| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 462 |
| 17th Jul 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 109 |
| 16th Jul 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 54 |
| 15th Jul 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 11 |
| 14th Jul 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,810 |
| 11th Jul 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 10th Jul 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 658 |
| 9th Jul 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5 |
| 8th Jul 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 7th Jul 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2 |
| 4th Jul 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 511 |
| 3rd Jul 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 171 |
| 2nd Jul 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,591 |
| 1st Jul 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 30th Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 130 |
| 27th Jun 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 26th Jun 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 25,051 |
| 25th Jun 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 80 |
| 24th Jun 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,565 |
| 23rd Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 738 |
| 20th Jun 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 216 |
| 19th Jun 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,979 |
| 18th Jun 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,800 |
| 17th Jun 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 16th Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 13th Jun 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 108 |
| 12th Jun 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 98 |
| 11th Jun 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,831 |
| 10th Jun 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 111 |
| 9th Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 40 |
| 6th Jun 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 5th Jun 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 32 |
| 4th Jun 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,207 |
| 3rd Jun 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 2nd Jun 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 552 |
| 30th May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 29th May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,536 |
| 28th May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,702 |
| 27th May 2025 (Tue) | 5.945 | 6.9825 | 5.945 | 6.9825 | 1,145 |
| 26th May 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 941 |
| 23rd May 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 234 |
| 22nd May 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 14,313 |
| 21st May 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5,287 |