Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anima Holding O (0QTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €6.67 OTC Trade
 15:23:32 - 02-Apr-26
Unknown* 2 €6.67 OTC Trade
 15:23:32 - 02-Apr-26
Unknown* 8 €6.67 OTC Trade
 15:23:32 - 02-Apr-26
Unknown* 0 €6.67 OTC Trade
 15:23:32 - 02-Apr-26
Unknown* 0 €6.67 OTC Trade
 15:23:32 - 02-Apr-26
Unknown* 143 €6.65 OTC Trade
 12:53:00 - 02-Apr-26
Unknown* 31 €6.67 OTC Trade
 10:19:43 - 02-Apr-26
Unknown* 31 €6.67 OTC Trade
 10:19:43 - 02-Apr-26
Unknown* 12 €6.67 OTC Trade
 10:10:27 - 02-Apr-26
Unknown* 16 €6.665 OTC Trade
 08:23:53 - 02-Apr-26
Unknown* 1 €6.665 OTC Trade
 08:23:53 - 02-Apr-26
Unknown* 14 €6.53 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 73 €6.70 OTC Trade
 14:49:33 - 01-Apr-26
Unknown* 24 €6.72 OTC Trade
 14:44:03 - 01-Apr-26
Unknown* 124 €6.715 OTC Trade
 14:18:39 - 01-Apr-26
Unknown* 107 €6.725 OTC Trade
 14:14:30 - 01-Apr-26
Unknown* 13 €6.72 OTC Trade
 13:57:28 - 01-Apr-26
Unknown* 103 €6.70 OTC Trade
 13:44:18 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 0 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 0 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 0 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 91 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 0 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 1 €6.695 OTC Trade
 13:40:41 - 01-Apr-26
Unknown* 14 €6.70 OTC Trade
 13:37:10 - 01-Apr-26
Unknown* 3 €6.70 OTC Trade
 13:37:10 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 12 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 12 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 12 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 12 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 1 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 0 €6.71 OTC Trade
 13:11:45 - 01-Apr-26
Unknown* 45 €6.665 OTC Trade
 08:09:06 - 01-Apr-26
Unknown* 12 €6.82 OTC Trade
 08:00:31 - 01-Apr-26
Unknown* 38 €6.585 SI Trade
 16:06:37 - 31-Mar-26
Unknown* 38 €6.585 SI Trade
 16:06:37 - 31-Mar-26
Unknown* 25 €6.62 SI Trade
 15:27:57 - 31-Mar-26
Unknown* 17 €6.62 SI Trade
 15:27:57 - 31-Mar-26
Unknown* 17 €6.62 SI Trade
 15:27:57 - 31-Mar-26
Unknown* 46 €6.675 SI Trade
 13:06:36 - 31-Mar-26
Unknown* 46 €6.675 SI Trade
 13:06:36 - 31-Mar-26
Unknown* 5 €6.675 OTC Trade
 12:11:13 - 31-Mar-26
Unknown* 51 €6.66 SI Trade
 11:12:01 - 31-Mar-26
Unknown* 57 €6.64 SI Trade
 09:06:46 - 31-Mar-26
Unknown* 57 €6.64 SI Trade
 09:06:46 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 4 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 5 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 31 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 4 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 5 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 4 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 19 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 5 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 19 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 18 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 4 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 7 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 6 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 7 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 38 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 34 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 2 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 12 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 19 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 1 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 21 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 3 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 0 €6.545 OTC Trade
 08:00:21 - 31-Mar-26
Unknown* 13 €6.565 OTC Trade
 14:33:25 - 30-Mar-26
Unknown* 72 €6.5625 SI Trade
 14:06:57 - 30-Mar-26
Unknown* 72 €6.5625 SI Trade
 14:06:57 - 30-Mar-26
Unknown* 1,098 €6.56 SI Trade
 14:06:57 - 30-Mar-26
Unknown* 328 €6.56 SI Trade
 14:05:21 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:28 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:28 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:26 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:26 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:25 - 30-Mar-26
Unknown* 318 €6.56 SI Trade
 14:04:25 - 30-Mar-26
Unknown* 0 €6.635 OTC Trade
 08:00:26 - 30-Mar-26
Unknown* 0 €6.635 OTC Trade
 08:00:25 - 30-Mar-26
Unknown* 42 €6.645 SI Trade
 14:00:52 - 27-Mar-26
Unknown* 29 €6.665 OTC Trade
 12:56:36 - 26-Mar-26
Unknown* 0 €6.655 OTC Trade
 12:00:38 - 26-Mar-26
Unknown* 0 €6.675 OTC Trade
 13:45:42 - 25-Mar-26
Unknown* 0 €6.63 OTC Trade
 09:36:42 - 25-Mar-26
Unknown* 15 €6.445 OTC Trade
 10:53:41 - 23-Mar-26
Unknown* 477 €6.41 OTC Trade
 10:44:57 - 23-Mar-26
Unknown* 27 €6.435 OTC Trade
 10:21:08 - 23-Mar-26
Unknown* 1 €6.44 OTC Trade
 08:01:11 - 23-Mar-26
Unknown* 0 €6.455 OTC Trade
 08:00:35 - 23-Mar-26
Unknown* 0 €6.455 OTC Trade
 08:00:35 - 23-Mar-26
Unknown* 0 €6.625 OTC Trade
 14:34:42 - 20-Mar-26
Unknown* 128 €6.61 OTC Trade
 14:22:17 - 20-Mar-26
Unknown* 61 €6.64 OTC Trade
 12:15:11 - 19-Mar-26
Unknown* 0 €6.635 OTC Trade
 10:05:42 - 19-Mar-26
Unknown* 0 €6.635 OTC Trade
 10:05:42 - 19-Mar-26
Unknown* 368,988 €6.75 SI Trade
Negotiated Trade
 17:24:24 - 18-Mar-26
Unknown* 368,988 €6.75 SI Trade
Negotiated Trade
 17:24:24 - 18-Mar-26
Unknown* 6 €6.75 OTC Trade
 08:40:27 - 18-Mar-26
Unknown* 6 €6.745 OTC Trade
 08:27:43 - 18-Mar-26
Unknown* 280 €6.5925 SI Trade
 16:29:50 - 16-Mar-26
Unknown* 245 €6.59 SI Trade
 16:29:16 - 16-Mar-26
Unknown* 245 €6.59 SI Trade
 16:29:16 - 16-Mar-26
Unknown* 37 €6.63 SI Trade
 15:51:49 - 16-Mar-26
Unknown* 37 €6.6375 SI Trade
 15:40:07 - 16-Mar-26
Unknown* 38 €6.635 SI Trade
 15:31:54 - 16-Mar-26
Unknown* 1 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 4 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 1 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 4 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 0 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 2 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
Unknown* 1 €6.605 OTC Trade
 08:06:37 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50