| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.40 | OTC Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 10 | €203.60 | OTC Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 1 | €202.57993 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 1 | €203.60 | SI Trade |
15:46:50 - 02-Apr-26 |
| Unknown* | 10 | €203.60 | OTC Trade |
15:41:27 - 02-Apr-26 |
| Buy* | 11 | €203.40 | SI Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 10 | €203.00 | OTC Trade |
15:33:55 - 02-Apr-26 |
| Buy* | 40 | €203.20 | SI Trade |
15:33:45 - 02-Apr-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:32:35 - 02-Apr-26 |
| Buy* | 25 | €203.20 | SI Trade |
15:30:27 - 02-Apr-26 |
| Buy* | 10 | €203.30 | SI Trade |
15:22:47 - 02-Apr-26 |
| Unknown* | 0 | €203.40 | SI Trade |
15:15:14 - 02-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 1 | €204.81065 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Apr-26 |
| Buy* | 1 | €203.60 | SI Trade |
15:06:22 - 02-Apr-26 |
| Buy* | 1 | €203.60 | SI Trade |
15:05:35 - 02-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
14:57:03 - 02-Apr-26 |
| Unknown* | 0 | €203.40 | SI Trade |
14:56:24 - 02-Apr-26 |
| Unknown* | 0 | €203.40 | OTC Trade |
14:49:31 - 02-Apr-26 |
| Unknown* | 9 | €204.00 | OTC Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 0 | €204.00 | SI Trade |
14:41:56 - 02-Apr-26 |
| Unknown* | 10 | €202.00 | OTC Trade |
14:22:14 - 02-Apr-26 |
| Buy* | 5 | €201.60 | SI Trade |
12:09:34 - 02-Apr-26 |
| Unknown* | 0 | €202.20 | SI Trade |
11:05:01 - 02-Apr-26 |
| Buy* | 30 | €202.40 | Suspected BUY Trade |
10:05:39 - 02-Apr-26 |
| Buy* | 5 | €201.60 | SI Trade |
09:50:32 - 02-Apr-26 |
| Sell* | 17 | €201.80 | SI Trade |
08:52:27 - 02-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:42:12 - 02-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | €202.80 | SI Trade |
08:31:57 - 02-Apr-26 |
| Sell* | 8 | €203.20 | SI Trade |
08:12:33 - 02-Apr-26 |
| Sell* | 5 | €203.40 | SI Trade |
08:12:01 - 02-Apr-26 |
| Unknown* | 0 | €202.20 | SI Trade |
16:28:18 - 01-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
16:27:11 - 01-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
16:26:22 - 01-Apr-26 |
| Unknown* | 0 | €201.80 | SI Trade |
16:20:11 - 01-Apr-26 |
| Buy* | 1 | €202.20 | SI Trade |
16:13:35 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
15:48:06 - 01-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:33:39 - 01-Apr-26 |
| Sell* | 4 | €201.60 | SI Trade |
15:24:13 - 01-Apr-26 |
| Unknown* | 1 | €199.93163 | Currency Conversion Negotiated Trade |
15:13:07 - 01-Apr-26 |
| Unknown* | 1 | €202.16047 | Currency Conversion Negotiated Trade |
15:13:06 - 01-Apr-26 |
| Sell* | 282 | €201.40 | SI Trade |
15:02:06 - 01-Apr-26 |
| Unknown* | 0 | €201.60 | SI Trade |
15:00:51 - 01-Apr-26 |
| Unknown* | 10 | €201.80 | OTC Trade |
14:48:13 - 01-Apr-26 |
