| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €164.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 522 | €164.60 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 0 | €165.10 | SI Trade |
16:16:00 - 21-Jul-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:08:22 - 21-Jul-25 |
| Unknown* | 0 | €165.60 | OTC Trade |
14:40:07 - 21-Jul-25 |
| Unknown* | 0 | €166.40 | SI Trade |
13:35:53 - 21-Jul-25 |
| Buy* | 1 | €166.40 | SI Trade |
13:35:53 - 21-Jul-25 |
| Buy* | 4 | €166.10 | SI Trade |
11:30:46 - 21-Jul-25 |
| Buy* | 69 | €166.30 | SI Trade |
10:39:13 - 21-Jul-25 |
| Unknown* | 0 | €166.30 | OTC Trade |
10:12:18 - 21-Jul-25 |
| Unknown* | 0 | €166.30 | OTC Trade |
10:12:18 - 21-Jul-25 |
| Unknown* | 0 | €166.30 | OTC Trade |
10:12:18 - 21-Jul-25 |
| Unknown* | 1 | €166.30 | OTC Trade |
10:12:18 - 21-Jul-25 |
| Unknown* | 0 | €166.30 | OTC Trade |
10:12:17 - 21-Jul-25 |
| Unknown* | 0 | €166.40 | SI Trade |
10:04:30 - 21-Jul-25 |
| Buy* | 17 | €166.30 | SI Trade |
09:26:12 - 21-Jul-25 |
| Unknown* | 0 | €166.30 | SI Trade |
08:54:43 - 21-Jul-25 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €166.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 597 | €166.10 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 200 | €166.10 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 800 | €166.10 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | SI Trade |
16:14:25 - 18-Jul-25 |
| Unknown* | 0 | €166.50 | SI Trade |
16:04:39 - 18-Jul-25 |
| Unknown* | 0 | €166.50 | SI Trade |
16:01:26 - 18-Jul-25 |
| Unknown* | 1 | €167.79944 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | €165.38641 | Currency Conversion Negotiated Trade |
15:15:16 - 18-Jul-25 |
| Unknown* | 1 | €167.15674 | Currency Conversion Negotiated Trade |
15:15:15 - 18-Jul-25 |
| Unknown* | 0 | €166.40 | SI Trade |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | €166.40 | SI Trade |
14:28:32 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 3 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 1 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:46:13 - 18-Jul-25 |
| Unknown* | 5 | €166.50 | OTC Trade |
13:29:47 - 18-Jul-25 |
| Buy* | 5 | €166.50 | SI Trade |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | €164.90 | SI Trade |
11:54:40 - 18-Jul-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:34:47 - 18-Jul-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
10:12:44 - 18-Jul-25 |
| Sell* | 43 | €165.50 | SI Trade |
09:26:46 - 18-Jul-25 |
| Unknown* | 3 | €165.70 | OTC Trade |
08:11:43 - 18-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:01:40 - 18-Jul-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 491 | €164.80 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 44 | €164.80 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 0 | €165.00 | SI Trade |
15:59:05 - 17-Jul-25 |
| Unknown* | 0 | €165.10 | SI Trade |
15:55:19 - 17-Jul-25 |
| Unknown* | 0 | €164.60 | SI Trade |
15:34:32 - 17-Jul-25 |
| Sell* | 2 | €164.50 | SI Trade |
15:31:00 - 17-Jul-25 |
| Unknown* | 0 | €164.70 | SI Trade |
14:28:19 - 17-Jul-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:05:57 - 17-Jul-25 |
| Unknown* | 0 | €164.80 | SI Trade |
13:39:12 - 17-Jul-25 |
