| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €6.075 | SI Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 9 | €6.085 | OTC Trade |
09:05:57 - 16-Dec-25 |
| Unknown* | 700 | €6.07 | OTC Trade |
16:22:01 - 15-Dec-25 |
| Unknown* | 100 | €6.07 | OTC Trade |
15:27:46 - 15-Dec-25 |
| Unknown* | 14 | €6.07 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 30 | €6.055 | OTC Trade |
13:46:01 - 15-Dec-25 |
| Unknown* | 3 | €6.045 | OTC Trade |
08:50:19 - 15-Dec-25 |
| Unknown* | 11 | €6.045 | OTC Trade |
08:50:19 - 15-Dec-25 |
| Unknown* | 13 | €6.045 | OTC Trade |
08:50:19 - 15-Dec-25 |
| Unknown* | 95 | €6.04 | OTC Trade |
08:44:10 - 15-Dec-25 |
| Unknown* | 70 | €6.05 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 7 | €6.055 | OTC Trade |
16:23:03 - 11-Dec-25 |
| Unknown* | 665 | €6.055 | SI Trade |
16:22:03 - 11-Dec-25 |
| Unknown* | 188 | €6.06458 | Currency Conversion Negotiated Trade |
16:01:31 - 11-Dec-25 |
| Unknown* | 72 | €6.05 | SI Trade |
11:35:48 - 08-Dec-25 |
| Unknown* | 72 | €6.05 | SI Trade |
11:35:48 - 08-Dec-25 |
| Unknown* | 160 | €6.06 | SI Trade |
11:05:07 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 40 | €6.00 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 114 | €6.015 | SI Trade |
11:51:32 - 05-Dec-25 |
| Unknown* | 114 | €6.015 | SI Trade |
11:51:32 - 05-Dec-25 |
| Unknown* | 2 | €6.035 | OTC Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 299 | €6.05 | OTC Trade |
09:58:42 - 04-Dec-25 |
| Unknown* | 106 | €6.035 | OTC Trade |
08:41:57 - 04-Dec-25 |
| Unknown* | 998 | €6.026109 | Currency Conversion Negotiated Trade |
15:44:48 - 03-Dec-25 |
| Unknown* | 355 | €6.055 | OTC Trade |
11:46:23 - 03-Dec-25 |
| Unknown* | 3,755 | €6.052457 | Currency Conversion Negotiated Trade |
10:03:10 - 03-Dec-25 |
| Unknown* | 1,050 | €6.065 | SI Trade |
10:08:37 - 02-Dec-25 |
| Unknown* | 100 | €6.065 | OTC Trade |
16:26:44 - 01-Dec-25 |
| Unknown* | 40 | €6.045 | OTC Trade |
14:16:22 - 01-Dec-25 |
| Unknown* | 173 | €6.045 | SI Trade |
15:35:34 - 27-Nov-25 |
| Unknown* | 173 | €6.045 | SI Trade |
15:35:34 - 27-Nov-25 |
| Unknown* | 319 | €6.04 | SI Trade |
15:28:11 - 27-Nov-25 |
| Unknown* | 326 | €6.04 | SI Trade |
15:28:04 - 27-Nov-25 |
| Unknown* | 326 | €6.04 | SI Trade |
15:28:04 - 27-Nov-25 |
| Unknown* | 8 | €6.04 | OTC Trade |
15:16:29 - 27-Nov-25 |
| Unknown* | 14 | €6.10 | OTC Trade |
09:10:44 - 27-Nov-25 |
| Unknown* | 13 | €6.105 | OTC Trade |
09:05:12 - 27-Nov-25 |
| Unknown* | 227 | €6.0975 | SI Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 241 | €6.0925 | SI Trade |
16:15:57 - 26-Nov-25 |
| Unknown* | 172 | €6.085 | SI Trade |
14:35:20 - 26-Nov-25 |
| Unknown* | 172 | €6.085 | SI Trade |
14:35:20 - 26-Nov-25 |
| Unknown* | 228 | €6.085 | SI Trade |
14:11:39 - 26-Nov-25 |
| Unknown* | 235 | €6.09 | SI Trade |
12:05:06 - 26-Nov-25 |
| Unknown* | 422 | €6.09 | SI Trade |
