| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 18th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,786 |
| 17th Sep 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 16th Sep 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 15th Sep 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 11 |
| 12th Sep 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 488 |
| 11th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6 |
| 10th Sep 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 9th Sep 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2 |
| 8th Sep 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,347 |
| 5th Sep 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 711 |
| 4th Sep 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 300 |
| 3rd Sep 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 22 |
| 2nd Sep 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 18 |
| 1st Sep 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 29th Aug 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6 |
| 28th Aug 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 54 |
| 27th Aug 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 26th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 22 |
| 25th Aug 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 22nd Aug 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,480 |
| 21st Aug 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 753 |
| 20th Aug 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 541 |
| 19th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 207 |
| 18th Aug 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 301 |
| 15th Aug 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 14th Aug 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 439 |
| 13th Aug 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 677 |
| 12th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,074 |
| 11th Aug 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 8th Aug 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 489 |
| 7th Aug 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 828 |
| 6th Aug 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 5th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 4th Aug 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 1st Aug 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 31st Jul 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 30th Jul 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 104 |
| 29th Jul 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 28th Jul 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6 |
| 25th Jul 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 24th Jul 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Jul 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 101 |
| 22nd Jul 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |