| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | €6.06 | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 231 | €6.06 | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 83 | €6.04 | OTC Trade |
15:16:30 - 17-Jul-25 |
| Unknown* | 21 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 5 | €6.04 | OTC Trade |
11:25:36 - 17-Jul-25 |
| Unknown* | 27 | €6.025 | OTC Trade |
12:53:27 - 16-Jul-25 |
| Unknown* | 27 | €6.195 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 11 | €6.065 | OTC Trade |
10:41:08 - 15-Jul-25 |
| Unknown* | 330 | €6.055 | SI Trade |
15:55:43 - 14-Jul-25 |
| Unknown* | 300 | €6.055 | SI Trade |
15:27:26 - 14-Jul-25 |
| Unknown* | 590 | €6.05 | SI Trade |
15:26:27 - 14-Jul-25 |
| Unknown* | 295 | €6.0675 | SI Trade |
08:50:31 - 14-Jul-25 |
| Unknown* | 295 | €6.0675 | SI Trade |
08:50:31 - 14-Jul-25 |
| Unknown* | 329 | €6.03 | SI Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 329 | €6.03 | SI Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 0 | €6.055 | OTC Trade |
13:59:28 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:56 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:32 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:52:15 - 09-Jul-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:51:32 - 09-Jul-25 |
| Unknown* | 1 | €6.06 | OTC Trade |
08:39:15 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 1 | €6.115 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 1 | €6.115 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 27 | €6.035 | SI Trade |
14:50:47 - 04-Jul-25 |
| Unknown* | 27 | €6.035 | SI Trade |
14:50:47 - 04-Jul-25 |
| Unknown* | 168 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 55 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 55 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 168 | €6.02 | SI Trade |
12:34:48 - 04-Jul-25 |
| Unknown* | 5 | €6.07 | SI Trade |
10:51:13 - 04-Jul-25 |
| Unknown* | 5 | €6.07 | SI Trade |
10:51:13 - 04-Jul-25 |
| Unknown* | 1 | €6.055 | SI Trade |
08:33:37 - 04-Jul-25 |
| Unknown* | 149 | €5.935 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 22 | €5.935 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 330 | €6.005 | SI Trade |
15:28:15 - 02-Jul-25 |
| Unknown* | 330 | €6.005 | SI Trade |
15:28:15 - 02-Jul-25 |
| Unknown* | 404 | €6.005 | SI Trade |
15:08:57 - 02-Jul-25 |
| Unknown* | 404 | €6.005 | SI Trade |
15:08:57 - 02-Jul-25 |
| Unknown* | 35 | €6.02 | OTC Trade |
13:55:46 - 02-Jul-25 |
| Unknown* | 70 | €6.045 | OTC Trade |
11:02:56 - 02-Jul-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
10:25:17 - 02-Jul-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
09:15:58 - 02-Jul-25 |
| Unknown* | 1 | €6.025 | OTC Trade |
08:54:59 - 02-Jul-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 13 | €5.99 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 81 | €6.06 | SI Trade |
16:11:35 - 30-Jun-25 |
| Unknown* | 1 | €6.09 | OTC Trade |
10:39:12 - 30-Jun-25 |
| Unknown* | 0 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 0 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 47 | €6.07 | OTC Trade |
09:36:37 - 30-Jun-25 |
| Unknown* | 1 | €6.21 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 24,915 | €6.035 | Ordinary |
16:37:36 - 26-Jun-25 |
| Unknown* | 136 | €6.015 | SI Trade |
13:05:41 - 26-Jun-25 |
| Unknown* | 80 | €6.01 | OTC Trade |
13:56:30 - 25-Jun-25 |
| Unknown* | 393 | €6.035 | SI Trade |
15:49:55 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 7 | €6.04 | OTC Trade |
15:27:05 - 24-Jun-25 |
| Unknown* | 582 | €6.0125 | SI Trade |
13:56:47 - 24-Jun-25 |
| Unknown* | 582 | €6.0125 | SI Trade |
13:56:47 - 24-Jun-25 |