| Unknown* | 0 | €164.70 | SI Trade |
12:45:09 - 17-Jul-25 |
| Sell* | 36 | €164.40 | SI Trade |
12:24:00 - 17-Jul-25 |
| Unknown* | 36 | €164.40 | OTC Trade |
12:24:00 - 17-Jul-25 |
| Unknown* | 0 | €164.70 | SI Trade |
11:58:39 - 17-Jul-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:27:41 - 17-Jul-25 |
| Unknown* | 0 | €165.10 | SI Trade |
11:23:40 - 17-Jul-25 |
| Sell* | 1 | €164.40 | SI Trade |
10:03:29 - 17-Jul-25 |
| Unknown* | 0 | €164.50 | SI Trade |
09:09:59 - 17-Jul-25 |
| Unknown* | 0 | €164.50 | SI Trade |
09:08:28 - 17-Jul-25 |
| Sell* | 17 | €164.70 | SI Trade |
08:55:55 - 17-Jul-25 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:35:55 - 17-Jul-25 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:35:55 - 17-Jul-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:07:41 - 17-Jul-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €166.10 | SI Trade |
08:01:55 - 17-Jul-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:22 - 17-Jul-25 |
| Sell* | 1,432 | €165.10 | SI Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 556 | €165.10 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 10 | €165.10 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 916 | €165.10 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 18 | €165.10 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 0 | €165.40 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:30:07 - 16-Jul-25 |
| Unknown* | 0 | €165.90 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | €165.90 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Sell* | 50 | €166.00 | SI Trade |
15:08:37 - 16-Jul-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
15:02:20 - 16-Jul-25 |
| Sell* | 3 | €165.80 | SI Trade |
15:02:17 - 16-Jul-25 |
| Unknown* | 0 | €166.70 | SI Trade |
14:35:49 - 16-Jul-25 |
| Unknown* | 0 | €166.70 | SI Trade |
14:33:15 - 16-Jul-25 |
| Sell* | 20 | €166.50 | SI Trade |
14:33:04 - 16-Jul-25 |
| Unknown* | 0 | €166.20 | SI Trade |
14:32:05 - 16-Jul-25 |
| Unknown* | 0 | €166.30 | SI Trade |
14:30:32 - 16-Jul-25 |
| Unknown* | 0 | €166.60 | OTC Trade |
13:39:32 - 16-Jul-25 |
| Unknown* | 0 | €166.50 | SI Trade |
13:18:22 - 16-Jul-25 |
| Unknown* | 0 | €166.50 | SI Trade |
13:00:07 - 16-Jul-25 |
| Unknown* | 0 | €166.60 | SI Trade |
12:27:04 - 16-Jul-25 |
| Unknown* | 0 | €166.70 | SI Trade |
11:37:39 - 16-Jul-25 |
| Unknown* | 0 | €166.70 | SI Trade |
11:34:20 - 16-Jul-25 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:08:08 - 16-Jul-25 |
| Unknown* | 0 | €167.00 | OTC Trade |
09:58:18 - 16-Jul-25 |
| Unknown* | 0 | €166.90 | SI Trade |
09:03:49 - 16-Jul-25 |
| Sell* | 1 | €167.30 | SI Trade |
08:43:30 - 16-Jul-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:28:39 - 16-Jul-25 |
| Unknown* | 0 | €167.90 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €167.90 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €168.10 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €167.50 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 1 | €168.00 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 72 | €167.00 | OTC Trade |
16:35:22 - 15-Jul-25 |
| Sell* | 3 | €167.00 | SI Trade |
16:21:15 - 15-Jul-25 |
| Unknown* | 0 | €167.10 | SI Trade |
15:31:18 - 15-Jul-25 |
