| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 155.15 | 155.65 | 155.05 | 155.65 | 65 |
| 17th Dec 2025 (Wed) | 160.40 | 160.40 | 155.75 | 155.75 | 8,910 |
| 16th Dec 2025 (Tue) | 161.70 | 161.70 | 155.85 | 155.85 | 23,223 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 161.40 | 161.40 | 2,552 |
| 12th Dec 2025 (Fri) | 162.35 | 162.35 | 160.20 | 160.20 | 1,543 |
| 11th Dec 2025 (Thu) | 164.80 | 164.80 | 162.05 | 162.05 | 104,661 |
| 10th Dec 2025 (Wed) | 165.20 | 165.60 | 165.20 | 165.40 | 8,841 |
| 9th Dec 2025 (Tue) | 169.80 | 169.80 | 165.80 | 165.80 | 1,959 |
| 8th Dec 2025 (Mon) | 171.15 | 172.90 | 169.70 | 172.90 | 705 |
| 5th Dec 2025 (Fri) | 173.10 | 173.70 | 169.80 | 169.80 | 644 |
| 4th Dec 2025 (Thu) | 172.70 | 174.05 | 172.70 | 173.20 | 683 |
| 3rd Dec 2025 (Wed) | 174.05 | 174.15 | 171.35 | 171.35 | 167 |
| 2nd Dec 2025 (Tue) | 172.00 | 172.10 | 171.65 | 171.65 | 212,866 |
| 1st Dec 2025 (Mon) | 173.20 | 173.20 | 172.50 | 172.50 | 0 |
| 28th Nov 2025 (Fri) | 174.45 | 174.45 | 172.20 | 172.30 | 16,693 |
| 27th Nov 2025 (Thu) | 171.55 | 171.55 | 170.85 | 170.95 | 223 |
| 26th Nov 2025 (Wed) | 170.25 | 170.35 | 170.15 | 170.15 | 877 |
| 25th Nov 2025 (Tue) | 170.05 | 171.35 | 168.80 | 168.80 | 832 |
| 24th Nov 2025 (Mon) | 171.45 | 171.45 | 170.55 | 170.55 | 1,697 |
| 21st Nov 2025 (Fri) | 172.80 | 172.80 | 171.15 | 171.15 | 26,798 |
| 20th Nov 2025 (Thu) | 173.80 | 175.45 | 173.80 | 175.45 | 326 |
| 19th Nov 2025 (Wed) | 177.00 | 177.10 | 174.45 | 174.45 | 12,121 |
| 18th Nov 2025 (Tue) | 176.00 | 176.20 | 176.00 | 176.10 | 73,438 |
| 17th Nov 2025 (Mon) | 177.60 | 177.80 | 177.50 | 177.50 | 193 |
| 14th Nov 2025 (Fri) | 177.70 | 177.70 | 176.70 | 177.00 | 1,082 |
| 13th Nov 2025 (Thu) | 176.80 | 177.80 | 176.80 | 177.50 | 959 |
| 12th Nov 2025 (Wed) | 180.00 | 180.00 | 179.45 | 179.45 | 700 |
| 11th Nov 2025 (Tue) | 179.25 | 179.25 | 178.35 | 178.45 | 90,711 |
| 10th Nov 2025 (Mon) | 181.90 | 181.90 | 178.85 | 178.85 | 104,469 |
| 7th Nov 2025 (Fri) | 178.05 | 179.35 | 176.60 | 176.60 | 152 |
| 6th Nov 2025 (Thu) | 179.85 | 182.65 | 179.35 | 179.35 | 1,023 |
| 5th Nov 2025 (Wed) | 181.90 | 182.15 | 181.30 | 181.30 | 8,068 |
| 4th Nov 2025 (Tue) | 186.05 | 186.05 | 182.65 | 182.65 | 1,476 |
| 3rd Nov 2025 (Mon) | 173.00 | 184.50 | 173.00 | 184.50 | 32,566 |
| 31st Oct 2025 (Fri) | 170.05 | 170.35 | 170.05 | 170.35 | 160 |
| 30th Oct 2025 (Thu) | 170.45 | 170.85 | 170.45 | 170.75 | 49,711 |
| 29th Oct 2025 (Wed) | 168.40 | 168.50 | 168.20 | 168.50 | 546 |
| 28th Oct 2025 (Tue) | 166.95 | 166.95 | 166.55 | 166.55 | 1,040 |
| 27th Oct 2025 (Mon) | 166.95 | 166.95 | 166.85 | 166.85 | 1,976 |
| 24th Oct 2025 (Fri) | 166.95 | 166.95 | 166.35 | 166.35 | 83,788 |
| 23rd Oct 2025 (Thu) | 163.85 | 166.55 | 163.85 | 166.55 | 2,245 |
| 22nd Oct 2025 (Wed) | 161.70 | 162.25 | 161.50 | 162.25 | 3,514 |
| 21st Oct 2025 (Tue) | 159.55 | 159.55 | 159.25 | 159.25 | 462 |
| 20th Oct 2025 (Mon) | 159.05 | 160.30 | 158.05 | 160.30 | 289 |