| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.40 | SI Trade |
16:22:15 - 18-Dec-25 |
| Unknown* | 0 | €157.10 | SI Trade |
16:16:38 - 18-Dec-25 |
| Unknown* | 0 | €157.10 | SI Trade |
16:07:20 - 18-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
16:04:06 - 18-Dec-25 |
| Buy* | 1 | €157.40 | SI Trade |
15:46:27 - 18-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:02 - 18-Dec-25 |
| Unknown* | 0 | €157.10 | SI Trade |
15:01:26 - 18-Dec-25 |
| Unknown* | 0 | €156.80 | SI Trade |
15:00:49 - 18-Dec-25 |
| Unknown* | 0 | €157.00 | SI Trade |
15:00:28 - 18-Dec-25 |
| Unknown* | 0 | €157.00 | SI Trade |
14:54:30 - 18-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:32:55 - 18-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:31:01 - 18-Dec-25 |
| Unknown* | 0 | €157.50 | SI Trade |
14:21:09 - 18-Dec-25 |
| Unknown* | 0 | €156.10 | SI Trade |
13:50:15 - 18-Dec-25 |
| Unknown* | 0 | €156.30 | SI Trade |
13:27:32 - 18-Dec-25 |
| Buy* | 2 | €156.40 | SI Trade |
13:23:29 - 18-Dec-25 |
| Unknown* | 15 | €156.40 | OTC Trade |
13:21:11 - 18-Dec-25 |
| Unknown* | 0 | €155.90 | SI Trade |
12:36:58 - 18-Dec-25 |
| Unknown* | 0 | €155.90 | SI Trade |
11:49:48 - 18-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
10:39:15 - 18-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
09:47:39 - 18-Dec-25 |
| Buy* | 6 | €156.00 | SI Trade |
09:19:53 - 18-Dec-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:48:28 - 18-Dec-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:22 - 18-Dec-25 |
| Sell* | 2 | €154.50 | SI Trade |
16:24:24 - 17-Dec-25 |
| Sell* | 1,100 | €154.8907 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Sell* | 1 | €154.40 | SI Trade |
16:17:15 - 17-Dec-25 |
| Unknown* | 1 | €154.58022 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Dec-25 |
| Unknown* | 100 | €154.60 | OTC Trade |
15:52:46 - 17-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:50:52 - 17-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:50:52 - 17-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:50:51 - 17-Dec-25 |
| Sell* | 4 | €155.00 | SI Trade |
15:50:23 - 17-Dec-25 |
| Unknown* | 1 | €155.50 | OTC Trade |
15:42:55 - 17-Dec-25 |
| Sell* | 1 | €156.20 | SI Trade |
15:35:48 - 17-Dec-25 |
| Sell* | 15 | €156.40 | SI Trade |
15:14:27 - 17-Dec-25 |
| Unknown* | 1 | €157.83936 | Currency Conversion Negotiated Trade |
15:13:00 - 17-Dec-25 |
| Sell* | 2,501 | €157.00 | SI Trade |
14:58:52 - 17-Dec-25 |
| Unknown* | 35 | €157.73896 | Currency Conversion Negotiated Trade |
14:51:35 - 17-Dec-25 |
| Unknown* | 14 | €157.86734 | Currency Conversion Negotiated Trade |
14:45:46 - 17-Dec-25 |
| Unknown* | 0 | €157.30 | SI Trade |
14:45:08 - 17-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:43:51 - 17-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:43:50 - 17-Dec-25 |
| Unknown* | 0 | €157.10 | SI Trade |
14:42:22 - 17-Dec-25 |
| Sell* | 250 | €157.30 | SI Trade |
14:34:46 - 17-Dec-25 |
| Unknown* | 0 | €157.30 | SI Trade |
14:30:14 - 17-Dec-25 |
| Unknown* | 0 | €157.10 | OTC Trade |
13:54:44 - 17-Dec-25 |
| Unknown* | 0 | €157.20 | OTC Trade |
13:06:29 - 17-Dec-25 |
| Unknown* | 0 | €157.90 | SI Trade |
10:38:48 - 17-Dec-25 |
| Unknown* | 0 | €157.70 | SI Trade |
09:04:55 - 17-Dec-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:52:08 - 17-Dec-25 |
| Unknown* | 16 | €156.90 | OTC Trade |
08:29:13 - 17-Dec-25 |
| Sell* | 16 | €156.90 | SI Trade |
08:29:13 - 17-Dec-25 |
| Sell* | 4,833 | €156.60 | SI Trade |
08:22:45 - 17-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:11:58 - 17-Dec-25 |
| Unknown* | 2 | €158.00 | OTC Trade |
08:03:25 - 17-Dec-25 |
| Sell* | 9 | €158.10 | SI Trade |
