| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.10 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 600 | €178.30 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 65 | €177.99415 | Currency Conversion Negotiated Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 0 | €178.50 | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 18 | €178.30 | Suspected BUY Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 0 | €178.30 | SI Trade |
15:32:18 - 06-Feb-26 |
| Buy* | 2 | €178.50 | SI Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | €178.20 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | €177.80 | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 1,668 | €177.70 | SI Trade |
14:25:41 - 06-Feb-26 |
| Sell* | 135 | €177.50 | SI Trade |
14:04:32 - 06-Feb-26 |
| Buy* | 2 | €177.80 | SI Trade |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | €178.00 | SI Trade |
13:15:51 - 06-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
11:58:00 - 06-Feb-26 |
| Unknown* | 6 | €178.35923 | Currency Conversion Negotiated Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 9,492 | €177.40 | OTC Trade |
10:50:24 - 06-Feb-26 |
| Unknown* | 0 | €178.40 | SI Trade |
10:30:42 - 06-Feb-26 |
| Unknown* | 0 | €178.40 | SI Trade |
10:25:39 - 06-Feb-26 |
| Buy* | 1 | €178.00 | SI Trade |
09:24:08 - 06-Feb-26 |
| Buy* | 4 | €177.90 | SI Trade |
09:21:17 - 06-Feb-26 |
| Unknown* | 0 | €177.90 | SI Trade |
09:16:00 - 06-Feb-26 |
| Unknown* | 0 | €178.10 | SI Trade |
09:15:32 - 06-Feb-26 |
| Unknown* | 0 | €178.40 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:53:07 - 06-Feb-26 |
| Unknown* | 0 | €178.40 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:33:49 - 06-Feb-26 |
| Unknown* | 0 | €177.50 | SI Trade |
08:04:20 - 06-Feb-26 |
| Unknown* | 79 | €177.40 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Sell* | 79 | €177.40 | SI Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | €177.60 | SI Trade |
08:03:55 - 06-Feb-26 |
| Unknown* | 16,491 | €179.00 | Negotiated Trade OTC Trade |
17:38:19 - 05-Feb-26 |
| Unknown* | 0 | €177.20 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 0 | €177.20 | SI Trade |
16:17:05 - 05-Feb-26 |
| Sell* | 2 | €177.20 | SI Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 12 | €177.20 | OTC Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 0 | €177.70 | SI Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | €177.70 | SI Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | €177.70 | OTC Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | €177.70 | OTC Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | €178.60 | SI Trade |
16:00:44 - 05-Feb-26 |
| Unknown* | 0 | €178.20 | SI Trade |
15:57:08 - 05-Feb-26 |
| Buy* | 55 | €178.60 | SI Trade |
15:56:12 - 05-Feb-26 |
| Unknown* | 1 | €178.88321 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Buy* | 1 | €178.60 | SI Trade |
15:51:31 - 05-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
15:47:55 - 05-Feb-26 |
| Unknown* | 0 | €178.30 | SI Trade |
15:31:02 - 05-Feb-26 |
| Unknown* | 0 | €178.30 | SI Trade |
15:29:29 - 05-Feb-26 |
