade |
13:08:58 - 27-Mar-25 |
| Sell* | 1,032 | €6.945 | SI Trade |
13:08:58 - 27-Mar-25 |
| Sell* | 849 | €6.945 | SI Trade |
12:59:19 - 27-Mar-25 |
| Sell* | 849 | €6.945 | SI Trade |
12:59:19 - 27-Mar-25 |
| Sell* | 1,052 | €6.945 | SI Trade |
12:55:37 - 27-Mar-25 |
| Sell* | 1,052 | €6.945 | SI Trade |
12:55:37 - 27-Mar-25 |
| Sell* | 495 | €6.945 | SI Trade |
12:40:14 - 27-Mar-25 |
| Sell* | 495 | €6.945 | SI Trade |
12:40:14 - 27-Mar-25 |
| Sell* | 948 | €6.945 | SI Trade |
12:35:49 - 27-Mar-25 |
| Sell* | 948 | €6.945 | SI Trade |
12:35:49 - 27-Mar-25 |
| Sell* | 956 | €6.945 | SI Trade |
12:16:20 - 27-Mar-25 |
| Sell* | 956 | €6.945 | SI Trade |
12:16:20 - 27-Mar-25 |
| Sell* | 545 | €6.945 | SI Trade |
11:59:09 - 27-Mar-25 |
| Sell* | 545 | €6.945 | SI Trade |
11:59:09 - 27-Mar-25 |
| Sell* | 1,084 | €6.945 | SI Trade |
11:57:07 - 27-Mar-25 |
| Sell* | 1,084 | €6.945 | SI Trade |
11:57:07 - 27-Mar-25 |
| Sell* | 1,118 | €6.945 | SI Trade |
11:34:22 - 27-Mar-25 |
| Sell* | 1,118 | €6.945 | SI Trade |
11:34:22 - 27-Mar-25 |
| Sell* | 987 | €6.945 | SI Trade |
11:00:40 - 27-Mar-25 |
| Sell* | 987 | €6.945 | SI Trade |
11:00:40 - 27-Mar-25 |
| Sell* | 1,451 | €6.945 | SI Trade |
09:14:14 - 27-Mar-25 |
| Sell* | 1,451 | €6.945 | SI Trade |
09:14:14 - 27-Mar-25 |
| Sell* | 1,024 | €6.945 | SI Trade |
09:13:44 - 27-Mar-25 |
| Sell* | 1,024 | €6.945 | SI Trade |
09:13:44 - 27-Mar-25 |
| Sell* | 664 | €6.945 | SI Trade |
09:03:06 - 27-Mar-25 |
| Sell* | 664 | €6.945 | SI Trade |
09:03:06 - 27-Mar-25 |
| Sell* | 1,032 | €6.945 | SI Trade |
08:54:07 - 27-Mar-25 |
| Sell* | 1,032 | €6.945 | SI Trade |
08:54:07 - 27-Mar-25 |
| Unknown* | 750,000 | €6.9381 | SI Trade |
20:43:29 - 26-Mar-25 |
| Unknown* | 750,000 | €6.945 | SI Trade |
20:43:29 - 26-Mar-25 |
| Unknown* | 139,039 | €6.92293 | SI Trade |
18:00:44 - 26-Mar-25 |
| Unknown* | 139,039 | €6.93333 | SI Trade |
18:00:44 - 26-Mar-25 |
| Unknown* | 426,432 | €6.93333 | SI Trade |
18:00:34 - 26-Mar-25 |
| Unknown* | 154,129 | €6.93333 | SI Trade |
18:00:25 - 26-Mar-25 |
| Unknown* | 80,400 | €6.93333 | SI Trade |
18:00:16 - 26-Mar-25 |
| Unknown* | 34,685 | €6.92293 | SI Trade |
18:00:09 - 26-Mar-25 |
| Unknown* | 34,685 | €6.93333 | SI Trade |
18:00:09 - 26-Mar-25 |
| Unknown* | 106,683 | €6.93333 | SI Trade |
18:00:01 - 26-Mar-25 |
| Unknown* | 38,532 | €6.93333 | SI Trade |
17:59:48 - 26-Mar-25 |
| Unknown* | 20,100 | €6.93333 | SI Trade |
17:59:30 - 26-Mar-25 |
| Unknown* | 34,684 | €6.92293 | SI Trade |
17:59:22 - 26-Mar-25 |
| Unknown* | 34,684 | €6.93333 | SI Trade |
17:59:22 - 26-Mar-25 |
| Unknown* | 106,683 | €6.93333 | SI Trade |
17:59:12 - 26-Mar-25 |
| Unknown* | 38,533 | €6.93333 | SI Trade |
17:59:01 - 26-Mar-25 |
| Unknown* | 20,100 | €6.93333 | SI Trade |
17:58:51 - 26-Mar-25 |
| Unknown* | 58,588 | €6.94416 | SI Trade |
17:12:32 - 26-Mar-25 |
| Unknown* | 58,588 | €6.94 | SI Trade |
17:12:32 - 26-Mar-25 |
| Unknown* | 135,000 | €6.93416 | SI Trade |
17:12:21 - 26-Mar-25 |
| Unknown* | 135,000 | €6.93 | SI Trade |
17:12:21 - 26-Mar-25 |
| Unknown* | 135,000 | €6.93416 | SI Trade |
17:10:09 - 26-Mar-25 |
| Unknown* | 135,000 | €6.93 | SI Trade |
17:10:09 - 26-Mar-25 |
| Unknown* | 36,729 | €6.94 | SI Trade Negotiated Trade |
16:37:39 - 26-Mar-25 |
| Sell* | 36,729 | €6.94 | SI Trade Suspected SELL Trade |
16:37:39 - 26-Mar-25 |
| Unknown* | 21,859 | €6.94 | SI Trade |
14:22:02 - 26-Mar-25 |
| Sell* | 21,859 | €6.94 | SI Trade |
14:22:02 - 26-Mar-25 |
| Unknown* | 150,000 | €6.94 | OTC Trade |
13:50:43 - 26-Mar-25 |
| Unknown* | 100,000 | €6.945 | OTC Trade |
13:50:43 - 26-Mar-25 |