| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 170.85 | 170.85 | 169.80 | 170.15 | 958 |
| 5th Jun 2025 (Thu) | 168.40 | 168.50 | 168.10 | 168.50 | 627 |
| 4th Jun 2025 (Wed) | 170.05 | 170.05 | 168.80 | 168.80 | 110,293 |
| 3rd Jun 2025 (Tue) | 167.45 | 169.40 | 166.85 | 169.40 | 3,746 |
| 2nd Jun 2025 (Mon) | 164.90 | 166.95 | 164.10 | 166.95 | 62,995 |
| 30th May 2025 (Fri) | 164.10 | 164.10 | 163.75 | 163.75 | 136,197 |
| 29th May 2025 (Thu) | 164.60 | 164.60 | 164.10 | 164.10 | 174,169 |
| 28th May 2025 (Wed) | 163.45 | 163.65 | 163.45 | 163.65 | 7,016 |
| 27th May 2025 (Tue) | 162.95 | 162.95 | 162.45 | 162.45 | 136,566 |
| 26th May 2025 (Mon) | 162.10 | 162.10 | 162.10 | 162.10 | 237,593 |
| 23rd May 2025 (Fri) | 161.90 | 161.90 | 159.05 | 159.05 | 5,140 |
| 22nd May 2025 (Thu) | 159.45 | 161.20 | 158.95 | 161.20 | 9,888 |
| 21st May 2025 (Wed) | 158.95 | 161.90 | 157.20 | 159.45 | 33,041 |
| 20th May 2025 (Tue) | 155.85 | 156.00 | 155.85 | 156.00 | 13,861 |
| 19th May 2025 (Mon) | 157.40 | 157.40 | 155.65 | 155.65 | 58,249 |
| 16th May 2025 (Fri) | 152.80 | 155.55 | 152.80 | 155.55 | 140,690 |
| 15th May 2025 (Thu) | 151.85 | 151.85 | 150.75 | 150.75 | 19,579 |
| 14th May 2025 (Wed) | 150.75 | 150.95 | 150.65 | 150.95 | 85,877 |
| 13th May 2025 (Tue) | 147.55 | 149.30 | 147.55 | 149.10 | 130,800 |
| 12th May 2025 (Mon) | 149.00 | 149.40 | 148.80 | 149.40 | 1,794 |
| 9th May 2025 (Fri) | 147.65 | 148.30 | 147.65 | 148.30 | 3,599 |
| 8th May 2025 (Thu) | 147.45 | 147.65 | 147.45 | 147.65 | 36,727 |
| 7th May 2025 (Wed) | 146.85 | 146.85 | 146.75 | 146.75 | 64,519 |
| 6th May 2025 (Tue) | 147.65 | 147.75 | 145.60 | 147.65 | 254 |
| 5th May 2025 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 1,018 |
| 2nd May 2025 (Fri) | 145.80 | 145.90 | 145.80 | 145.80 | 3,232 |
| 1st May 2025 (Thu) | 142.45 | 142.45 | 142.45 | 142.45 | 0 |
| 30th Apr 2025 (Wed) | 141.50 | 142.45 | 140.50 | 142.45 | 4,043 |
| 29th Apr 2025 (Tue) | 137.70 | 142.35 | 137.70 | 142.35 | 58,320 |
| 28th Apr 2025 (Mon) | 140.00 | 140.00 | 137.20 | 137.20 | 3,756 |
| 25th Apr 2025 (Fri) | 138.95 | 138.95 | 138.65 | 138.75 | 6,859 |
| 24th Apr 2025 (Thu) | 136.00 | 137.80 | 135.45 | 137.80 | 484 |
| 23rd Apr 2025 (Wed) | 136.50 | 136.50 | 136.30 | 136.30 | 34,525 |
| 22nd Apr 2025 (Tue) | 137.30 | 137.30 | 134.75 | 134.75 | 4,546 |
| 21st Apr 2025 (Mon) | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| 18th Apr 2025 (Fri) | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| 17th Apr 2025 (Thu) | 136.30 | 136.30 | 135.45 | 135.45 | 7,717 |
| 16th Apr 2025 (Wed) | 136.00 | 136.00 | 135.25 | 135.25 | 2,209 |
| 15th Apr 2025 (Tue) | 137.00 | 137.50 | 134.85 | 137.50 | 66,483 |
| 14th Apr 2025 (Mon) | 132.60 | 133.50 | 131.65 | 133.50 | 131,992 |
| 11th Apr 2025 (Fri) | 128.80 | 128.80 | 128.40 | 128.40 | 1,040 |
| 10th Apr 2025 (Thu) | 140.80 | 140.80 | 128.80 | 128.80 | 444,747 |
| 9th Apr 2025 (Wed) | 125.80 | 129.40 | 125.50 | 127.45 | 187,154 |
| 8th Apr 2025 (Tue) | 126.95 | 129.90 | 126.25 | 128.00 | 237 |