| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.30 | 157.40 | 152.30 | 155.05 | 10,650 |
| 18th Sep 2025 (Thu) | 153.20 | 153.20 | 152.80 | 152.80 | 3,066 |
| 17th Sep 2025 (Wed) | 154.05 | 154.05 | 149.30 | 151.45 | 5,485 |
| 16th Sep 2025 (Tue) | 158.95 | 160.00 | 157.60 | 157.60 | 41,167 |
| 15th Sep 2025 (Mon) | 159.55 | 159.65 | 159.45 | 159.45 | 8,639 |
| 12th Sep 2025 (Fri) | 156.30 | 158.85 | 156.30 | 158.85 | 41,524 |
| 11th Sep 2025 (Thu) | 151.35 | 156.00 | 151.35 | 153.70 | 2,636 |
| 10th Sep 2025 (Wed) | 154.35 | 154.35 | 153.50 | 153.50 | 363,862 |
| 9th Sep 2025 (Tue) | 152.10 | 152.10 | 151.25 | 151.85 | 5,866 |
| 8th Sep 2025 (Mon) | 150.15 | 151.15 | 150.15 | 151.15 | 13,158 |
| 5th Sep 2025 (Fri) | 153.30 | 153.80 | 151.45 | 151.45 | 10,806 |
| 4th Sep 2025 (Thu) | 156.70 | 156.90 | 156.60 | 156.60 | 687 |
| 3rd Sep 2025 (Wed) | 156.60 | 158.05 | 155.65 | 155.65 | 30,151 |
| 2nd Sep 2025 (Tue) | 158.75 | 159.05 | 156.60 | 156.60 | 67,933 |
| 1st Sep 2025 (Mon) | 159.75 | 159.75 | 157.30 | 157.30 | 612 |
| 29th Aug 2025 (Fri) | 158.45 | 160.90 | 158.15 | 160.90 | 1,389 |
| 28th Aug 2025 (Thu) | 157.20 | 157.30 | 157.20 | 157.30 | 12,460 |
| 27th Aug 2025 (Wed) | 154.65 | 157.10 | 154.65 | 157.10 | 5,529 |
| 26th Aug 2025 (Tue) | 154.65 | 156.80 | 150.15 | 156.80 | 4,598 |
| 25th Aug 2025 (Mon) | 160.10 | 160.10 | 160.10 | 160.10 | 0 |
| 22nd Aug 2025 (Fri) | 160.10 | 160.20 | 160.10 | 160.10 | 1,415 |
| 21st Aug 2025 (Thu) | 160.10 | 160.10 | 159.05 | 159.05 | 3,446 |
| 20th Aug 2025 (Wed) | 159.65 | 159.65 | 159.25 | 159.25 | 802 |
| 19th Aug 2025 (Tue) | 161.80 | 161.80 | 161.10 | 161.10 | 1,016 |
| 18th Aug 2025 (Mon) | 158.75 | 161.00 | 158.35 | 161.00 | 27,056 |
| 15th Aug 2025 (Fri) | 160.00 | 160.00 | 159.65 | 159.65 | 1,461 |
| 14th Aug 2025 (Thu) | 161.20 | 161.20 | 159.65 | 160.10 | 808 |
| 13th Aug 2025 (Wed) | 161.50 | 161.60 | 161.50 | 161.60 | 450 |
| 12th Aug 2025 (Tue) | 163.05 | 163.05 | 162.05 | 162.05 | 437 |
| 11th Aug 2025 (Mon) | 164.80 | 164.80 | 162.05 | 162.45 | 1,590 |
| 8th Aug 2025 (Fri) | 163.15 | 163.25 | 162.95 | 162.95 | 48,435 |
| 7th Aug 2025 (Thu) | 165.60 | 166.15 | 163.65 | 163.65 | 2,006 |
| 6th Aug 2025 (Wed) | 167.25 | 168.50 | 165.90 | 165.90 | 6,695 |
| 5th Aug 2025 (Tue) | 169.50 | 169.70 | 169.40 | 169.40 | 1,175 |
| 4th Aug 2025 (Mon) | 168.00 | 168.00 | 167.75 | 167.75 | 60,098 |
| 1st Aug 2025 (Fri) | 165.30 | 165.30 | 164.70 | 164.70 | 4,821 |
| 31st Jul 2025 (Thu) | 160.20 | 165.60 | 158.75 | 165.60 | 3,076 |
| 30th Jul 2025 (Wed) | 165.00 | 167.55 | 159.35 | 161.70 | 25,244 |
| 29th Jul 2025 (Tue) | 157.90 | 160.00 | 157.80 | 160.00 | 1,681 |
| 28th Jul 2025 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 63,929 |
| 25th Jul 2025 (Fri) | 158.95 | 158.95 | 158.45 | 158.55 | 33,476 |
| 24th Jul 2025 (Thu) | 162.25 | 162.35 | 159.85 | 159.85 | 1,859 |
| 23rd Jul 2025 (Wed) | 162.75 | 162.75 | 162.55 | 162.55 | 155,307 |
| 22nd Jul 2025 (Tue) | 164.60 | 164.90 | 162.45 | 162.45 | 1,083 |