| Unknown* | 137 | €6.05 | SI Trade |
14:46:57 - 23-Jun-25 |
| Unknown* | 341 | €6.055 | SI Trade |
14:14:48 - 23-Jun-25 |
| Unknown* | 17 | €6.04 | SI Trade |
12:47:23 - 23-Jun-25 |
| Unknown* | 24 | €6.035 | SI Trade |
12:30:31 - 23-Jun-25 |
| Unknown* | 47 | €6.01 | OTC Trade |
10:59:55 - 23-Jun-25 |
| Unknown* | 20 | €6.01 | SI Trade |
10:43:41 - 23-Jun-25 |
| Unknown* | 20 | €5.995 | SI Trade |
10:31:50 - 23-Jun-25 |
| Unknown* | 132 | €5.99 | SI Trade |
10:17:18 - 23-Jun-25 |
| Unknown* | 111 | €5.955 | OTC Trade |
13:00:30 - 20-Jun-25 |
| Unknown* | 105 | €5.955 | OTC Trade |
13:00:30 - 20-Jun-25 |
| Unknown* | 470 | €5.915 | SI Trade |
15:33:00 - 19-Jun-25 |
| Unknown* | 479 | €5.895 | SI Trade |
15:05:19 - 19-Jun-25 |
| Unknown* | 402 | €5.895 | SI Trade |
15:05:10 - 19-Jun-25 |
| Unknown* | 386 | €5.885 | SI Trade |
15:03:20 - 19-Jun-25 |
| Unknown* | 386 | €5.885 | SI Trade |
15:03:20 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 7 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 0 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 1 | €5.935 | OTC Trade |
11:35:11 - 19-Jun-25 |
| Unknown* | 8 | €5.945 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 501 | €5.87 | OTC Trade |
09:52:34 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 7 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 1 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 0 | €5.875 | OTC Trade |
08:50:40 - 18-Jun-25 |
| Unknown* | 1,291 | €5.845 | OTC Trade |
08:03:22 - 18-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
08:33:35 - 17-Jun-25 |
| Unknown* | 108 | €5.903954 | Currency Conversion Negotiated Trade |
11:45:12 - 13-Jun-25 |
| Unknown* | 98 | €6.006502 | Currency Conversion Negotiated Trade |
14:38:25 - 12-Jun-25 |
| Unknown* | 0 | €5.97 | OTC Trade |
10:11:30 - 12-Jun-25 |
| Unknown* | 1 | €5.99 | OTC Trade |
09:03:56 - 11-Jun-25 |
| Unknown* | 1,938 | €5.99 | OTC Trade |
08:37:18 - 11-Jun-25 |
| Unknown* | 1,892 | €5.975 | OTC Trade |
08:18:12 - 11-Jun-25 |
| Unknown* | 25 | €5.95 | OTC Trade |
14:30:17 - 10-Jun-25 |
| Unknown* | 13 | €5.93 | OTC Trade |
14:01:42 - 10-Jun-25 |
| Unknown* | 13 | €5.93 | OTC Trade |
14:01:42 - 10-Jun-25 |
| Unknown* | 11 | €5.945 | OTC Trade |
11:02:12 - 10-Jun-25 |
| Unknown* | 42 | €5.935 | OTC Trade |
10:43:42 - 10-Jun-25 |
| Unknown* | 7 | €5.96 | OTC Trade |
08:19:14 - 10-Jun-25 |
| Unknown* | 0 | €5.945 | OTC Trade |
12:00:29 - 09-Jun-25 |
| Unknown* | 40 | €5.91 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 10 | €5.925 | OTC Trade |
14:38:03 - 05-Jun-25 |
| Unknown* | 10 | €5.95 | OTC Trade |
12:05:13 - 05-Jun-25 |
| Unknown* | 1 | €5.915 | OTC Trade |
11:15:36 - 05-Jun-25 |
| Unknown* | 2 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 7 | €5.945 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 2,207 | €5.91 | OTC Trade |
14:18:20 - 04-Jun-25 |
| Unknown* | 276 | €5.95 | SI Trade |
08:56:54 - 02-Jun-25 |
| Unknown* | 276 | €5.95 | SI Trade |
08:56:54 - 02-Jun-25 |
| Unknown* | 768 | €5.965 | SI Trade |
14:09:33 - 29-May-25 |
| Unknown* | 768 | €5.965 | SI Trade |
14:09:33 - 29-May-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:28:07 - 28-May-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:28:07 - 28-May-25 |
| Unknown* | 294 | €5.975 | SI Trade |
15:21:53 - 28-May-25 |
| Unknown* | 7 | €5.995 | OTC Trade |
10:08:39 - 28-May-25 |
| Unknown* | 798 | €5.9825 | SI Trade |
10:02:12 - 28-May-25 |
| Unknown* | 73 | €5.985 | OTC Trade |
09:22:53 - 28-May-25 |
| Unknown* | 430 | €5.99 | SI Trade |
09:18:28 - 28-May-25 |
| Unknown* | 42 | €5.865 | OTC Trade |
08:00:25 - 28-May-25 |
| Unknown* | 18 | €5.985 | OTC Trade |
16:03:00 - 27-May-25 |
