| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 25th Sep 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 24th Sep 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 250 |
| 23rd Sep 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 22nd Sep 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 21st Sep 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 33 |
| 18th Sep 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 24 |
| 17th Sep 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1 |
| 16th Sep 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 140 |
| 15th Sep 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 144 |
| 14th Sep 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 11th Sep 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 10th Sep 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 82 |
| 9th Sep 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 66 |
| 8th Sep 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 125 |
| 7th Sep 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 78 |
| 4th Sep 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,630 |
| 3rd Sep 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 12 |
| 2nd Sep 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 533 |
| 1st Sep 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 20 |
| 31st Aug 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 28th Aug 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,256 |
| 27th Aug 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 139 |
| 26th Aug 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 710 |
| 25th Aug 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 592 |
| 24th Aug 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 21st Aug 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 917 |
| 20th Aug 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,792 |
| 19th Aug 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,843 |
| 18th Aug 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,035 |
| 17th Aug 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,207 |
| 14th Aug 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,026 |
| 13th Aug 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,131 |
| 12th Aug 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 11th Aug 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,906 |
| 10th Aug 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,677 |
| 7th Aug 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,947 |
| 6th Aug 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 866 |
| 5th Aug 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,593 |
| 4th Aug 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 218 |
| 3rd Aug 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,430 |
| 31st Jul 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,645 |
| 30th Jul 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,249 |
| 29th Jul 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 7,822 |