| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 136.00 | 136.00 | 135.25 | 135.25 | 2,209 |
| 15th Apr 2025 (Tue) | 137.00 | 137.50 | 134.85 | 137.50 | 66,483 |
| 14th Apr 2025 (Mon) | 132.60 | 133.50 | 131.65 | 133.50 | 131,992 |
| 11th Apr 2025 (Fri) | 128.80 | 128.80 | 128.40 | 128.40 | 1,040 |
| 10th Apr 2025 (Thu) | 140.80 | 140.80 | 128.80 | 128.80 | 444,747 |
| 9th Apr 2025 (Wed) | 125.80 | 129.40 | 125.50 | 127.45 | 187,154 |
| 8th Apr 2025 (Tue) | 126.95 | 129.90 | 126.25 | 128.00 | 237 |
| 7th Apr 2025 (Mon) | 121.70 | 128.60 | 93.025 | 124.70 | 2,692 |
| 4th Apr 2025 (Fri) | 135.15 | 135.85 | 129.60 | 129.60 | 99,823 |
| 3rd Apr 2025 (Thu) | 138.55 | 138.85 | 136.60 | 136.60 | 7,526 |
| 2nd Apr 2025 (Wed) | 140.30 | 140.30 | 138.95 | 139.55 | 194,378 |
| 1st Apr 2025 (Tue) | 140.50 | 140.90 | 136.40 | 138.45 | 58,023 |
| 31st Mar 2025 (Mon) | 142.15 | 142.15 | 139.25 | 141.20 | 38,146 |
| 28th Mar 2025 (Fri) | 142.75 | 142.75 | 142.05 | 142.05 | 4,541 |
| 27th Mar 2025 (Thu) | 144.30 | 144.30 | 141.30 | 143.25 | 106,903 |
| 26th Mar 2025 (Wed) | 146.35 | 146.65 | 146.35 | 146.65 | 77,940 |
| 25th Mar 2025 (Tue) | 147.45 | 147.45 | 146.35 | 146.35 | 37,822 |
| 24th Mar 2025 (Mon) | 147.05 | 147.05 | 146.85 | 146.85 | 1,704 |
| 21st Mar 2025 (Fri) | 148.40 | 148.40 | 145.40 | 145.40 | 4,748 |
| 20th Mar 2025 (Thu) | 148.90 | 148.90 | 145.70 | 147.75 | 60,468 |
| 19th Mar 2025 (Wed) | 145.50 | 147.85 | 145.50 | 147.85 | 10,376 |
| 18th Mar 2025 (Tue) | 145.80 | 146.05 | 145.60 | 146.05 | 92,391 |
| 17th Mar 2025 (Mon) | 143.35 | 143.75 | 143.35 | 143.75 | 2,288 |
| 14th Mar 2025 (Fri) | 143.25 | 143.25 | 142.45 | 142.65 | 9,696 |
| 13th Mar 2025 (Thu) | 144.60 | 144.60 | 141.60 | 143.55 | 16,168 |
| 12th Mar 2025 (Wed) | 139.05 | 143.65 | 139.05 | 143.65 | 19,870 |
| 11th Mar 2025 (Tue) | 139.85 | 139.85 | 138.85 | 138.95 | 137,176 |
| 10th Mar 2025 (Mon) | 143.25 | 143.25 | 140.20 | 140.20 | 3,888 |
| 7th Mar 2025 (Fri) | 142.55 | 142.55 | 139.85 | 141.80 | 3,404 |
| 6th Mar 2025 (Thu) | 146.55 | 146.55 | 141.40 | 141.40 | 11,156 |
| 5th Mar 2025 (Wed) | 146.15 | 146.75 | 144.60 | 144.60 | 6,350 |
| 4th Mar 2025 (Tue) | 150.45 | 150.45 | 147.15 | 147.15 | 10,901 |
| 3rd Mar 2025 (Mon) | 148.60 | 153.10 | 148.60 | 153.10 | 94,130 |
| 28th Feb 2025 (Fri) | 148.20 | 148.30 | 146.05 | 146.05 | 22,491 |
| 27th Feb 2025 (Thu) | 148.50 | 150.15 | 147.85 | 147.85 | 8,784 |
| 26th Feb 2025 (Wed) | 150.05 | 150.05 | 149.30 | 149.40 | 34,736 |
| 25th Feb 2025 (Tue) | 158.95 | 158.95 | 151.75 | 151.75 | 33,488 |
| 24th Feb 2025 (Mon) | 154.45 | 160.50 | 154.45 | 160.50 | 123,982 |
| 21st Feb 2025 (Fri) | 145.00 | 157.10 | 141.70 | 154.65 | 20,002 |
| 20th Feb 2025 (Thu) | 134.95 | 134.95 | 133.40 | 133.40 | 5,363 |
| 19th Feb 2025 (Wed) | 137.00 | 137.00 | 136.20 | 136.30 | 149,387 |
| 18th Feb 2025 (Tue) | 136.10 | 136.70 | 136.10 | 136.40 | 118,848 |
| 17th Feb 2025 (Mon) | 137.50 | 137.50 | 135.35 | 135.55 | 103,868 |