| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 526 | €169.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 139 | €169.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 6 | €169.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 2 | €169.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €169.70 | SI Trade |
16:03:37 - 06-Jun-25 |
| Sell* | 1 | €169.80 | SI Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €169.80 | SI Trade |
15:57:26 - 06-Jun-25 |
| Unknown* | 0 | €169.70 | SI Trade |
15:57:05 - 06-Jun-25 |
| Unknown* | 0 | €169.70 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Sell* | 250 | €169.50 | SI Trade |
15:28:20 - 06-Jun-25 |
| Unknown* | 1 | €168.64888 | Currency Conversion Negotiated Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 1 | €170.45937 | Currency Conversion Negotiated Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 0 | €169.30 | SI Trade |
14:34:25 - 06-Jun-25 |
| Unknown* | 0 | €170.10 | SI Trade |
13:55:48 - 06-Jun-25 |
| Unknown* | 0 | €170.00 | SI Trade |
13:46:49 - 06-Jun-25 |
| Unknown* | 0 | €169.90 | SI Trade |
13:46:49 - 06-Jun-25 |
| Unknown* | 0 | €170.10 | SI Trade |
13:46:08 - 06-Jun-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
12:26:32 - 06-Jun-25 |
| Unknown* | 0 | €169.80 | SI Trade |
12:18:27 - 06-Jun-25 |
| Unknown* | 6 | €169.76444 | Currency Conversion Negotiated Trade |
12:08:00 - 06-Jun-25 |
| Sell* | 1 | €169.40 | SI Trade |
11:50:19 - 06-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
10:55:42 - 06-Jun-25 |
| Unknown* | 0 | €169.20 | SI Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | 0 | €169.00 | SI Trade |
09:47:09 - 06-Jun-25 |
| Sell* | 1 | €169.00 | SI Trade |
09:14:40 - 06-Jun-25 |
| Unknown* | 0 | €169.10 | SI Trade |
09:07:27 - 06-Jun-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
08:46:03 - 06-Jun-25 |
| Sell* | 10 | €169.20 | SI Trade |
08:38:08 - 06-Jun-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
08:18:03 - 06-Jun-25 |
| Unknown* | 5 | €170.10 | OTC Trade |
08:02:49 - 06-Jun-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:02:32 - 06-Jun-25 |
| Buy* | 7 | €170.10 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 2 | €170.00 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 395 | €169.40 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 57 | €169.40 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 113 | €169.40 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | SI Trade |
16:08:01 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | SI Trade |
16:08:01 - 05-Jun-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:39:21 - 05-Jun-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:09:41 - 05-Jun-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:08:46 - 05-Jun-25 |
| Unknown* | 2 | €169.00 | OTC Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 4 | €168.90 | OTC Trade |
15:02:32 - 05-Jun-25 |
| Buy* | 4 | €168.90 | SI Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | €170.10 | SI Trade |
13:44:30 - 05-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
13:39:05 - 05-Jun-25 |
| Buy* | 2 | €170.30 | SI Trade |
13:32:19 - 05-Jun-25 |
| Unknown* | 0 | €170.50 | OTC Trade |
13:27:56 - 05-Jun-25 |
| Buy* | 1 | €170.30 | SI Trade |
13:19:35 - 05-Jun-25 |
| Unknown* | 0 | €170.20 | SI Trade |
13:00:21 - 05-Jun-25 |
| Buy* | 20 | €170.40 | SI Trade |
12:39:34 - 05-Jun-25 |
| Unknown* | 0 | €170.50 | SI Trade |
12:29:40 - 05-Jun-25 |
| Unknown* | 0 | €170.50 | SI Trade |
12:29:22 - 05-Jun-25 |
| Unknown* | 12 | €170.30 | OTC Trade |
12:24:49 - 05-Jun-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
11:24:04 - 05-Jun-25 |
| Unknown* | 1 | €169.90 | OTC Trade |
11:22:00 - 05-Jun-25 |
| Unknown* | 0 | €169.70 | SI Trade |
10:45:26 - 05-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
10:42:20 - 05-Jun-25 |
| Unknown* | 0 | €169.80 | SI Trade |
09:44:21 - 05-Jun-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:42:33 - 05-Jun-25 |
| Unknown* | 0 | €169.70 | OTC Trade |
08:28:19 - 05-Jun-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
08:19:55 - 05-Jun-25 |
| Unknown* | 0 | €169.10 | SI Trade |
08:14:27 - 05-Jun-25 |
| Unknown* | 0 | €168.70 | OTC Trade |
08:00:59 - 05-Jun-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €168.10 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €168.10 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €167.80 | SI Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 5 | €168.20 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 2 | €168.10 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Sell* | 9 | €168.10 | SI Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 1,000 | €169.601 | SI Trade Negotiated Trade |
15:54:48 - 04-Jun-25 |
| Unknown* | 0 | €169.40 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 1 | €169.60 | OTC Trade |
15:32:14 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 1 | €170.91198 | Currency Conversion Negotiated Trade |
15:12:01 - 04-Jun-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
14:38:27 - 04-Jun-25 |
| Buy* | 7 | €169.90 | SI Trade |
14:36:21 - 04-Jun-25 |
| Unknown* | 3 | €170.00 | OTC Trade |
14:22:55 - 04-Jun-25 |
| Buy* | 1 | €169.90 | SI Trade |
13:41:56 - 04-Jun-25 |
| Unknown* | 0 | €170.20 | SI Trade |
13:37:30 - 04-Jun-25 |
| Unknown* | 0 | €170.30 | SI Trade |
13:25:21 - 04-Jun-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
13:11:56 - 04-Jun-25 |
| Unknown* | 0 | €170.30 | OTC Trade |
13:10:37 - 04-Jun-25 |
| Unknown* | 0 | €170.30 | OTC Trade |
13:10:16 - 04-Jun-25 |
| Unknown* | 0 | €170.30 | OTC Trade |