16:29:50 - 25-Nov-25 |
| Unknown* | 192 | €6.06 | SI Trade |
14:16:03 - 25-Nov-25 |
| Unknown* | 168 | €6.065 | SI Trade |
14:07:26 - 25-Nov-25 |
| Unknown* | 161 | €6.075 | SI Trade |
14:00:18 - 25-Nov-25 |
| Unknown* | 170 | €6.075 | SI Trade |
13:57:18 - 25-Nov-25 |
| Unknown* | 170 | €6.075 | SI Trade |
13:57:18 - 25-Nov-25 |
| Unknown* | 177 | €6.055 | SI Trade |
11:55:19 - 25-Nov-25 |
| Unknown* | 177 | €6.055 | SI Trade |
11:55:19 - 25-Nov-25 |
| Unknown* | 173 | €6.06 | SI Trade |
11:32:51 - 25-Nov-25 |
| Unknown* | 173 | €6.06 | SI Trade |
11:32:51 - 25-Nov-25 |
| Unknown* | 155 | €6.045 | SI Trade |
09:41:09 - 25-Nov-25 |
| Unknown* | 155 | €6.045 | SI Trade |
09:41:09 - 25-Nov-25 |
| Unknown* | 252 | €6.08 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 252 | €6.08 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 2 | €6.11 | OTC Trade |
09:45:15 - 24-Nov-25 |
| Unknown* | 167 | €5.895 | OTC Trade |
14:34:20 - 18-Nov-25 |
| Unknown* | 350 | €6.00 | OTC Trade |
13:15:20 - 17-Nov-25 |
| Unknown* | 8 | €6.005 | OTC Trade |
09:53:42 - 17-Nov-25 |
| Unknown* | 21 | €6.015 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 5 | €5.905 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 5 | €6.04 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 300 | €6.055 | SI Trade |
16:29:59 - 13-Nov-25 |
| Unknown* | 300 | €6.055 | SI Trade |
16:29:59 - 13-Nov-25 |
| Unknown* | 7 | €6.08 | OTC Trade |
10:39:33 - 13-Nov-25 |
| Unknown* | 7 | €6.08 | OTC Trade |
10:39:33 - 13-Nov-25 |
| Unknown* | 32 | €6.075 | OTC Trade |
08:07:08 - 13-Nov-25 |
| Unknown* | 65 | €6.075 | OTC Trade |
08:07:08 - 13-Nov-25 |
| Unknown* | 57 | €6.075 | OTC Trade |
12:22:28 - 11-Nov-25 |
| Unknown* | 33 | €5.97 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 4 | €5.98 | OTC Trade |
12:14:47 - 10-Nov-25 |
| Unknown* | 7 | €5.995 | OTC Trade |
12:14:47 - 10-Nov-25 |
| Unknown* | 57 | €6.01 | OTC Trade |
09:37:06 - 10-Nov-25 |
| Unknown* | 184 | €5.92 | SI Trade |
16:17:04 - 07-Nov-25 |
| Unknown* | 184 | €5.92 | SI Trade |
16:17:04 - 07-Nov-25 |
| Unknown* | 140 | €5.945 | SI Trade |
15:40:04 - 07-Nov-25 |
| Unknown* | 140 | €5.945 | SI Trade |
15:40:04 - 07-Nov-25 |
| Unknown* | 300 | €5.94 | SI Trade |
15:10:46 - 07-Nov-25 |
| Unknown* | 252 | €5.915 | SI Trade |
13:48:34 - 07-Nov-25 |
| Unknown* | 252 | €5.915 | SI Trade |
13:48:34 - 07-Nov-25 |
| Unknown* | 144 | €5.91 | SI Trade |
13:41:28 - 07-Nov-25 |
| Unknown* | 144 | €5.91 | SI Trade |
13:41:28 - 07-Nov-25 |
| Unknown* | 347 | €5.91 | SI Trade |
13:39:19 - 07-Nov-25 |
| Unknown* | 347 | €5.91 | SI Trade |
13:39:19 - 07-Nov-25 |
| Unknown* | 230 | €5.885 | SI Trade |
12:44:18 - 07-Nov-25 |
| Unknown* | 230 | €5.885 | SI Trade |
12:44:18 - 07-Nov-25 |
| Unknown* | 172 | €5.885 | SI Trade |
12:44:13 - 07-Nov-25 |
| Unknown* | 172 | €5.885 | SI Trade |
12:44:13 - 07-Nov-25 |
| Unknown* | 149 | €5.895 | SI Trade |