| Buy* | 5 | €178.70 | SI Trade |
15:21:33 - 05-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
15:14:44 - 05-Feb-26 |
| Buy* | 19 | €178.70 | SI Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 39 | €178.70 | OTC Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 1 | €181.26416 | Currency Conversion Negotiated Trade |
15:11:32 - 05-Feb-26 |
| Unknown* | 0 | €178.80 | SI Trade |
15:11:25 - 05-Feb-26 |
| Unknown* | 2 | €179.20 | OTC Trade |
14:52:36 - 05-Feb-26 |
| Unknown* | 9 | €177.80 | OTC Trade |
14:26:02 - 05-Feb-26 |
| Unknown* | 46 | €177.80 | OTC Trade |
14:26:02 - 05-Feb-26 |
| Sell* | 9 | €177.80 | SI Trade |
14:26:02 - 05-Feb-26 |
| Unknown* | 46 | €177.80 | OTC Trade |
14:26:02 - 05-Feb-26 |
| Sell* | 291 | €177.80 | SI Trade |
14:05:27 - 05-Feb-26 |
| Unknown* | 0 | €178.10 | SI Trade |
13:47:08 - 05-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
13:08:03 - 05-Feb-26 |
| Unknown* | 16,491 | €179.00 | OTC Trade |
13:01:45 - 05-Feb-26 |
| Unknown* | 16,491 | €179.00 | OTC Trade |
13:01:44 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:33:13 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:27:59 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:18:08 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:17:42 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:17:02 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
12:16:43 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
12:16:43 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:16:42 - 05-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
12:15:04 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:12:49 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:10:50 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:10:48 - 05-Feb-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
12:08:42 - 05-Feb-26 |
| Unknown* | 0 | €180.10 | SI Trade |
11:56:03 - 05-Feb-26 |
| Unknown* | 0 | €180.20 | SI Trade |
11:48:47 - 05-Feb-26 |
| Buy* | 44 | €180.10 | SI Trade |
11:37:04 - 05-Feb-26 |
| Buy* | 3 | €180.00 | SI Trade |
11:16:27 - 05-Feb-26 |
| Buy* | 15 | €179.80 | SI Trade |
11:09:52 - 05-Feb-26 |
| Unknown* | 0 | €179.90 | SI Trade |
11:06:23 - 05-Feb-26 |
| Buy* | 26 | €179.10 | SI Trade |
10:21:55 - 05-Feb-26 |
| Unknown* | 73 | €179.10 | OTC Trade |
10:21:55 - 05-Feb-26 |
| Unknown* | 26 | €179.10 | OTC Trade |
10:21:55 - 05-Feb-26 |
| Unknown* | 73 | €179.10 | OTC Trade |
10:21:55 - 05-Feb-26 |
| Unknown* | 54 | €179.10 | OTC Trade |
10:20:28 - 05-Feb-26 |
| Unknown* | 32 | €179.10 | OTC Trade |
10:20:28 - 05-Feb-26 |
| Unknown* | 54 | €179.10 | OTC Trade |
10:20:28 - 05-Feb-26 |
| Unknown* | 0 | €178.40 | OTC Trade |
09:55:02 - 05-Feb-26 |
| Unknown* | 1 | €178.40 | OTC Trade |
09:50:29 - 05-Feb-26 |
| Unknown* | 5 | €177.10 | OTC Trade |
09:39:51 - 05-Feb-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
09:12:18 - 05-Feb-26 |
| Unknown* | 12 | €177.50 | OTC Trade |
09:10:32 - 05-Feb-26 |
| Buy* | 847 | €179.05 | SI Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:31:44 - 05-Feb-26 |
| Unknown* | 0 | €178.50 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | €178.80 | SI Trade |
