| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 192 |
| 5th Feb 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,876 |
| 4th Feb 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 565 |
| 3rd Feb 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 580 |
| 2nd Feb 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 277 |
| 30th Jan 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 4 |
| 29th Jan 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 155 |
| 28th Jan 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 216 |
| 27th Jan 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 15,617 |
| 26th Jan 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 60 |
| 23rd Jan 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 88 |
| 22nd Jan 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 21st Jan 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 81 |
| 20th Jan 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 100 |
| 19th Jan 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 420 |
| 16th Jan 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 357 |
| 15th Jan 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 123 |
| 14th Jan 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 132 |
| 13th Jan 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 46 |
| 12th Jan 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 66 |
| 9th Jan 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 118 |
| 8th Jan 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,144 |
| 7th Jan 2026 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 3,386 |
| 6th Jan 2026 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 679 |
| 5th Jan 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 2,480 |
| 2nd Jan 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 270 |
| 1st Jan 2026 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 31st Dec 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 30th Dec 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,546 |
| 29th Dec 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 8,389 |
| 26th Dec 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 25th Dec 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 24th Dec 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 23rd Dec 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 22nd Dec 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 19th Dec 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 6,668 |
| 18th Dec 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 155 |
| 17th Dec 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 16th Dec 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 9 |
| 15th Dec 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,036 |
| 12th Dec 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 11th Dec 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 860 |
| 10th Dec 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 9th Dec 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 8th Dec 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 347 |