| Unknown* | 17,000 | €203.60 | OTC Trade |
14:47:41 - 01-Apr-26 |
| Unknown* | 17,000 | €203.60 | OTC Trade |
14:46:53 - 01-Apr-26 |
| Unknown* | 0 | €201.40 | SI Trade |
14:44:37 - 01-Apr-26 |
| Sell* | 65 | €201.00 | SI Trade |
14:35:22 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
14:08:16 - 01-Apr-26 |
| Sell* | 95 | €200.00 | SI Trade |
13:28:47 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
13:14:20 - 01-Apr-26 |
| Unknown* | 0 | €200.60 | SI Trade |
12:53:20 - 01-Apr-26 |
| Sell* | 144 | €201.00 | SI Trade |
12:53:06 - 01-Apr-26 |
| Sell* | 85 | €201.30 | SI Trade |
12:36:46 - 01-Apr-26 |
| Sell* | 115 | €201.20 | SI Trade |
12:30:10 - 01-Apr-26 |
| Sell* | 294 | €201.10 | SI Trade |
12:27:51 - 01-Apr-26 |
| Sell* | 148 | €201.10 | SI Trade |
12:27:51 - 01-Apr-26 |
| Sell* | 290 | €201.00 | SI Trade |
12:25:15 - 01-Apr-26 |
| Sell* | 179 | €201.10 | SI Trade |
12:22:15 - 01-Apr-26 |
| Sell* | 93 | €201.30 | SI Trade |
12:15:12 - 01-Apr-26 |
| Sell* | 104 | €201.00 | SI Trade |
12:12:10 - 01-Apr-26 |
| Sell* | 94 | €201.00 | SI Trade |
12:11:57 - 01-Apr-26 |
| Sell* | 4,751 | €201.00 | SI Trade |
12:11:46 - 01-Apr-26 |
| Sell* | 1,771 | €201.00 | SI Trade |
12:11:46 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
12:00:19 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
12:00:12 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
12:00:08 - 01-Apr-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
12:00:04 - 01-Apr-26 |
| Sell* | 97 | €201.00 | SI Trade |
11:58:00 - 01-Apr-26 |
| Sell* | 145 | €201.00 | SI Trade |
11:49:53 - 01-Apr-26 |
| Unknown* | 10 | €201.00 | OTC Trade |
11:41:07 - 01-Apr-26 |
| Sell* | 96 | €201.00 | SI Trade |
11:39:50 - 01-Apr-26 |
| Sell* | 217 | €201.10 | SI Trade |
11:35:29 - 01-Apr-26 |
| Sell* | 105 | €201.00 | SI Trade |
11:26:49 - 01-Apr-26 |
| Unknown* | 0 | €201.60 | SI Trade |
11:08:37 - 01-Apr-26 |
| Unknown* | 10 | €201.80 | OTC Trade |
10:15:42 - 01-Apr-26 |
| Unknown* | 0 | €200.60 | SI Trade |
09:30:22 - 01-Apr-26 |
| Unknown* | 0 | €200.20 | SI Trade |
09:06:01 - 01-Apr-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:53:28 - 01-Apr-26 |
| Unknown* | 3 | €199.00 | OTC Trade |
08:45:51 - 01-Apr-26 |
| Unknown* | 0 | €200.40 | SI Trade |
08:40:56 - 01-Apr-26 |
| Unknown* | 0 | €200.40 | OTC Trade |
08:32:36 - 01-Apr-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
08:29:09 - 01-Apr-26 |
| Sell* | 100 | €202.20 | SI Trade |
08:01:43 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 1 | €203.60 | OTC Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 3 | €203.20 | Ordinary |
16:41:00 - 31-Mar-26 |
| Unknown* | 7 | €203.20 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 34,743 | €197.10 | Negotiated Trade OTC Trade |
16:31:34 - 31-Mar-26 |
| Unknown* | 0 | €202.60 | SI Trade |
16:27:48 - 31-Mar-26 |
| Unknown* | 1 | €202.80 | OTC Trade |
16:26:55 - 31-Mar-26 |