12:40:35 - 07-Nov-25 |
| Unknown* | 149 | €5.895 | SI Trade |
12:40:35 - 07-Nov-25 |
| Unknown* | 206 | €5.90 | SI Trade |
12:36:37 - 07-Nov-25 |
| Unknown* | 206 | €5.90 | SI Trade |
12:36:37 - 07-Nov-25 |
| Unknown* | 284 | €5.875 | SI Trade |
12:27:11 - 07-Nov-25 |
| Unknown* | 284 | €5.875 | SI Trade |
12:27:11 - 07-Nov-25 |
| Unknown* | 284 | €5.875 | SI Trade |
12:27:11 - 07-Nov-25 |
| Unknown* | 266 | €5.875 | SI Trade |
12:27:10 - 07-Nov-25 |
| Unknown* | 266 | €5.875 | SI Trade |
12:27:10 - 07-Nov-25 |
| Unknown* | 490 | €5.89 | SI Trade |
11:22:13 - 07-Nov-25 |
| Unknown* | 490 | €5.89 | SI Trade |
11:22:13 - 07-Nov-25 |
| Unknown* | 427 | €5.89 | SI Trade |
11:18:01 - 07-Nov-25 |
| Unknown* | 427 | €5.89 | SI Trade |
11:18:01 - 07-Nov-25 |
| Unknown* | 455 | €5.89 | SI Trade |
11:16:22 - 07-Nov-25 |
| Unknown* | 155 | €5.905 | OTC Trade |
10:40:26 - 07-Nov-25 |
| Unknown* | 267 | €6.015 | OTC Trade |
08:04:59 - 07-Nov-25 |
| Unknown* | 48 | €6.00 | OTC Trade |
14:11:05 - 06-Nov-25 |
| Unknown* | 1 | €6.035 | OTC Trade |
11:32:17 - 06-Nov-25 |
| Unknown* | 32 | €6.10 | OTC Trade |
09:10:01 - 05-Nov-25 |
| Unknown* | 65 | €6.095 | OTC Trade |
11:08:06 - 04-Nov-25 |
| Unknown* | 8 | €6.15 | OTC Trade |
11:13:16 - 03-Nov-25 |
| Unknown* | 28 | €6.155 | OTC Trade |
11:58:24 - 30-Oct-25 |
| Unknown* | 1 | €6.145 | OTC Trade |
09:33:44 - 30-Oct-25 |
| Unknown* | 2 | €6.17 | OTC Trade |
08:33:48 - 29-Oct-25 |
| Unknown* | 1,840 | €6.224685 | Currency Conversion Negotiated Trade |
15:19:09 - 27-Oct-25 |
| Unknown* | 1,845 | €6.206171 | Currency Conversion Negotiated Trade |
14:48:40 - 27-Oct-25 |
| Unknown* | 167 | €6.17 | OTC Trade |
13:03:53 - 24-Oct-25 |
| Unknown* | 48 | €6.165 | OTC Trade |
11:42:17 - 24-Oct-25 |
| Unknown* | 68 | €6.17 | SI Trade |
16:04:14 - 23-Oct-25 |
| Unknown* | 68 | €6.17 | SI Trade |
16:04:14 - 23-Oct-25 |
| Unknown* | 186 | €6.18 | SI Trade |
15:48:50 - 23-Oct-25 |
| Unknown* | 186 | €6.18 | SI Trade |
15:48:50 - 23-Oct-25 |
| Unknown* | 228 | €6.18 | SI Trade |
15:45:48 - 23-Oct-25 |
| Unknown* | 228 | €6.18 | SI Trade |
15:45:48 - 23-Oct-25 |
| Unknown* | 194 | €6.155 | SI Trade |
15:24:44 - 23-Oct-25 |
| Unknown* | 194 | €6.155 | SI Trade |
15:24:44 - 23-Oct-25 |
| Unknown* | 171 | €6.175 | SI Trade |
14:45:22 - 23-Oct-25 |
| Unknown* | 171 | €6.175 | SI Trade |
14:45:22 - 23-Oct-25 |
| Unknown* | 183 | €6.175 | SI Trade |
14:43:07 - 23-Oct-25 |
| Unknown* | 183 | €6.175 | SI Trade |
14:43:07 - 23-Oct-25 |
| Unknown* | 0 | €6.185 | OTC Trade |
11:20:18 - 23-Oct-25 |
| Unknown* | 1 | €6.07 | OTC Trade |
08:07:00 - 20-Oct-25 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 0 | €6.055 | OTC Trade |
09:58:42 - 17-Oct-25 |
| Unknown* | 200 | €6.18 | OTC Trade |
08:14:59 - 15-Oct-25 |
| Unknown* | 0 | €6.16 | OTC Trade |
15:07:35 - 14-Oct-25 |
| Unknown* | 0 | €6.16 | OTC Trade |
