| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.10 | SI Trade |
09:18:14 - 17-Apr-25 |
| Unknown* | 0 | €135.10 | OTC Trade |
08:35:01 - 17-Apr-25 |
| Unknown* | 0 | €135.10 | OTC Trade |
08:17:38 - 17-Apr-25 |
| Unknown* | 3 | €135.10 | OTC Trade |
08:14:18 - 17-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
08:02:44 - 17-Apr-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 12 | €135.80 | OTC Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 563 | €135.50 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 38 | €135.50 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 1,306 | €135.50 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 8 | €135.50 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
16:06:07 - 16-Apr-25 |
| Unknown* | 0 | €135.10 | OTC Trade |
16:02:31 - 16-Apr-25 |
| Unknown* | 0 | €135.30 | SI Trade |
15:55:05 - 16-Apr-25 |
| Buy* | 10 | €135.30 | SI Trade |
15:27:43 - 16-Apr-25 |
| Unknown* | 0 | €134.70 | SI Trade |
14:54:21 - 16-Apr-25 |
| Unknown* | 0 | €134.90 | SI Trade |
14:50:37 - 16-Apr-25 |
| Unknown* | 1 | €134.60 | OTC Trade |
14:49:43 - 16-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
14:06:26 - 16-Apr-25 |
| Buy* | 100 | €135.80 | SI Trade |
11:48:21 - 16-Apr-25 |
| Buy* | 80 | €135.80 | SI Trade |
11:47:19 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
11:40:43 - 16-Apr-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
11:40:43 - 16-Apr-25 |
| Unknown* | 0 | €135.70 | SI Trade |
10:28:30 - 16-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
10:02:56 - 16-Apr-25 |
| Buy* | 12 | €135.40 | SI Trade |
09:27:28 - 16-Apr-25 |
| Unknown* | 3 | €135.70 | OTC Trade |
08:59:18 - 16-Apr-25 |
| Unknown* | 2 | €135.70 | OTC Trade |
08:59:10 - 16-Apr-25 |
| Unknown* | 2 | €135.70 | OTC Trade |
08:59:02 - 16-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:54:01 - 16-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
08:48:38 - 16-Apr-25 |
| Buy* | 2 | €136.10 | SI Trade |
08:48:13 - 16-Apr-25 |
| Buy* | 10 | €136.00 | SI Trade |
08:45:30 - 16-Apr-25 |
| Buy* | 15 | €135.30 | SI Trade |
08:06:11 - 16-Apr-25 |
| Sell* | 40 | €135.50 | SI Trade |
08:00:39 - 16-Apr-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 6 | €135.80 | OTC Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 860 | €137.50 | OTC Trade |
16:35:29 - 15-Apr-25 |
| Unknown* | 909 | €137.50 | OTC Trade |
16:35:29 - 15-Apr-25 |
| Unknown* | 54 | €137.50 | OTC Trade |
16:35:29 - 15-Apr-25 |
| Unknown* | 59 | €137.50 | OTC Trade |
16:35:29 - 15-Apr-25 |
| Unknown* | 1 | €137.70 | OTC Trade |
16:14:36 - 15-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
15:57:53 - 15-Apr-25 |
| Unknown* | 32,000 | €135.30 | OTC Trade |
15:32:59 - 15-Apr-25 |
| Unknown* | 32,000 | €135.30 | OTC Trade |
15:27:56 - 15-Apr-25 |
| Buy* | 2 | €137.70 | SI Trade |
15:25:56 - 15-Apr-25 |
| Sell* | 250 | €137.40 | SI Trade |
15:20:25 - 15-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
15:14:28 - 15-Apr-25 |
| Buy* | 3 | €138.00 | SI Trade |
14:46:49 - 15-Apr-25 |
| Buy* | 4 | €138.00 | SI Trade |
14:46:47 - 15-Apr-25 |
| Buy* | 2 | €138.00 | SI Trade |
14:46:44 - 15-Apr-25 |
| Buy* | 100 | €137.60 | SI Trade |
14:04:52 - 15-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
13:56:09 - 15-Apr-25 |
| Unknown* | 42 | €136.86178 | Currency Conversion Negotiated Trade |
13:48:17 - 15-Apr-25 |
| Sell* | 4 | €137.00 | SI Trade |
13:22:42 - 15-Apr-25 |
| Unknown* | 1 | €137.00 | OTC Trade |
13:12:13 - 15-Apr-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
13:11:37 - 15-Apr-25 |
| Unknown* | 1 | €137.00 | OTC Trade |
12:49:17 - 15-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
11:42:24 - 15-Apr-25 |
| Unknown* | 0 | €137.20 | SI Trade |
11:20:38 - 15-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
