| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 5th Jun 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 32 |
| 4th Jun 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,207 |
| 3rd Jun 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 2nd Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 552 |
| 30th May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 29th May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,536 |
| 28th May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,702 |
| 27th May 2025 (Tue) | 5.945 | 6.9825 | 5.945 | 6.9825 | 1,145 |
| 26th May 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 941 |
| 23rd May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 234 |
| 22nd May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 14,313 |
| 21st May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5,287 |
| 20th May 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6,513 |
| 19th May 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,075 |
| 16th May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,398 |
| 15th May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 49 |
| 14th May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 14 |
| 13th May 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 12th May 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 624 |
| 9th May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 8th May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,054 |
| 7th May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4,995 |
| 6th May 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 657 |
| 5th May 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 123 |
| 2nd May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 160 |
| 1st May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 30th Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 13,853 |
| 29th Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 8,922 |
| 28th Apr 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,643 |
| 25th Apr 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 70 |
| 24th Apr 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,712 |
| 23rd Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 125 |
| 22nd Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 27,398 |
| 21st Apr 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 18th Apr 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 17th Apr 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 16th Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 73 |
| 15th Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,311 |
| 14th Apr 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 85 |
| 11th Apr 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 31,198,251 |
| 10th Apr 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5 |
| 9th Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 314 |
| 8th Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 82 |