| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 2nd Apr 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 507 |
| 1st Apr 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 773 |
| 31st Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 703 |
| 30th Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,491 |
| 27th Mar 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 128 |
| 26th Mar 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 29 |
| 25th Mar 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 24th Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 520 |
| 20th Mar 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 128 |
| 19th Mar 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 64 |
| 18th Mar 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 737,988 |
| 17th Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 16th Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 899 |
| 13th Mar 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 87 |
| 12th Mar 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3 |
| 11th Mar 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 149 |
| 10th Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 9th Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 103 |
| 6th Mar 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6 |
| 5th Mar 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 350 |
| 4th Mar 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 262 |
| 3rd Mar 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 459 |
| 2nd Mar 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,769 |
| 27th Feb 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 336 |
| 26th Feb 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 369,755 |
| 25th Feb 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 298 |
| 24th Feb 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 575 |
| 23rd Feb 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 31 |
| 20th Feb 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 44,170 |
| 19th Feb 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 15,556 |
| 18th Feb 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4 |
| 17th Feb 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4,329 |
| 16th Feb 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 717 |
| 13th Feb 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,227 |
| 12th Feb 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 477 |
| 11th Feb 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 520 |
| 10th Feb 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1 |
| 9th Feb 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 6th Feb 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 192 |