| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 818 | €154.00 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 22 | €154.00 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 46 | €154.00 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 80 | €154.00 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 3 | €154.00 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Sell* | 800 | €153.70 | Negotiated Trade |
16:28:08 - 22-Sep-25 |
| Sell* | 4 | €153.50 | SI Trade |
16:21:01 - 22-Sep-25 |
| Sell* | 1 | €153.70 | SI Trade |
16:20:47 - 22-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
16:20:20 - 22-Sep-25 |
| Unknown* | 0 | €153.70 | SI Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 7 | €153.75705 | Currency Conversion Negotiated Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €153.30 | SI Trade |
15:58:24 - 22-Sep-25 |
| Sell* | 2 | €154.10 | SI Trade |
15:42:27 - 22-Sep-25 |
| Unknown* | 5 | €153.8741 | Currency Conversion Negotiated Trade |
15:39:05 - 22-Sep-25 |
| Unknown* | 0 | €153.80 | SI Trade |
15:36:04 - 22-Sep-25 |
| Unknown* | 0 | €153.70 | SI Trade |
15:36:03 - 22-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
15:35:03 - 22-Sep-25 |
| Unknown* | 29 | €154.00 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:32 - 22-Sep-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:32 - 22-Sep-25 |
| Sell* | 2 | €153.60 | SI Trade |
15:16:52 - 22-Sep-25 |
| Unknown* | 5 | €153.50 | OTC Trade |
14:49:33 - 22-Sep-25 |
| Unknown* | 82,386 | €155.00 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 82,386 | €155.00 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 62,325 | €155.00 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 62,325 | €155.00 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Sell* | 7 | €154.10 | SI Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €154.10 | SI Trade |
13:48:40 - 22-Sep-25 |
| Sell* | 4 | €154.70 | SI Trade |
13:39:26 - 22-Sep-25 |
| Unknown* | 0 | €154.90 | SI Trade |
13:16:23 - 22-Sep-25 |
| Unknown* | 10 | €154.60 | OTC Trade |
13:08:10 - 22-Sep-25 |
| Sell* | 30 | €154.50 | SI Trade |
12:51:08 - 22-Sep-25 |
| Unknown* | 25 | €154.86951 | Currency Conversion Negotiated Trade |
12:43:14 - 22-Sep-25 |
| Sell* | 1 | €154.70 | SI Trade |
12:29:54 - 22-Sep-25 |
| Sell* | 16 | €154.70 | SI Trade |
11:31:51 - 22-Sep-25 |
| Unknown* | 16 | €154.70 | OTC Trade |
11:31:51 - 22-Sep-25 |
| Unknown* | 0 | €154.70 | SI Trade |
11:16:53 - 22-Sep-25 |
| Unknown* | 0 | €154.50 | OTC Trade |
11:14:00 - 22-Sep-25 |
| Sell* | 5 | €154.40 | SI Trade |
11:05:38 - 22-Sep-25 |
| Sell* | 30 | €154.80 | SI Trade |
10:21:39 - 22-Sep-25 |
| Unknown* | 0 | €154.70 | SI Trade |
09:46:00 - 22-Sep-25 |
| Unknown* | 0 | €154.70 | OTC Trade |
09:45:59 - 22-Sep-25 |
| Sell* | 9 | €154.70 | SI Trade |
09:43:09 - 22-Sep-25 |
| Unknown* | 0 | €154.70 | SI Trade |
09:40:15 - 22-Sep-25 |
| Unknown* | 0 | €154.90 | SI Trade |
09:23:17 - 22-Sep-25 |
| Unknown* | 0 | €153.90 | OTC Trade |
08:36:29 - 22-Sep-25 |
| Sell* | 551 | €153.95 | SI Trade |
08:35:57 - 22-Sep-25 |
| Unknown* | 1 | €154.00 | SI Trade |
08:35:53 - 22-Sep-25 |
| Unknown* | 0 | €154.10 | SI Trade |
08:23:30 - 22-Sep-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:15:20 - 22-Sep-25 |
| Sell* | 10 | €154.00 | SI Trade |
08:14:24 - 22-Sep-25 |
| Unknown* | 2 | €155.2567 | Currency Conversion Negotiated Trade |
08:04:12 - 22-Sep-25 |
| Buy* | 1 | €155.00 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 2 | €155.10 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 1 | €155.10 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 2 | €155.10 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 129 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 6,951 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 47 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 2,706 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 76 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 30 | €155.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:55:54 - 19-Sep-25 |