13:10:10 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:50 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:43 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:42 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:22 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:20 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:15 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:14 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:12 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:09:04 - 04-Jun-25 |
| Unknown* | 0 | €170.50 | OTC Trade |
13:09:02 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:08:17 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:08:09 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:07:25 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:06:56 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:06:02 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:45 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:40 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:40 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:39 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:16 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:15 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:14 - 04-Jun-25 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:05:09 - 04-Jun-25 |
| Unknown* | 29 | €170.63428 | Currency Conversion Negotiated Trade |
12:49:57 - 04-Jun-25 |
| Unknown* | 5 | €170.00 | OTC Trade |
12:41:03 - 04-Jun-25 |
| Unknown* | 6 | €170.00 | OTC Trade |
12:41:03 - 04-Jun-25 |
| Buy* | 150 | €170.00 | SI Trade Negotiated Trade |
12:08:06 - 04-Jun-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:59:16 - 04-Jun-25 |
| Unknown* | 1 | €169.70 | OTC Trade |
11:37:56 - 04-Jun-25 |
| Unknown* | 0 | €169.70 | SI Trade |
11:37:55 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
11:37:25 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
11:37:25 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
11:37:25 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
11:37:25 - 04-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
11:37:25 - 04-Jun-25 |
| Unknown* | 0 | €169.70 | SI Trade |
11:32:17 - 04-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
11:20:36 - 04-Jun-25 |
| Buy* | 2,285 | €169.50 | SI Trade |
11:20:33 - 04-Jun-25 |
| Unknown* | 52,433 | €169.00 | OTC Trade |
11:01:15 - 04-Jun-25 |
| Unknown* | 52,433 | €169.00 | OTC Trade |
11:01:13 - 04-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
10:57:43 - 04-Jun-25 |
| Unknown* | 1 | €169.79226 | Currency Conversion Negotiated Trade |
10:43:51 - 04-Jun-25 |
| Unknown* | 1 | €169.90 | OTC Trade |
10:14:24 - 04-Jun-25 |
| Buy* | 15 | €169.80 | SI Trade |
10:12:19 - 04-Jun-25 |
| Buy* | 61 | €169.80 | SI Trade |
10:12:19 - 04-Jun-25 |
| Buy* | 5 | €169.60 | SI Trade |
10:06:53 - 04-Jun-25 |
| Unknown* | 0 | €169.40 | SI Trade |
09:59:01 - 04-Jun-25 |
| Buy* | 19 | €169.40 | SI Trade |
09:59:01 - 04-Jun-25 |
| Unknown* | 0 | €169.20 | SI Trade |
09:34:59 - 04-Jun-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
09:15:44 - 04-Jun-25 |
| Buy* | 30 | €169.40 | SI Trade |
09:14:59 - 04-Jun-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €169.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €169.20 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 1 | €169.00 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €169.20 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 1 | €169.20 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €169.20 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 17 | €169.00 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 156 | €168.90 | OTC Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 68 | €168.90 | OTC Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 622 | €168.90 | OTC Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 269 | €168.90 | OTC Trade |
16:35:21 - 03-Jun-25 |
| Sell* | 2,571 | €168.80 | SI Trade |
16:29:14 - 03-Jun-25 |
| Unknown* | 3 | €168.70 | OTC Trade |
16:20:09 - 03-Jun-25 |
| Unknown* | 0 | €169.00 | SI Trade |
16:09:19 - 03-Jun-25 |
| Sell* | 1 | €168.60 | SI Trade |
15:50:00 - 03-Jun-25 |
| Sell* | 2 | €168.40 | SI Trade |
15:39:55 - 03-Jun-25 |
| Unknown* | 0 | €168.30 | SI Trade |
15:37:08 - 03-Jun-25 |
| Sell* | 10 | €168.30 | SI Trade |
15:33:30 - 03-Jun-25 |
| Unknown* | 0 | €168.70 | SI Trade |
14:50:32 - 03-Jun-25 |
| Unknown* | 0 | €168.20 | SI Trade |
14:29:57 - 03-Jun-25 |
| Unknown* | 5 | €168.50 | OTC Trade |
14:15:52 - 03-Jun-25 |
| Unknown* | 0 | €169.00 | SI Trade |
13:17:39 - 03-Jun-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
12:10:29 - 03-Jun-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
12:10:10 - 03-Jun-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
12:10:10 - 03-Jun-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
12:10:09 - 03-Jun-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
12:10:09 - 03-Jun-25 |
| Unknown* | 1 | €168.50 | OTC Trade |
11:58:33 - 03-Jun-25 |
| Unknown* | 0 | €168.70 | SI Trade |
11:05:08 - 03-Jun-25 |
| Unknown* | 0 | €168.60 | SI Trade |
11:04:22 - 03-Jun-25 |
| Sell* | 7 | €168.80 | SI Trade |
11:00:32 - 03-Jun-25 |
| Unknown* | 2 | €169.00 | OTC Trade |
10:48:56 - 03-Jun-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
09:55:46 - 03-Jun-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
09:55:31 - 03-Jun-25 |
| Unknown* | 0 | €169.30 | SI Trade |
09:44:21 - 03-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
09:43:30 - 03-Jun-25 |
| Unknown* | 1 | €169.00 | OTC Trade |
09:43:30 - 03-Jun-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
09:43:30 - 03-Jun-25 |