| Unknown* | 9 | €5.98 | SI Trade |
14:49:16 - 27-May-25 |
| Unknown* | 73 | €5.995 | OTC Trade |
13:14:54 - 27-May-25 |
| Unknown* | 8 | €6.01 | OTC Trade |
12:58:56 - 27-May-25 |
| Unknown* | 468 | €6.01 | SI Trade |
11:49:48 - 27-May-25 |
| Unknown* | 468 | €6.01 | SI Trade |
11:49:48 - 27-May-25 |
| Unknown* | 44 | €6.00 | OTC Trade |
10:38:00 - 27-May-25 |
| Unknown* | 57 | €6.085 | OTC Trade |
08:00:05 - 27-May-25 |
| Unknown* | 941 | €5.945 | SI Trade |
16:29:50 - 26-May-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:37:19 - 26-May-25 |
| Unknown* | 33 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 28 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 28 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 42 | €5.955 | OTC Trade |
13:36:37 - 23-May-25 |
| Unknown* | 14 | €6.05 | OTC Trade |
08:20:59 - 23-May-25 |
| Unknown* | 89 | €5.96 | OTC Trade |
08:00:05 - 23-May-25 |
| Unknown* | 833 | €5.94 | SI Trade |
14:14:36 - 22-May-25 |
| Unknown* | 277 | €5.94 | SI Trade |
14:14:36 - 22-May-25 |
| Unknown* | 58 | €5.935 | SI Trade |
13:57:33 - 22-May-25 |
| Unknown* | 2,674 | €5.9225 | SI Trade |
13:57:29 - 22-May-25 |
| Unknown* | 2,674 | €5.9225 | SI Trade |
13:57:29 - 22-May-25 |
| Unknown* | 718 | €5.92 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 718 | €5.92 | SI Trade |
13:35:39 - 22-May-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 7 | €5.93 | OTC Trade |
11:43:03 - 22-May-25 |
| Unknown* | 2,600 | €5.93 | SI Trade |
11:09:05 - 22-May-25 |
| Unknown* | 3,752 | €5.93 | SI Trade |
09:51:01 - 22-May-25 |
| Unknown* | 680 | €5.895 | SI Trade |
16:27:40 - 21-May-25 |
| Unknown* | 680 | €5.895 | SI Trade |
16:27:40 - 21-May-25 |
| Unknown* | 1,036 | €5.895 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 1,036 | €5.895 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 732 | €5.905 | SI Trade |
14:45:16 - 21-May-25 |
| Unknown* | 89 | €5.90 | OTC Trade |
13:07:12 - 21-May-25 |
| Unknown* | 485 | €5.885 | SI Trade |
12:00:24 - 21-May-25 |
| Unknown* | 485 | €5.885 | SI Trade |
12:00:24 - 21-May-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
09:38:08 - 21-May-25 |
| Unknown* | 60 | €5.89 | OTC Trade |
08:53:05 - 21-May-25 |
| Unknown* | 830 | €5.885 | SI Trade |
16:29:57 - 20-May-25 |
| Unknown* | 830 | €5.885 | SI Trade |
16:29:57 - 20-May-25 |
| Unknown* | 726 | €5.885 | SI Trade |
16:18:35 - 20-May-25 |
| Unknown* | 1,035 | €5.89 | SI Trade |
15:56:21 - 20-May-25 |
| Unknown* | 1,035 | €5.89 | SI Trade |
15:56:21 - 20-May-25 |
| Unknown* | 954 | €5.895 | SI Trade |
15:11:05 - 20-May-25 |
| Unknown* | 954 | €5.895 | SI Trade |
15:11:05 - 20-May-25 |
| Unknown* | 149 | €5.955 | OTC Trade |
08:00:23 - 20-May-25 |
| Unknown* | 451 | €5.80 | SI Trade |
13:55:24 - 19-May-25 |
| Unknown* | 451 | €5.80 | SI Trade |
13:55:24 - 19-May-25 |
| Unknown* | 1 | €5.815 | OTC Trade |
09:18:09 - 19-May-25 |
| Unknown* | 48 | €5.825 | OTC Trade |
09:09:18 - 19-May-25 |
| Unknown* | 60 | €5.885 | OTC Trade |
08:11:20 - 19-May-25 |
| Unknown* | 9 | €5.88 | OTC Trade |
08:10:25 - 19-May-25 |
| Unknown* | 22 | €5.95 | OTC Trade |
08:00:23 - 19-May-25 |
| Unknown* | 537 | €6.2925 | SI Trade |
16:09:16 - 16-May-25 |
| Unknown* | 709 | €6.2925 | SI Trade |
16:09:16 - 16-May-25 |
| Unknown* | 28 | €6.325 | OTC Trade |
15:17:51 - 16-May-25 |
| Unknown* | 28 | €6.32 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 47 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 0 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 0 | €6.30 | OTC Trade |
13:48:47 - 16-May-25 |
| Unknown* | 1 | €6.285 | OTC Trade |
08:48:37 - 16-May-25 |
| Unknown* | 48 | €6.24 | OTC Trade |
08:12:17 - 16-May-25 |