10:59:00 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
10:46:03 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
10:46:03 - 15-Apr-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
10:46:03 - 15-Apr-25 |
| Buy* | 5 | €137.80 | SI Trade |
10:28:19 - 15-Apr-25 |
| Buy* | 175 | €137.60 | SI Trade |
10:26:42 - 15-Apr-25 |
| Unknown* | 1 | €136.90 | OTC Trade |
08:57:16 - 15-Apr-25 |
| Buy* | 4 | €137.10 | SI Trade |
08:44:30 - 15-Apr-25 |
| Unknown* | 3 | €136.80 | OTC Trade |
08:18:35 - 15-Apr-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:12:28 - 15-Apr-25 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €135.50 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 314 | €134.10 | OTC Trade |
16:35:13 - 14-Apr-25 |
| Unknown* | 0 | €134.40 | SI Trade |
15:03:47 - 14-Apr-25 |
| Buy* | 1 | €134.40 | SI Trade |
15:03:37 - 14-Apr-25 |
| Unknown* | 0 | €134.10 | SI Trade |
15:01:49 - 14-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
14:45:44 - 14-Apr-25 |
| Buy* | 12 | €135.30 | SI Trade |
14:18:50 - 14-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
14:08:34 - 14-Apr-25 |
| Unknown* | 0 | €134.70 | SI Trade |
13:16:39 - 14-Apr-25 |
| Buy* | 6 | €135.00 | SI Trade |
13:11:03 - 14-Apr-25 |
| Unknown* | 0 | €134.90 | OTC Trade |
13:01:32 - 14-Apr-25 |
| Unknown* | 0 | €134.90 | OTC Trade |
13:01:32 - 14-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
13:00:18 - 14-Apr-25 |
| Unknown* | 65,801 | €132.40 | OTC Trade |
12:57:23 - 14-Apr-25 |
| Unknown* | 65,801 | €132.40 | OTC Trade |
12:57:22 - 14-Apr-25 |
| Unknown* | 17 | €133.80246 | Currency Conversion Negotiated Trade |
12:49:13 - 14-Apr-25 |
| Buy* | 4 | €134.60 | SI Trade |
12:41:36 - 14-Apr-25 |
| Buy* | 1 | €134.90 | SI Trade |
11:57:57 - 14-Apr-25 |
| Buy* | 20 | €134.90 | SI Trade |
11:51:39 - 14-Apr-25 |
| Unknown* | 0 | €134.30 | OTC Trade |
10:58:01 - 14-Apr-25 |
| Unknown* | 0 | €133.70 | SI Trade |
09:37:04 - 14-Apr-25 |
| Unknown* | 0 | €133.60 | SI Trade |
09:34:37 - 14-Apr-25 |
| Unknown* | 2 | €132.92509 | Currency Conversion Negotiated Trade |
09:26:38 - 14-Apr-25 |
| Unknown* | 0 | €133.30 | SI Trade |
09:16:48 - 14-Apr-25 |
| Buy* | 1 | €132.90 | SI Trade |
08:41:50 - 14-Apr-25 |
| Buy* | 5 | €133.00 | SI Trade |
08:34:54 - 14-Apr-25 |
| Buy* | 4 | €133.00 | SI Trade |
08:34:50 - 14-Apr-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
08:33:31 - 14-Apr-25 |
| Unknown* | 1 | €132.20 | OTC Trade |
08:20:10 - 14-Apr-25 |
| Unknown* | 0 | €132.40 | OTC Trade |
08:19:56 - 14-Apr-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:19:36 - 14-Apr-25 |
| Unknown* | 0 | €132.10 | OTC Trade |
08:09:27 - 14-Apr-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:06:20 - 14-Apr-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:05:49 - 14-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 0 | €132.10 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 0 | €132.10 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 0 | €132.10 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 2 | €132.40 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 16 | €129.80 | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 3 | €129.80 | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 1 | €128.3448 | Currency Conversion Negotiated Trade |
15:55:06 - 11-Apr-25 |
| Buy* | 1,000 | €129.20 | Suspected BUY Trade |
15:53:05 - 11-Apr-25 |
| Unknown* | 1 | €129.66704 | Currency Conversion Negotiated Trade |
15:13:45 - 11-Apr-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
15:09:10 - 11-Apr-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
14:50:27 - 11-Apr-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
14:16:11 - 11-Apr-25 |
| Unknown* | 1 | €128.40 | SI Trade |
14:04:39 - 11-Apr-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