| Unknown* | 0 | €167.30 | OTC Trade |
14:57:25 - 15-Jul-25 |
| Unknown* | 0 | €167.40 | SI Trade |
14:40:59 - 15-Jul-25 |
| Unknown* | 0 | €167.60 | SI Trade |
14:37:59 - 15-Jul-25 |
| Sell* | 200 | €167.60 | SI Trade |
14:37:59 - 15-Jul-25 |
| Unknown* | 0 | €167.60 | SI Trade |
14:34:10 - 15-Jul-25 |
| Unknown* | 0 | €167.70 | SI Trade |
13:43:55 - 15-Jul-25 |
| Sell* | 119 | €167.90 | SI Trade |
13:18:05 - 15-Jul-25 |
| Unknown* | 0 | €167.80 | SI Trade |
11:57:13 - 15-Jul-25 |
| Unknown* | 1 | €167.70 | OTC Trade |
11:37:36 - 15-Jul-25 |
| Unknown* | 0 | €167.60 | OTC Trade |
11:37:14 - 15-Jul-25 |
| Unknown* | 0 | €167.30 | SI Trade |
11:17:01 - 15-Jul-25 |
| Sell* | 1,491 | €166.70 | SI Trade |
10:48:15 - 15-Jul-25 |
| Unknown* | 9 | €166.55783 | Currency Conversion Negotiated Trade |
10:38:14 - 15-Jul-25 |
| Sell* | 15 | €167.10 | SI Trade |
09:46:49 - 15-Jul-25 |
| Sell* | 6 | €167.30 | SI Trade |
09:34:52 - 15-Jul-25 |
| Unknown* | 0 | €167.30 | OTC Trade |
09:29:09 - 15-Jul-25 |
| Sell* | 1 | €167.50 | SI Trade |
09:18:59 - 15-Jul-25 |
| Unknown* | 0 | €168.20 | SI Trade |
08:43:44 - 15-Jul-25 |
| Unknown* | 2 | €168.50 | OTC Trade |
08:40:52 - 15-Jul-25 |
| Unknown* | 0 | €168.30 | SI Trade |
08:15:24 - 15-Jul-25 |
| Unknown* | 0 | €168.60 | SI Trade |
08:01:07 - 15-Jul-25 |
| Unknown* | 0 | €167.70 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 110 | €167.50 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 77 | €167.50 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 365 | €167.50 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 258 | €167.50 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 0 | €167.20 | SI Trade |
15:12:40 - 14-Jul-25 |
| Unknown* | 0 | €167.20 | SI Trade |
15:12:36 - 14-Jul-25 |
| Unknown* | 0 | €167.70 | OTC Trade |
14:43:19 - 14-Jul-25 |
| Unknown* | 0 | €168.10 | SI Trade |
14:30:46 - 14-Jul-25 |
| Unknown* | 0 | €167.70 | SI Trade |
14:21:58 - 14-Jul-25 |
| Sell* | 10 | €169.00 | SI Trade |
11:58:02 - 14-Jul-25 |
| Unknown* | 1 | €168.77493 | Currency Conversion Negotiated Trade |
11:12:49 - 14-Jul-25 |
| Sell* | 1 | €169.00 | SI Trade |
10:02:25 - 14-Jul-25 |
| Sell* | 3 | €168.10 | SI Trade |
09:38:51 - 14-Jul-25 |
| Sell* | 36 | €168.50 | SI Trade |
09:30:58 - 14-Jul-25 |
| Unknown* | 36 | €168.50 | OTC Trade |
09:30:58 - 14-Jul-25 |
| Unknown* | 0 | €170.20 | SI Trade |
09:17:53 - 14-Jul-25 |
| Sell* | 1 | €169.50 | SI Trade |
08:10:12 - 14-Jul-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Buy* | 1 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 1,893 | €170.10 | OTC Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 337 | €170.10 | OTC Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 0 | €170.00 | SI Trade |
16:01:01 - 11-Jul-25 |
| Unknown* | 1 | €169.90 | OTC Trade |
15:57:12 - 11-Jul-25 |
| Unknown* | 1 | €169.80 | OTC Trade |
15:56:42 - 11-Jul-25 |
| Buy* | 30 | €170.00 | SI Trade |
15:53:43 - 11-Jul-25 |
| Unknown* | 0 | €169.90 | SI Trade |
15:49:03 - 11-Jul-25 |
| Buy* | 2 | €170.10 | SI Trade |
15:47:53 - 11-Jul-25 |
| Buy* | 1 | €170.10 | SI Trade |
15:46:50 - 11-Jul-25 |
| Buy* | 1 | €170.10 | SI Trade |
15:46:21 - 11-Jul-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:33:54 - 11-Jul-25 |