| Sell* | 2 | €155.70 | SI Trade |
15:51:10 - 19-Sep-25 |
| Unknown* | 1 | €156.00 | OTC Trade |
15:22:07 - 19-Sep-25 |
| Sell* | 7 | €156.00 | SI Trade |
15:15:54 - 19-Sep-25 |
| Unknown* | 0 | €155.90 | SI Trade |
15:11:19 - 19-Sep-25 |
| Sell* | 1 | €156.30 | SI Trade |
14:47:06 - 19-Sep-25 |
| Sell* | 9 | €156.30 | SI Trade |
14:46:31 - 19-Sep-25 |
| Sell* | 4 | €156.30 | SI Trade |
14:46:29 - 19-Sep-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:33:00 - 19-Sep-25 |
| Unknown* | 0 | €157.20 | OTC Trade |
14:29:20 - 19-Sep-25 |
| Buy* | 1 | €157.40 | SI Trade |
14:22:12 - 19-Sep-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
14:21:07 - 19-Sep-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
14:13:34 - 19-Sep-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
14:13:34 - 19-Sep-25 |
| Unknown* | 21 | €157.05 | OTC Trade |
14:11:27 - 19-Sep-25 |
| Buy* | 6 | €157.00 | SI Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 17 | €155.10776 | SI Trade |
13:51:49 - 19-Sep-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
13:51:49 - 19-Sep-25 |
| Unknown* | 17 | €0.00 | SI Trade |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | €157.00 | SI Trade |
13:37:59 - 19-Sep-25 |
| Buy* | 2 | €156.90 | SI Trade |
13:36:51 - 19-Sep-25 |
| Unknown* | 0 | €156.40 | SI Trade |
13:32:17 - 19-Sep-25 |
| Unknown* | 0 | €156.30 | SI Trade |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | €156.30 | SI Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 0 | €156.40 | SI Trade |
13:12:51 - 19-Sep-25 |
| Buy* | 1 | €156.10 | SI Trade |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | €156.10 | SI Trade |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | €156.20 | SI Trade |
12:49:39 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:20:38 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:20:38 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:20:38 - 19-Sep-25 |
| Unknown* | 0 | €155.60 | SI Trade |
12:12:54 - 19-Sep-25 |
| Buy* | 10 | €155.40 | SI Trade |
11:53:14 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
11:49:34 - 19-Sep-25 |
| Unknown* | 5 | €155.40 | OTC Trade |
11:10:13 - 19-Sep-25 |
| Buy* | 211 | €155.50 | Suspected BUY Trade |
11:08:02 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | SI Trade |
11:05:00 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
11:04:23 - 19-Sep-25 |
| Buy* | 9 | €155.30 | SI Trade |
10:52:48 - 19-Sep-25 |
| Unknown* | 41 | €155.30 | OTC Trade |
10:52:48 - 19-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
10:25:12 - 19-Sep-25 |
| Buy* | 14 | €155.90 | SI Trade |
10:19:35 - 19-Sep-25 |
| Unknown* | 0 | €155.90 | OTC Trade |
10:00:48 - 19-Sep-25 |
| Buy* | 130 | €155.30 | Suspected BUY Trade |
09:47:55 - 19-Sep-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
09:39:24 - 19-Sep-25 |
| Buy* | 1 | €155.50 | SI Trade |
09:36:58 - 19-Sep-25 |
| Buy* | 20 | €155.20 | SI Trade |
09:14:57 - 19-Sep-25 |
| Unknown* | 0 | €155.50 | SI Trade |
09:02:05 - 19-Sep-25 |
| Buy* | 1 | €154.80 | SI Trade |
08:45:29 - 19-Sep-25 |
| Buy* | 1 | €154.80 | SI Trade |
08:45:27 - 19-Sep-25 |
| Unknown* | 50 | €154.70 | OTC Trade |
08:45:24 - 19-Sep-25 |
| Buy* | 78 | €154.80 | Suspected BUY Trade |
08:42:05 - 19-Sep-25 |
| Unknown* | 10 | €153.70 | OTC Trade |
08:06:15 - 19-Sep-25 |
| Buy* | 10 | €153.70 | SI Trade |
08:06:15 - 19-Sep-25 |
| Unknown* | 0 | €152.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 5 | €152.60 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 3 | €152.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 1,341 | €151.70 | OTC Trade |
16:35:20 - 18-Sep-25 |
| Unknown* | 736 | €151.70 | OTC Trade |
16:35:20 - 18-Sep-25 |
| Sell* | 2 | €151.60 | SI Trade |
16:24:11 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
16:24:03 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