08:26:51 - 05-Feb-26 |
| Unknown* | 0 | €178.80 | SI Trade |
08:21:37 - 05-Feb-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:19:18 - 05-Feb-26 |
| Buy* | 1 | €178.70 | SI Trade |
08:15:00 - 05-Feb-26 |
| Sell* | 3 | €177.70 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 19 | €177.70 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 20 | €177.60 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:00:11 - 05-Feb-26 |
| Sell* | 1 | €180.00 | SI Trade |
16:28:09 - 04-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
16:26:44 - 04-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
16:18:34 - 04-Feb-26 |
| Unknown* | 0 | €179.90 | SI Trade |
16:17:05 - 04-Feb-26 |
| Unknown* | 0 | €179.80 | SI Trade |
16:16:58 - 04-Feb-26 |
| Sell* | 7 | €179.80 | SI Trade |
16:16:58 - 04-Feb-26 |
| Unknown* | 0 | €179.80 | SI Trade |
16:16:50 - 04-Feb-26 |
| Sell* | 1 | €179.80 | SI Trade |
16:16:50 - 04-Feb-26 |
| Sell* | 29 | €180.50 | SI Trade |
15:19:34 - 04-Feb-26 |
| Sell* | 6 | €180.60 | SI Trade |
15:15:44 - 04-Feb-26 |
| Unknown* | 1 | €181.94147 | Currency Conversion Negotiated Trade |
15:11:30 - 04-Feb-26 |
| Sell* | 56 | €181.00 | SI Trade |
15:10:05 - 04-Feb-26 |
| Unknown* | 10 | €180.90 | OTC Trade |
14:54:13 - 04-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
14:47:39 - 04-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
14:47:25 - 04-Feb-26 |
| Unknown* | 0 | €181.20 | SI Trade |
14:46:35 - 04-Feb-26 |
| Unknown* | 0 | €181.40 | SI Trade |
14:33:25 - 04-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
14:17:38 - 04-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
13:09:26 - 04-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
11:51:54 - 04-Feb-26 |
| Unknown* | 0 | €180.10 | SI Trade |
10:33:05 - 04-Feb-26 |
| Unknown* | 23 | €180.50 | OTC Trade |
10:05:15 - 04-Feb-26 |
| Sell* | 35 | €180.00 | SI Trade |
10:02:00 - 04-Feb-26 |
| Unknown* | 0 | €180.50 | SI Trade |
09:51:10 - 04-Feb-26 |
| Unknown* | 0 | €180.60 | SI Trade |
09:00:00 - 04-Feb-26 |
| Sell* | 10 | €180.70 | SI Trade |
08:43:27 - 04-Feb-26 |
| Sell* | 1 | €181.50 | SI Trade |
08:35:31 - 04-Feb-26 |
| Unknown* | 0 | €183.70 | OTC Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | €183.70 | OTC Trade |
08:21:11 - 04-Feb-26 |
| Unknown* | 0 | €183.70 | OTC Trade |
08:21:11 - 04-Feb-26 |
| Unknown* | 0 | €184.30 | SI Trade |
08:15:34 - 04-Feb-26 |
| Unknown* | 0 | €184.60 | SI Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 0 | €184.20 | SI Trade |
16:05:05 - 03-Feb-26 |
| Unknown* | 0 | €184.30 | SI Trade |
16:04:42 - 03-Feb-26 |
| Sell* | 3 | €181.60 | SI Trade |
15:48:48 - 03-Feb-26 |
| Sell* | 4 | €181.60 | SI Trade |
15:48:10 - 03-Feb-26 |
| Sell* | 75 | €181.70 | SI Trade |
15:45:22 - 03-Feb-26 |
| Buy* | 45 | €183.20 | SI Trade |
15:28:45 - 03-Feb-26 |
| Unknown* | 300 | €182.41095 | SI Trade |
15:21:23 - 03-Feb-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
15:21:23 - 03-Feb-26 |
| Unknown* | 300 | €0.00 | SI Trade |
15:21:23 - 03-Feb-26 |
| Unknown* | 2 | €185.13191 | Currency Conversion Negotiated Trade |