08:01:05 - 17-Dec-25 |
| Sell* | 8 | €158.30 | SI Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €158.30 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 155 | €157.70 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 0 | €157.30 | SI Trade |
16:28:08 - 16-Dec-25 |
| Buy* | 800 | €157.70947 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
16:22:04 - 16-Dec-25 |
| Unknown* | 800 | €0.00 | SI Trade |
16:22:04 - 16-Dec-25 |
| Unknown* | 0 | €157.10 | OTC Trade |
16:07:26 - 16-Dec-25 |
| Unknown* | 0 | €157.10 | OTC Trade |
16:07:26 - 16-Dec-25 |
| Unknown* | 0 | €157.10 | OTC Trade |
16:07:26 - 16-Dec-25 |
| Unknown* | 3 | €157.10 | OTC Trade |
16:07:26 - 16-Dec-25 |
| Unknown* | 0 | €157.10 | OTC Trade |
16:07:26 - 16-Dec-25 |
| Buy* | 0 | €156.10 | SI Trade |
15:43:31 - 16-Dec-25 |
| Unknown* | 25 | €157.70 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Buy* | 1 | €156.30 | SI Trade |
15:16:16 - 16-Dec-25 |
| Unknown* | 1 | €156.10 | OTC Trade |
14:46:01 - 16-Dec-25 |
| Buy* | 1,309 | €155.95 | SI Trade |
14:35:26 - 16-Dec-25 |
| Buy* | 10,200 | €156.40 | Suspected BUY Trade |
14:24:59 - 16-Dec-25 |
| Unknown* | 3 | €156.11322 | Currency Conversion Negotiated Trade |
14:24:51 - 16-Dec-25 |
| Buy* | 10,200 | €156.40 | Suspected BUY Trade |
14:24:41 - 16-Dec-25 |
| Buy* | 3 | €156.40 | SI Trade |
14:15:23 - 16-Dec-25 |
| Unknown* | 6 | €155.40 | OTC Trade |
14:06:48 - 16-Dec-25 |
| Unknown* | 2 | €155.20 | OTC Trade |
14:02:02 - 16-Dec-25 |
| Sell* | 20 | €155.50 | SI Trade |
13:56:20 - 16-Dec-25 |
| Sell* | 3 | €155.50 | SI Trade |
13:55:15 - 16-Dec-25 |
| Unknown* | 0 | €155.60 | SI Trade |
13:55:11 - 16-Dec-25 |
| Sell* | 1 | €155.60 | SI Trade |
13:51:01 - 16-Dec-25 |
| Sell* | 9 | €155.70 | SI Trade |
13:49:35 - 16-Dec-25 |
| Unknown* | 0 | €155.60 | SI Trade |
13:41:16 - 16-Dec-25 |
| Unknown* | 0 | €155.60 | SI Trade |
13:40:52 - 16-Dec-25 |
| Sell* | 2 | €155.50 | SI Trade |
13:38:08 - 16-Dec-25 |
| Unknown* | 1 | €155.40 | OTC Trade |
13:37:51 - 16-Dec-25 |
| Unknown* | 0 | €156.10 | SI Trade |
13:14:22 - 16-Dec-25 |
| Unknown* | 0 | €156.30 | SI Trade |
13:10:06 - 16-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
13:01:35 - 16-Dec-25 |
| Sell* | 3 | €156.40 | SI Trade |
12:49:58 - 16-Dec-25 |
| Sell* | 29 | €156.30 | SI Trade |
12:43:28 - 16-Dec-25 |
| Sell* | 8 | €156.50 | SI Trade |
12:40:19 - 16-Dec-25 |
| Sell* | 3 | €156.80 | SI Trade |
12:33:19 - 16-Dec-25 |
| Sell* | 3 | €156.70 | SI Trade |
12:30:54 - 16-Dec-25 |
| Unknown* | 0 | €157.10 | SI Trade |
12:00:09 - 16-Dec-25 |
| Sell* | 3 | €157.00 | SI Trade |
11:57:40 - 16-Dec-25 |
| Unknown* | 0 | €156.80 | SI Trade |
11:39:03 - 16-Dec-25 |
| Unknown* | 6 | €157.10 | OTC Trade |
11:35:50 - 16-Dec-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
11:26:25 - 16-Dec-25 |
| Sell* | 50 | €157.90 | SI Trade |
11:17:09 - 16-Dec-25 |
| Unknown* | 6 | €158.00 | OTC Trade |
11:14:52 - 16-Dec-25 |
| Sell* | 100 | €157.90 | SI Trade |
11:10:37 - 16-Dec-25 |
| Unknown* | 0 | €158.00 | SI Trade |
11:09:05 - 16-Dec-25 |
| Unknown* | 0 | €158.00 | SI Trade |
11:09:05 - 16-Dec-25 |
| Unknown* | 6 | €158.10 | OTC Trade |
11:02:50 - 16-Dec-25 |
| Unknown* | 3 | €158.10 | OTC Trade |
11:02:50 - 16-Dec-25 |
| Sell* | 2 | €158.20 | SI Trade |
11:02:18 - 16-Dec-25 |
| Sell* | 5 | €159.00 | SI Trade |
10:31:00 - 16-Dec-25 |
| Sell* | 1 | €159.00 | SI Trade |
10:29:25 - 16-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:28:00 - 16-Dec-25 |
| Unknown* | 100 | €158.90 | OTC Trade |
10:27:59 - 16-Dec-25 |
| Sell* | 100 | €158.90 | SI Trade |
10:27:59 - 16-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:27:58 - 16-Dec-25 |