13:57:07 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:53:18 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:53:15 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:53:03 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:52:48 - 11-Apr-25 |
| Unknown* | 0 | €128.30 | OTC Trade |
13:52:12 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:52:03 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:51:21 - 11-Apr-25 |
| Unknown* | 0 | €128.30 | OTC Trade |
13:50:53 - 11-Apr-25 |
| Unknown* | 0 | €128.30 | OTC Trade |
13:50:18 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:45:13 - 11-Apr-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
13:44:13 - 11-Apr-25 |
| Unknown* | 0 | €128.50 | OTC Trade |
13:38:08 - 11-Apr-25 |
| Unknown* | 0 | €128.30 | OTC Trade |
13:34:33 - 11-Apr-25 |
| Unknown* | 0 | €128.30 | SI Trade |
12:20:02 - 11-Apr-25 |
| Unknown* | 0 | €128.50 | SI Trade |
12:02:33 - 11-Apr-25 |
| Buy* | 1 | €128.50 | SI Trade |
12:02:31 - 11-Apr-25 |
| Unknown* | 0 | €128.70 | SI Trade |
11:34:53 - 11-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
10:50:19 - 11-Apr-25 |
| Unknown* | 6 | €128.00 | OTC Trade |
09:11:29 - 11-Apr-25 |
| Unknown* | 6 | €128.30 | OTC Trade |
08:47:38 - 11-Apr-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
08:11:23 - 11-Apr-25 |
| Unknown* | 0 | €128.50 | OTC Trade |
08:00:27 - 11-Apr-25 |
| Unknown* | 0 | €128.70 | SI Trade |
08:00:27 - 11-Apr-25 |
| Unknown* | 651 | €128.10 | OTC Trade |
16:35:13 - 10-Apr-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
16:23:41 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
16:00:07 - 10-Apr-25 |
| Unknown* | 1 | €129.60 | OTC Trade |
15:58:22 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | SI Trade |
15:56:44 - 10-Apr-25 |
| Buy* | 10 | €128.90 | SI Trade |
15:10:25 - 10-Apr-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Sell* | 2 | €129.50 | SI Trade |
14:03:52 - 10-Apr-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:41:01 - 10-Apr-25 |
| Unknown* | 0 | €130.30 | SI Trade |
12:47:47 - 10-Apr-25 |
| Unknown* | 9 | €131.10358 | Currency Conversion Negotiated Trade |
11:44:57 - 10-Apr-25 |
| Unknown* | 0 | €130.60 | SI Trade |
11:36:44 - 10-Apr-25 |
| Unknown* | 18,040 | €139.20 | OTC Trade |
10:55:54 - 10-Apr-25 |
| Unknown* | 18,040 | €139.20 | OTC Trade |
10:55:52 - 10-Apr-25 |
| Unknown* | 0 | €130.50 | SI Trade |
10:51:14 - 10-Apr-25 |
| Unknown* | 176,018 | €139.20 | Cross OTC Trade |
10:32:52 - 10-Apr-25 |
| Unknown* | 114,960 | €139.20 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 114,960 | €139.20 | OTC Trade |
10:27:25 - 10-Apr-25 |
| Unknown* | 0 | €130.40 | SI Trade |
10:26:28 - 10-Apr-25 |
| Sell* | 1 | €130.60 | SI Trade |
09:50:44 - 10-Apr-25 |
| Sell* | 1,961 | €131.50 | Negotiated Trade |
09:32:15 - 10-Apr-25 |
| Sell* | 8 | €133.10 | SI Trade |
09:12:31 - 10-Apr-25 |
| Sell* | 8 | €133.80 | SI Trade |
08:57:52 - 10-Apr-25 |
| Unknown* | 8 | €133.80 | OTC Trade |
08:57:52 - 10-Apr-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:44:38 - 10-Apr-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:24:28 - 10-Apr-25 |
| Unknown* | 1 | €136.80 | OTC Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 2 | €136.80 | OTC Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 2 | €136.80 | OTC Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:05:22 - 10-Apr-25 |
| Sell* | 1 | €137.70 | SI Trade |
08:04:01 - 10-Apr-25 |
| Sell* | 6 | €137.70 | SI Trade |
08:03:58 - 10-Apr-25 |
| Sell* | 3 | €137.70 | SI Trade |
08:03:56 - 10-Apr-25 |
| Unknown* | 1 | €140.00 | OTC Trade |
08:01:21 - 10-Apr-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €138.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 79 | €128.30 | OTC Trade |
16:35:13 - 09-Apr-25 |