| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 20th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,917 |
| 19th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 99 |
| 18th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,686 |
| 15th May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 101 |
| 14th May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 13th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,865 |
| 12th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 61 |
| 11th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 845 |
| 8th May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4,597 |
| 7th May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,251 |
| 6th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 56 |
| 5th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 8,749 |
| 4th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 1st May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 30th Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,576 |
| 29th Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,696 |
| 28th Apr 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 12 |
| 27th Apr 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 93 |
| 24th Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 22nd Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 21st Apr 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5,229 |
| 20th Apr 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,817 |
| 17th Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 33 |
| 16th Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 348 |
| 15th Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5,126 |
| 14th Apr 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 462 |
| 13th Apr 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 36 |
| 10th Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 13 |
| 9th Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 20 |
| 8th Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6,110 |
| 7th Apr 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 17 |
| 6th Apr 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 3rd Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 2nd Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 507 |
| 1st Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 773 |
| 31st Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 703 |
| 30th Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,491 |
| 27th Mar 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 128 |
| 26th Mar 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 29 |
| 25th Mar 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 24th Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 520 |