15:12:28 - 03-Feb-26 |
| Unknown* | 0 | €183.80 | SI Trade |
14:58:03 - 03-Feb-26 |
| Sell* | 50 | €184.50 | SI Trade |
14:47:20 - 03-Feb-26 |
| Unknown* | 0 | €184.10 | OTC Trade |
14:25:56 - 03-Feb-26 |
| Sell* | 50 | €184.10 | SI Trade |
14:22:31 - 03-Feb-26 |
| Sell* | 5 | €184.50 | SI Trade |
14:13:19 - 03-Feb-26 |
| Unknown* | 0 | €185.50 | SI Trade |
13:39:52 - 03-Feb-26 |
| Unknown* | 0 | €185.60 | SI Trade |
13:26:01 - 03-Feb-26 |
| Unknown* | 0 | €185.30 | OTC Trade |
13:01:34 - 03-Feb-26 |
| Sell* | 10 | €185.40 | SI Trade |
12:49:45 - 03-Feb-26 |
| Unknown* | 10 | €185.40 | OTC Trade |
12:49:45 - 03-Feb-26 |
| Unknown* | 1 | €185.69032 | Currency Conversion Negotiated Trade |
12:33:22 - 03-Feb-26 |
| Unknown* | 0 | €185.10 | SI Trade |
11:28:55 - 03-Feb-26 |
| Unknown* | 0 | €185.60 | SI Trade |
11:11:40 - 03-Feb-26 |
| Unknown* | 0 | €185.70 | SI Trade |
10:37:12 - 03-Feb-26 |
| Sell* | 19 | €185.10 | SI Trade |
09:38:03 - 03-Feb-26 |
| Unknown* | 0 | €186.40 | SI Trade |
08:46:03 - 03-Feb-26 |
| Unknown* | 1 | €185.40 | OTC Trade |
08:36:00 - 03-Feb-26 |
| Buy* | 1 | €187.20 | SI Trade |
08:32:07 - 03-Feb-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:18:57 - 03-Feb-26 |
| Unknown* | 0 | €186.40 | SI Trade |
08:17:23 - 03-Feb-26 |
| Unknown* | 0 | €186.10 | SI Trade |
08:15:23 - 03-Feb-26 |
| Unknown* | 0 | €185.90 | SI Trade |
08:11:44 - 03-Feb-26 |
| Unknown* | 0 | €185.60 | SI Trade |
08:11:23 - 03-Feb-26 |
| Unknown* | 0 | €185.60 | SI Trade |
08:11:23 - 03-Feb-26 |
| Buy* | 1,400 | €185.30 | SI Trade |
08:10:54 - 03-Feb-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:10:47 - 03-Feb-26 |
| Buy* | 4 | €184.80 | SI Trade |
08:07:12 - 03-Feb-26 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:06:30 - 03-Feb-26 |
| Unknown* | 1 | €182.20 | OTC Trade |
08:02:28 - 03-Feb-26 |
| Buy* | 1 | €180.10 | SI Trade |
16:20:16 - 02-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
16:08:24 - 02-Feb-26 |
| Unknown* | 1 | €178.80552 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Feb-26 |
| Unknown* | 0 | €180.10 | SI Trade |
15:48:50 - 02-Feb-26 |
| Unknown* | 30 | €179.80 | OTC Trade |
15:31:52 - 02-Feb-26 |
| Unknown* | 0 | €180.40 | SI Trade |
15:26:05 - 02-Feb-26 |
| Unknown* | 1 | €180.87188 | Currency Conversion Negotiated Trade |
15:12:41 - 02-Feb-26 |
| Unknown* | 0 | €180.30 | SI Trade |
15:07:28 - 02-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 0 | €179.90 | OTC Trade |
14:38:46 - 02-Feb-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
14:36:41 - 02-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | €179.10 | SI Trade |
13:38:53 - 02-Feb-26 |
| Unknown* | 0 | €179.60 | SI Trade |
13:06:07 - 02-Feb-26 |
| Buy* | 63 | €179.40 | SI Trade |
13:03:28 - 02-Feb-26 |
| Unknown* | 30,000 | €179.20 | OTC Trade |
12:37:01 - 02-Feb-26 |
| Unknown* | 30,000 | €179.20 | OTC Trade |
12:36:09 - 02-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
12:31:52 - 02-Feb-26 |
| Unknown* | 0 | €179.60 | OTC Trade |
12:01:06 - 02-Feb-26 |
| Unknown* | 0 | €179.40 | OTC Trade |
12:00:45 - 02-Feb-26 |