16:17:00 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
16:09:00 - 18-Sep-25 |
| Unknown* | 0 | €151.90 | SI Trade |
15:57:33 - 18-Sep-25 |
| Sell* | 5 | €151.90 | SI Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 0 | €151.90 | Currency Conversion Negotiated Trade |
15:52:13 - 18-Sep-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:32:18 - 18-Sep-25 |
| Unknown* | 44 | €151.70 | SI Trade |
15:32:18 - 18-Sep-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:32:18 - 18-Sep-25 |
| Unknown* | 22 | €152.42432 | Currency Conversion Negotiated Trade |
14:59:24 - 18-Sep-25 |
| Sell* | 3 | €152.30 | SI Trade |
14:59:00 - 18-Sep-25 |
| Unknown* | 1 | €151.60 | OTC Trade |
14:21:44 - 18-Sep-25 |
| Unknown* | 1 | €151.60 | OTC Trade |
14:21:44 - 18-Sep-25 |
| Unknown* | 1 | €151.70 | OTC Trade |
14:21:12 - 18-Sep-25 |
| Unknown* | 6 | €151.60 | OTC Trade |
14:15:38 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
14:05:51 - 18-Sep-25 |
| Unknown* | 0 | €151.30 | SI Trade |
13:47:26 - 18-Sep-25 |
| Unknown* | 0 | €151.30 | SI Trade |
13:46:00 - 18-Sep-25 |
| Unknown* | 17 | €151.30 | OTC Trade |
13:45:49 - 18-Sep-25 |
| Sell* | 1 | €151.40 | SI Trade |
13:43:35 - 18-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
13:22:29 - 18-Sep-25 |
| Unknown* | 0 | €152.10 | SI Trade |
13:18:31 - 18-Sep-25 |
| Unknown* | 1 | €151.90 | OTC Trade |
13:13:44 - 18-Sep-25 |
| Unknown* | 1 | €152.00 | OTC Trade |
13:12:58 - 18-Sep-25 |
| Unknown* | 15 | €152.07886 | Currency Conversion Negotiated Trade |
13:02:59 - 18-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
12:35:10 - 18-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
12:33:46 - 18-Sep-25 |
| Sell* | 10 | €152.30 | SI Trade |
12:28:03 - 18-Sep-25 |
| Unknown* | 4 | €152.70 | OTC Trade |
12:12:53 - 18-Sep-25 |
| Unknown* | 0 | €152.70 | SI Trade |
12:11:41 - 18-Sep-25 |
| Unknown* | 0 | €152.70 | SI Trade |
12:11:12 - 18-Sep-25 |
| Unknown* | 0 | €152.70 | SI Trade |
12:11:05 - 18-Sep-25 |
| Unknown* | 0 | €152.70 | SI Trade |
12:09:23 - 18-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
12:03:22 - 18-Sep-25 |
| Unknown* | 0 | €152.20 | SI Trade |
11:57:59 - 18-Sep-25 |
| Sell* | 8 | €152.20 | SI Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
11:43:44 - 18-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
11:43:17 - 18-Sep-25 |
| Sell* | 20 | €152.40 | SI Trade |
11:38:18 - 18-Sep-25 |
| Sell* | 17 | €152.40 | SI Trade |
11:25:39 - 18-Sep-25 |
| Unknown* | 0 | €151.20 | SI Trade |
10:49:04 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
10:39:29 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
10:39:25 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
10:39:25 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
10:38:43 - 18-Sep-25 |
| Sell* | 1 | €151.60 | SI Trade |
10:26:14 - 18-Sep-25 |
| Sell* | 20 | €151.60 | SI Trade |
10:23:41 - 18-Sep-25 |
| Sell* | 15 | €151.60 | SI Trade |
10:22:05 - 18-Sep-25 |
| Unknown* | 0 | €150.90 | SI Trade |
10:15:41 - 18-Sep-25 |
| Unknown* | 0 | €152.10 | SI Trade |
10:00:42 - 18-Sep-25 |
| Unknown* | 0 | €151.90 | SI Trade |
10:00:24 - 18-Sep-25 |
| Sell* | 35 | €152.00 | SI Trade |
09:58:00 - 18-Sep-25 |
| Sell* | 35 | €152.00 | SI Trade |
09:55:37 - 18-Sep-25 |
| Sell* | 30 | €151.80 | SI Trade |
09:51:32 - 18-Sep-25 |
| Sell* | 18 | €151.30 | SI Trade |
09:41:18 - 18-Sep-25 |
| Sell* | 20 | €151.50 | SI Trade |
09:37:05 - 18-Sep-25 |
| Sell* | 1 | €151.40 | SI Trade |
09:35:41 - 18-Sep-25 |
| Sell* | 2 | €151.50 | SI Trade |
09:33:24 - 18-Sep-25 |
| Sell* | 2 | €151.50 | SI Trade |
09:31:04 - 18-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
09:30:50 - 18-Sep-25 |
| Sell* | 9 | €151.50 | SI Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 0 | €151.60 | SI Trade |
09:29:32 - 18-Sep-25 |
| Unknown* | 2 | €151.50 | OTC Trade |
09:26:24 - 18-Sep-25 |
| Sell* | 35 | €151.60 | SI Trade |
09:26:05 - 18-Sep-25 |
| Unknown* | 0 | €151.90 | SI Trade |
09:24:18 - 18-Sep-25 |