| Unknown* | 10 | €202.00 | OTC Trade |
16:16:02 - 31-Mar-26 |
| Sell* | 1 | €202.20 | SI Trade |
16:15:49 - 31-Mar-26 |
| Buy* | 4 | €202.60 | SI Trade |
16:10:06 - 31-Mar-26 |
| Unknown* | 0 | €202.40 | SI Trade |
16:05:03 - 31-Mar-26 |
| Sell* | 21 | €202.30 | Negotiated Trade |
16:03:00 - 31-Mar-26 |
| Unknown* | 0 | €202.20 | SI Trade |
15:56:27 - 31-Mar-26 |
| Unknown* | 0 | €202.60 | SI Trade |
15:47:36 - 31-Mar-26 |
| Unknown* | 5 | €202.60 | OTC Trade |
15:47:27 - 31-Mar-26 |
| Buy* | 5 | €202.60 | SI Trade |
15:47:27 - 31-Mar-26 |
| Unknown* | 1 | €202.40 | SI Trade |
15:20:38 - 31-Mar-26 |
| Sell* | 5 | €202.20 | SI Trade |
15:14:34 - 31-Mar-26 |
| Unknown* | 1 | €203.28415 | Currency Conversion Negotiated Trade |
15:12:02 - 31-Mar-26 |
| Unknown* | 10 | €202.40 | OTC Trade |
15:08:15 - 31-Mar-26 |
| Unknown* | 4 | €201.60 | OTC Trade |
14:40:33 - 31-Mar-26 |
| Unknown* | 10 | €201.40 | OTC Trade |
14:31:57 - 31-Mar-26 |
| Unknown* | 0 | €201.60 | SI Trade |
14:31:41 - 31-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
14:10:17 - 31-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
14:10:06 - 31-Mar-26 |
| Buy* | 30 | €202.00 | SI Trade |
13:58:26 - 31-Mar-26 |
| Unknown* | 10 | €201.80 | OTC Trade |
13:53:58 - 31-Mar-26 |
| Unknown* | 10 | €201.40 | OTC Trade |
13:48:36 - 31-Mar-26 |
| Unknown* | 10 | €201.80 | OTC Trade |
13:43:41 - 31-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:31:53 - 31-Mar-26 |
| Buy* | 1 | €202.20 | SI Trade |
12:45:08 - 31-Mar-26 |
| Unknown* | 5 | €201.80 | OTC Trade |
12:22:25 - 31-Mar-26 |
| Buy* | 5 | €201.80 | SI Trade |
12:20:52 - 31-Mar-26 |
| Buy* | 16 | €202.00 | SI Trade |
12:20:07 - 31-Mar-26 |
| Unknown* | 0 | €200.60 | SI Trade |
12:04:42 - 31-Mar-26 |
| Buy* | 10 | €199.90 | SI Trade |
10:44:10 - 31-Mar-26 |
| Unknown* | 0 | €199.40 | SI Trade |
10:03:56 - 31-Mar-26 |
| Unknown* | 0 | €199.20 | SI Trade |
09:47:32 - 31-Mar-26 |
| Unknown* | 0 | €199.40 | SI Trade |
09:22:28 - 31-Mar-26 |
| Unknown* | 10 | €198.50 | OTC Trade |
09:07:15 - 31-Mar-26 |
| Sell* | 20 | €199.30 | SI Trade |
09:01:07 - 31-Mar-26 |
| Unknown* | 10 | €199.60 | OTC Trade |
08:54:22 - 31-Mar-26 |
| Unknown* | 76 | €198.70 | OTC Trade |
08:44:46 - 31-Mar-26 |
| Sell* | 76 | €198.70 | SI Trade |
08:44:46 - 31-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:08:43 - 31-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:06:06 - 31-Mar-26 |
| Unknown* | 0 | €199.70 | SI Trade |
08:04:57 - 31-Mar-26 |
| Unknown* | 0 | €197.40 | OTC Trade |
08:01:01 - 31-Mar-26 |
| Unknown* | 0 | €197.40 | SI Trade |
08:00:45 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Buy* | 596 | €198.20 | SI Trade |
16:35:20 - 30-Mar-26 |
| Unknown* | 15 | €198.40 | OTC Trade |
16:28:14 - 30-Mar-26 |
| Unknown* | 0 | €197.10 | SI Trade |
16:20:15 - 30-Mar-26 |
| Sell* | 2 | €197.25 | SI Trade |