| Sell* | 10 | €159.00 | SI Trade |
10:27:58 - 16-Dec-25 |
| Unknown* | 0 | €159.60 | SI Trade |
10:05:37 - 16-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:55:45 - 16-Dec-25 |
| Unknown* | 8 | €159.90 | OTC Trade |
09:53:11 - 16-Dec-25 |
| Unknown* | 0 | €160.40 | SI Trade |
09:30:12 - 16-Dec-25 |
| Sell* | 18 | €160.40 | SI Trade |
09:13:56 - 16-Dec-25 |
| Sell* | 10 | €160.30 | SI Trade |
09:12:00 - 16-Dec-25 |
| Sell* | 4 | €160.20 | SI Trade |
09:09:00 - 16-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:19:00 - 16-Dec-25 |
| Sell* | 1 | €160.30 | SI Trade |
08:18:56 - 16-Dec-25 |
| Unknown* | 0 | €159.90 | SI Trade |
08:13:48 - 16-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:13:01 - 16-Dec-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 0 | €162.10 | SI Trade |
16:26:07 - 15-Dec-25 |
| Unknown* | 0 | €162.00 | SI Trade |
16:14:50 - 15-Dec-25 |
| Unknown* | 1 | €161.16537 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Buy* | 5 | €162.20 | SI Trade |
15:39:47 - 15-Dec-25 |
| Unknown* | 36 | €161.70 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:44 - 15-Dec-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | 1 | €163.1265 | Currency Conversion Negotiated Trade |
15:11:51 - 15-Dec-25 |
| Buy* | 1,096 | €162.30 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
14:44:52 - 15-Dec-25 |
| Unknown* | 0 | €162.90 | SI Trade |
14:43:28 - 15-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
13:56:06 - 15-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
12:58:10 - 15-Dec-25 |
| Unknown* | 0 | €162.60 | SI Trade |
12:41:03 - 15-Dec-25 |
| Unknown* | 10 | €162.30 | OTC Trade |
12:03:24 - 15-Dec-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Unknown* | 10 | €162.05891 | Currency Conversion Negotiated Trade |
11:55:19 - 15-Dec-25 |
| Buy* | 20 | €162.30 | SI Trade |
11:53:33 - 15-Dec-25 |
| Buy* | 1 | €162.50 | SI Trade |
11:44:21 - 15-Dec-25 |
| Buy* | 39 | €162.40 | Suspected BUY Trade |
11:25:02 - 15-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
11:12:28 - 15-Dec-25 |
| Unknown* | 0 | €162.30 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 0 | €162.30 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 4 | €162.30 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 0 | €162.30 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 0 | €162.30 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 0 | €162.30 | SI Trade |
10:58:58 - 15-Dec-25 |
| Buy* | 1,269 | €162.00 | SI Trade |
10:14:01 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 15 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
09:49:53 - 15-Dec-25 |
| Buy* | 1 | €161.90 | SI Trade |
09:39:35 - 15-Dec-25 |
| Buy* | 5 | €161.90 | SI Trade |
09:31:47 - 15-Dec-25 |
| Unknown* | 0 | €161.50 | SI Trade |
09:08:56 - 15-Dec-25 |
| Buy* | 6 | €161.60 | SI Trade |
08:39:23 - 15-Dec-25 |
| Sell* | 1 | €161.20 | SI Trade |
08:09:37 - 15-Dec-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:03:07 - 15-Dec-25 |
| Unknown* | 5 | €161.80 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 2 | €161.30 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €161.30 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 12 | €161.80 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 12 | €161.80 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 1 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €160.50 | SI Trade |
16:29:51 - 12-Dec-25 |
| Buy* | 300 | €160.29038 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:23:11 - 12-Dec-25 |
| Unknown* | 300 | €0.00 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | €160.40 | SI Trade |
15:59:09 - 12-Dec-25 |