15:07:34 - 14-Oct-25 |
| Unknown* | 28 | €6.16 | OTC Trade |
14:23:47 - 14-Oct-25 |
| Unknown* | 0 | €6.155 | OTC Trade |
11:39:43 - 14-Oct-25 |
| Unknown* | 499 | €6.185 | OTC Trade |
11:48:19 - 13-Oct-25 |
| Unknown* | 499 | €6.185 | OTC Trade |
11:48:19 - 13-Oct-25 |
| Unknown* | 0 | €6.185 | OTC Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 20 | €6.235 | OTC Trade |
10:55:12 - 10-Oct-25 |
| Unknown* | 1 | €6.28 | OTC Trade |
08:35:34 - 10-Oct-25 |
| Unknown* | 7 | €6.23 | OTC Trade |
08:00:30 - 10-Oct-25 |
| Unknown* | 372 | €6.2475 | SI Trade |
16:29:50 - 09-Oct-25 |
| Unknown* | 372 | €6.2475 | SI Trade |
16:29:50 - 09-Oct-25 |
| Unknown* | 41 | €6.255 | OTC Trade |
12:26:12 - 09-Oct-25 |
| Unknown* | 1,000 | €6.245 | OTC Trade |
08:21:19 - 09-Oct-25 |
| Unknown* | 80 | €6.065 | OTC Trade |
08:01:27 - 09-Oct-25 |
| Unknown* | 80 | €6.22 | OTC Trade |
08:00:30 - 09-Oct-25 |
| Unknown* | 363 | €6.125 | SI Trade |
16:29:59 - 07-Oct-25 |
| Unknown* | 363 | €6.125 | SI Trade |
16:29:59 - 07-Oct-25 |
| Unknown* | 2 | €6.145 | OTC Trade |
12:26:16 - 07-Oct-25 |
| Unknown* | 160 | €6.11 | SI Trade |
16:29:55 - 06-Oct-25 |
| Unknown* | 160 | €6.11 | SI Trade |
16:29:55 - 06-Oct-25 |
| Unknown* | 3,266 | €6.12 | SI Trade |
15:03:00 - 06-Oct-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
13:25:57 - 06-Oct-25 |
| Unknown* | 360 | €6.165 | OTC Trade |
10:52:53 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 40 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
09:43:20 - 06-Oct-25 |
| Unknown* | 27 | €6.03 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 3,355 | €6.17 | SI Trade |
11:48:10 - 03-Oct-25 |
| Unknown* | 1 | €6.19 | OTC Trade |
08:22:26 - 03-Oct-25 |
| Unknown* | 13 | €6.20 | OTC Trade |
08:03:06 - 03-Oct-25 |
| Unknown* | 27 | €6.185 | OTC Trade |
11:17:03 - 02-Oct-25 |
| Unknown* | 100 | €6.185 | OTC Trade |
11:02:15 - 02-Oct-25 |
| Unknown* | 5 | €6.17 | OTC Trade |
10:55:10 - 02-Oct-25 |
| Unknown* | 0 | €6.155 | OTC Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 1 | €6.065 | OTC Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 11 | €6.20 | OTC Trade |
14:30:29 - 30-Sep-25 |
| Unknown* | 43 | €6.20 | OTC Trade |
12:45:01 - 30-Sep-25 |
| Unknown* | 43 | €6.20 | OTC Trade |
12:45:01 - 30-Sep-25 |
| Unknown* | 0 | €6.29 | OTC Trade |
08:00:30 - 30-Sep-25 |
| Unknown* | 50,378 | €6.07 | Negotiated Trade |
16:37:44 - 25-Sep-25 |
| Unknown* | 7 | €6.055 | SI Trade |
16:23:38 - 25-Sep-25 |
| Unknown* | 5 | €6.075 | OTC Trade |
13:25:26 - 25-Sep-25 |
| Unknown* | 9 | €6.06 | OTC Trade |
12:48:56 - 25-Sep-25 |
| Unknown* | 11 | €6.06 | OTC Trade |
12:48:56 - 25-Sep-25 |
| Unknown* | 9 | €6.06 | OTC Trade |
12:48:56 - 25-Sep-25 |
| Unknown* | 8 | €6.06 | OTC Trade |
12:48:56 - 25-Sep-25 |
| Unknown* | 11 | €6.065 | SI Trade |
16:02:05 - 24-Sep-25 |
| Unknown* | 11 | €6.065 | SI Trade |
16:02:05 - 24-Sep-25 |