16:18:55 - 30-Mar-26 |
| Unknown* | 138 | €197.30 | OTC Trade |
16:16:16 - 30-Mar-26 |
| Sell* | 138 | €197.30 | SI Trade |
16:16:16 - 30-Mar-26 |
| Unknown* | 284 | €197.30 | OTC Trade |
16:16:16 - 30-Mar-26 |
| Unknown* | 477 | €197.30 | OTC Trade |
16:16:16 - 30-Mar-26 |
| Unknown* | 284 | €197.30 | OTC Trade |
16:16:16 - 30-Mar-26 |
| Unknown* | 477 | €197.30 | OTC Trade |
16:16:16 - 30-Mar-26 |
| Unknown* | 0 | €197.60 | SI Trade |
16:15:28 - 30-Mar-26 |
| Unknown* | 0 | €197.80 | SI Trade |
15:55:29 - 30-Mar-26 |
| Unknown* | 3 | €197.80 | OTC Trade |
15:42:55 - 30-Mar-26 |
| Sell* | 276 | €197.80 | SI Trade |
15:32:11 - 30-Mar-26 |
| Unknown* | 17 | €198.01529 | Currency Conversion Negotiated Trade |
15:25:49 - 30-Mar-26 |
| Sell* | 271 | €197.80 | SI Trade |
15:13:07 - 30-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
15:06:56 - 30-Mar-26 |
| Unknown* | 0 | €197.70 | SI Trade |
15:05:37 - 30-Mar-26 |
| Unknown* | 15 | €197.65 | OTC Trade |
15:00:35 - 30-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
14:55:16 - 30-Mar-26 |
| Unknown* | 0 | €198.10 | OTC Trade |
14:54:51 - 30-Mar-26 |
| Unknown* | 0 | €198.30 | SI Trade |
14:51:32 - 30-Mar-26 |
| Unknown* | 0 | €198.20 | SI Trade |
14:50:59 - 30-Mar-26 |
| Sell* | 15 | €198.00 | SI Trade |
14:43:16 - 30-Mar-26 |
| Sell* | 1 | €198.00 | SI Trade |
14:41:45 - 30-Mar-26 |
| Unknown* | 0 | €198.60 | SI Trade |
14:38:30 - 30-Mar-26 |
| Unknown* | 0 | €198.40 | SI Trade |
14:35:03 - 30-Mar-26 |
| Unknown* | 57 | €199.17372 | Currency Conversion Negotiated Trade |
14:21:42 - 30-Mar-26 |
| Sell* | 5 | €199.10 | SI Trade |
14:17:17 - 30-Mar-26 |
| Unknown* | 0 | €199.20 | SI Trade |
13:55:05 - 30-Mar-26 |
| Unknown* | 0 | €199.20 | SI Trade |
13:50:32 - 30-Mar-26 |
| Unknown* | 1 | €199.00 | OTC Trade |
13:40:30 - 30-Mar-26 |
| Sell* | 39 | €198.90 | SI Trade |
13:38:08 - 30-Mar-26 |
| Sell* | 16 | €198.90 | SI Trade |
13:38:08 - 30-Mar-26 |
| Sell* | 30 | €199.70 | Negotiated Trade |
13:30:23 - 30-Mar-26 |
| Unknown* | 0 | €199.30 | SI Trade |
13:30:15 - 30-Mar-26 |
| Sell* | 41 | €199.10 | SI Trade |
13:27:18 - 30-Mar-26 |
| Sell* | 7 | €199.10 | SI Trade |
13:27:18 - 30-Mar-26 |
| Unknown* | 0 | €199.20 | OTC Trade |
13:26:51 - 30-Mar-26 |
| Unknown* | 5 | €199.10 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
13:25:08 - 30-Mar-26 |
| Unknown* | 0 | €199.80 | OTC Trade |
12:50:17 - 30-Mar-26 |
| Sell* | 7 | €199.70 | SI Trade |
12:43:27 - 30-Mar-26 |
| Unknown* | 0 | €199.80 | SI Trade |
11:43:10 - 30-Mar-26 |
| Unknown* | 0 | €199.90 | OTC Trade |
11:07:27 - 30-Mar-26 |
| Sell* | 55 | €200.60 | SI Trade |
10:28:35 - 30-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
10:10:36 - 30-Mar-26 |
| Buy* | 100 | €201.80 | SI Trade |
10:02:52 - 30-Mar-26 |
| Buy* | 1 | €202.20 | SI Trade |
09:59:16 - 30-Mar-26 |
| Unknown* | 0 | €202.40 | SI Trade |
09:43:25 - 30-Mar-26 |