| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.65 | 178.65 | 177.20 | 177.70 | 12,156 |
| 5th Feb 2026 (Thu) | 178.95 | 178.95 | 178.05 | 178.05 | 51,319 |
| 4th Feb 2026 (Wed) | 182.95 | 185.10 | 182.35 | 182.35 | 374 |
| 3rd Feb 2026 (Tue) | 180.70 | 185.80 | 180.60 | 183.05 | 1,982 |
| 2nd Feb 2026 (Mon) | 180.00 | 180.00 | 178.55 | 178.55 | 100,148 |
| 30th Jan 2026 (Fri) | 183.45 | 183.45 | 180.60 | 180.60 | 405 |
| 29th Jan 2026 (Thu) | 181.50 | 182.35 | 181.40 | 182.35 | 26,922 |
| 28th Jan 2026 (Wed) | 179.75 | 179.75 | 179.55 | 179.55 | 69,342 |
| 27th Jan 2026 (Tue) | 178.05 | 178.05 | 177.60 | 178.05 | 2,420 |
| 26th Jan 2026 (Mon) | 178.65 | 179.15 | 178.65 | 179.15 | 163 |
| 23rd Jan 2026 (Fri) | 176.40 | 176.70 | 176.40 | 176.60 | 664 |
| 22nd Jan 2026 (Thu) | 178.05 | 178.35 | 175.65 | 175.65 | 2,319 |
| 21st Jan 2026 (Wed) | 174.05 | 174.05 | 173.30 | 173.70 | 5,914 |
| 20th Jan 2026 (Tue) | 169.00 | 173.60 | 169.00 | 173.60 | 65,975 |
| 19th Jan 2026 (Mon) | 175.45 | 175.45 | 173.40 | 173.40 | 1,429 |
| 16th Jan 2026 (Fri) | 174.95 | 174.95 | 173.70 | 173.70 | 189 |
| 15th Jan 2026 (Thu) | 173.50 | 173.90 | 171.45 | 173.90 | 50,854 |
| 14th Jan 2026 (Wed) | 169.00 | 169.00 | 168.60 | 168.60 | 2,255 |
| 13th Jan 2026 (Tue) | 169.00 | 169.00 | 167.55 | 167.55 | 11,195 |
| 12th Jan 2026 (Mon) | 169.00 | 170.15 | 166.85 | 166.85 | 2,402 |
| 9th Jan 2026 (Fri) | 162.55 | 165.40 | 160.80 | 165.40 | 8,642 |
| 8th Jan 2026 (Thu) | 158.15 | 158.65 | 157.50 | 158.65 | 888 |
| 7th Jan 2026 (Wed) | 158.75 | 158.75 | 155.55 | 156.80 | 858 |
| 6th Jan 2026 (Tue) | 159.65 | 159.65 | 156.50 | 156.50 | 1,347 |
| 5th Jan 2026 (Mon) | 157.50 | 157.50 | 154.85 | 154.85 | 20,964 |
| 2nd Jan 2026 (Fri) | 154.95 | 156.00 | 154.95 | 156.00 | 2,421 |
| 1st Jan 2026 (Thu) | 156.30 | 156.30 | 156.30 | 156.30 | 0 |
| 31st Dec 2025 (Wed) | 157.40 | 157.40 | 156.30 | 156.30 | 139 |
| 30th Dec 2025 (Tue) | 157.40 | 157.40 | 156.20 | 156.50 | 611 |
| 29th Dec 2025 (Mon) | 159.75 | 159.75 | 157.40 | 157.70 | 984 |
| 26th Dec 2025 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 25th Dec 2025 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 24th Dec 2025 (Wed) | 157.50 | 157.50 | 157.20 | 157.20 | 56 |
| 23rd Dec 2025 (Tue) | 158.25 | 158.25 | 155.55 | 155.55 | 532 |
| 22nd Dec 2025 (Mon) | 159.45 | 159.45 | 158.05 | 158.05 | 77,119 |
| 19th Dec 2025 (Fri) | 157.30 | 157.60 | 156.80 | 156.80 | 12,882 |
| 18th Dec 2025 (Thu) | 155.15 | 155.65 | 155.05 | 155.65 | 65 |
| 17th Dec 2025 (Wed) | 160.40 | 160.40 | 155.75 | 155.75 | 8,910 |
| 16th Dec 2025 (Tue) | 161.70 | 161.70 | 155.85 | 155.85 | 23,223 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 161.40 | 161.40 | 2,552 |
| 12th Dec 2025 (Fri) | 162.35 | 162.35 | 160.20 | 160.20 | 1,543 |
| 11th Dec 2025 (Thu) | 164.80 | 164.80 | 162.05 | 162.05 | 104,661 |
| 10th Dec 2025 (Wed) | 165.20 | 165.60 | 165.20 | 165.40 | 8,841 |
| 9th Dec 2025 (Tue) | 169.80 | 169.80 | 165.80 | 165.80 | 1,959 |
| 8th Dec 2025 (Mon) | 171.15 | 172.90 | 169.70 | 172.90 | 705 |