| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 73 |
| 15th Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 1,311 |
| 14th Apr 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 85 |
| 11th Apr 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 31,198,251 |
| 10th Apr 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 5 |
| 9th Apr 2025 (Wed) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 314 |
| 8th Apr 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 82 |
| 7th Apr 2025 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 113 |
| 4th Apr 2025 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 131 |
| 3rd Apr 2025 (Thu) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 18 |
| 2nd Apr 2025 (Wed) | 6.9875 | 6.9875 | 6.9825 | 6.9825 | 47 |
| 1st Apr 2025 (Tue) | 6.9825 | 6.9875 | 6.9825 | 6.9875 | 169 |
| 31st Mar 2025 (Mon) | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 6 |
| 28th Mar 2025 (Fri) | 6.9875 | 6.9875 | 6.815 | 6.9875 | 9,317 |
| 27th Mar 2025 (Thu) | 6.9525 | 6.9525 | 6.9475 | 6.9475 | 87,339 |
| 26th Mar 2025 (Wed) | 6.9825 | 6.9825 | 6.81 | 6.9775 | 8,633,401 |
| 25th Mar 2025 (Tue) | 6.9725 | 6.9775 | 6.9725 | 6.9775 | 3,422 |
| 24th Mar 2025 (Mon) | 6.9775 | 6.9775 | 6.9775 | 6.9775 | 7,614 |
| 21st Mar 2025 (Fri) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 151,120 |
| 20th Mar 2025 (Thu) | 6.9775 | 6.9775 | 6.9775 | 6.9775 | 91,038 |
| 19th Mar 2025 (Wed) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 267,263 |
| 18th Mar 2025 (Tue) | 6.9775 | 6.9775 | 6.9725 | 6.9725 | 39,787 |
| 17th Mar 2025 (Mon) | 6.9825 | 6.9825 | 6.81 | 6.9825 | 6,453 |
| 14th Mar 2025 (Fri) | 6.9625 | 6.9725 | 6.9625 | 6.9725 | 6,381 |
| 13th Mar 2025 (Thu) | 6.9575 | 6.9625 | 6.9575 | 6.9625 | 104,154 |
| 12th Mar 2025 (Wed) | 6.9475 | 6.9625 | 6.775 | 6.9625 | 285,630 |
| 11th Mar 2025 (Tue) | 6.9425 | 6.9425 | 6.9325 | 6.9325 | 18,774 |
| 10th Mar 2025 (Mon) | 6.9325 | 6.9375 | 6.9325 | 6.9375 | 893 |
| 7th Mar 2025 (Fri) | 6.9325 | 6.9375 | 6.9325 | 6.9375 | 2,122 |
| 6th Mar 2025 (Thu) | 6.9625 | 6.9625 | 6.9575 | 6.9575 | 6,964 |
| 5th Mar 2025 (Wed) | 6.9275 | 6.9425 | 6.9275 | 6.9425 | 180 |
| 4th Mar 2025 (Tue) | 6.9325 | 6.9425 | 6.76 | 6.9425 | 100,945 |
| 3rd Mar 2025 (Mon) | 6.9375 | 6.9525 | 6.9375 | 6.9525 | 0 |
| 28th Feb 2025 (Fri) | 6.9075 | 6.9075 | 6.9075 | 6.9075 | 100,716 |
| 27th Feb 2025 (Thu) | 6.9075 | 6.9075 | 6.9075 | 6.9075 | 39,499 |
| 26th Feb 2025 (Wed) | 6.9075 | 6.9075 | 6.735 | 6.9075 | 1,491 |
| 25th Feb 2025 (Tue) | 6.89 | 6.895 | 6.89 | 6.895 | 4,293 |
| 24th Feb 2025 (Mon) | 6.88 | 6.885 | 6.88 | 6.885 | 3 |
| 21st Feb 2025 (Fri) | 6.885 | 6.885 | 6.715 | 6.88 | 2,175 |
| 20th Feb 2025 (Thu) | 6.9025 | 6.9025 | 6.88 | 6.88 | 904 |
| 19th Feb 2025 (Wed) | 6.885 | 6.885 | 6.885 | 6.885 | 9,312 |
| 18th Feb 2025 (Tue) | 6.9025 | 6.9025 | 6.875 | 6.875 | 2,409 |
| 17th Feb 2025 (Mon) | 6.89 | 6.895 | 6.89 | 6.895 | 408,483 |