| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 991 |
| 9th Jul 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 8th Jul 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 832 |
| 7th Jul 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 6th Jul 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 24 |
| 3rd Jul 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 28 |
| 2nd Jul 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,136 |
| 1st Jul 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 33 |
| 30th Jun 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 29th Jun 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1 |
| 26th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1 |
| 25th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 738,279 |
| 24th Jun 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Jun 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 96 |
| 22nd Jun 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 301 |
| 19th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 18th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 17th Jun 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,215 |
| 16th Jun 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 15th Jun 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 137 |
| 12th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 632 |
| 11th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 576 |
| 10th Jun 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 9th Jun 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,874 |
| 8th Jun 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,006 |
| 5th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 668 |
| 4th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 13 |
| 3rd Jun 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 278 |
| 2nd Jun 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 874 |
| 1st Jun 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 10,777 |
| 29th May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 212 |
| 28th May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4 |
| 27th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,359 |
| 26th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 268 |
| 25th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 22nd May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 63 |
| 21st May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 20th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,917 |
| 19th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 99 |
| 18th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,686 |
| 15th May 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 101 |
| 14th May 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 13th May 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,865 |
| 12th May 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 61 |
| 11th May 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 845 |