| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.40 | 201.40 | 201.40 | 201.40 | 0 |
| 2nd Apr 2026 (Thu) | 203.75 | 204.35 | 201.40 | 201.40 | 210 |
| 1st Apr 2026 (Wed) | 204.55 | 204.55 | 199.50 | 202.15 | 45,217 |
| 31st Mar 2026 (Tue) | 198.45 | 202.40 | 197.15 | 202.40 | 35,120 |
| 30th Mar 2026 (Mon) | 199.85 | 201.00 | 198.05 | 198.05 | 3,602 |
| 27th Mar 2026 (Fri) | 204.55 | 205.30 | 199.10 | 199.10 | 1,572 |
| 26th Mar 2026 (Thu) | 202.75 | 204.95 | 201.85 | 204.55 | 52,987 |
| 25th Mar 2026 (Wed) | 204.55 | 206.30 | 202.95 | 203.20 | 31,208 |
| 24th Mar 2026 (Tue) | 199.85 | 201.00 | 199.50 | 201.00 | 258,925 |
| 23rd Mar 2026 (Mon) | 195.55 | 202.00 | 195.55 | 202.00 | 57,554 |
| 20th Mar 2026 (Fri) | 212.10 | 215.00 | 203.00 | 204.90 | 738 |
| 19th Mar 2026 (Thu) | 207.30 | 213.10 | 204.15 | 213.10 | 6,289 |
| 18th Mar 2026 (Wed) | 199.85 | 203.75 | 199.85 | 203.75 | 1,369 |
| 17th Mar 2026 (Tue) | 199.45 | 199.45 | 198.30 | 199.25 | 2,899 |
| 16th Mar 2026 (Mon) | 198.90 | 198.90 | 198.45 | 198.50 | 18,266 |
| 13th Mar 2026 (Fri) | 200.40 | 201.05 | 198.05 | 198.05 | 2,173 |
| 12th Mar 2026 (Thu) | 200.00 | 200.05 | 199.10 | 200.05 | 44,679 |
| 11th Mar 2026 (Wed) | 200.20 | 201.25 | 198.10 | 198.10 | 5,299 |
| 10th Mar 2026 (Tue) | 194.05 | 199.50 | 194.05 | 199.50 | 98,564 |
| 9th Mar 2026 (Mon) | 192.00 | 197.30 | 192.00 | 197.30 | 8,384 |
| 6th Mar 2026 (Fri) | 194.35 | 194.65 | 191.45 | 194.15 | 3,205 |
| 5th Mar 2026 (Thu) | 199.85 | 201.80 | 195.40 | 195.40 | 52,705 |
| 4th Mar 2026 (Wed) | 190.05 | 196.90 | 190.05 | 196.90 | 6,120 |
| 3rd Mar 2026 (Tue) | 194.95 | 197.70 | 193.80 | 193.80 | 1,079 |
| 2nd Mar 2026 (Mon) | 191.55 | 196.10 | 190.75 | 196.10 | 10,828 |
| 27th Feb 2026 (Fri) | 192.20 | 192.20 | 191.85 | 191.85 | 1,532 |
| 26th Feb 2026 (Thu) | 190.35 | 190.65 | 190.35 | 190.45 | 230,819 |
| 25th Feb 2026 (Wed) | 188.10 | 188.70 | 188.10 | 188.70 | 7,894 |
| 24th Feb 2026 (Tue) | 190.05 | 192.80 | 189.00 | 189.00 | 527 |
| 23rd Feb 2026 (Mon) | 189.90 | 189.90 | 186.05 | 188.80 | 986 |
| 20th Feb 2026 (Fri) | 175.85 | 190.05 | 175.85 | 187.05 | 41,977 |
| 19th Feb 2026 (Thu) | 182.95 | 185.50 | 182.25 | 185.50 | 128,819 |
| 18th Feb 2026 (Wed) | 180.10 | 183.05 | 180.10 | 183.05 | 9,500 |
| 17th Feb 2026 (Tue) | 182.05 | 182.05 | 181.50 | 181.80 | 276 |
| 16th Feb 2026 (Mon) | 185.00 | 185.00 | 181.70 | 181.70 | 9,345 |
| 13th Feb 2026 (Fri) | 175.55 | 180.40 | 175.15 | 180.40 | 1,149 |
| 12th Feb 2026 (Thu) | 180.00 | 180.00 | 178.85 | 178.85 | 2,400 |
| 11th Feb 2026 (Wed) | 177.50 | 178.65 | 175.85 | 175.85 | 10,080 |
| 10th Feb 2026 (Tue) | 179.55 | 179.55 | 179.05 | 179.05 | 12,655 |
| 9th Feb 2026 (Mon) | 177.70 | 177.70 | 177.20 | 177.20 | 1,822 |
| 6th Feb 2026 (Fri) | 178.65 | 178.65 | 177.20 | 177.70 | 12,156 |