| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 165.90 | 165.90 | 165.70 | 165.80 | 1,662 |
| 17th Jul 2025 (Thu) | 165.20 | 165.90 | 165.20 | 165.90 | 627 |
| 16th Jul 2025 (Wed) | 166.65 | 167.75 | 166.65 | 167.45 | 3,007 |
| 15th Jul 2025 (Tue) | 168.80 | 168.80 | 167.85 | 168.20 | 1,919 |
| 14th Jul 2025 (Mon) | 169.00 | 170.05 | 167.25 | 167.25 | 943 |
| 11th Jul 2025 (Fri) | 166.05 | 168.50 | 166.05 | 168.50 | 38,190 |
| 10th Jul 2025 (Thu) | 164.30 | 164.40 | 164.00 | 164.00 | 1,631 |
| 9th Jul 2025 (Wed) | 162.95 | 164.90 | 162.95 | 164.90 | 108,643 |
| 8th Jul 2025 (Tue) | 163.65 | 164.40 | 163.65 | 164.40 | 1,929 |
| 7th Jul 2025 (Mon) | 164.10 | 164.10 | 163.75 | 163.75 | 4,043 |
| 4th Jul 2025 (Fri) | 164.80 | 164.80 | 164.10 | 164.20 | 9,311 |
| 3rd Jul 2025 (Thu) | 163.65 | 163.85 | 163.65 | 163.75 | 96,620 |
| 2nd Jul 2025 (Wed) | 162.05 | 163.35 | 162.05 | 163.35 | 4,296 |
| 1st Jul 2025 (Tue) | 168.20 | 168.70 | 163.65 | 163.65 | 2,613 |
| 30th Jun 2025 (Mon) | 166.15 | 167.75 | 166.15 | 167.65 | 2,786 |
| 27th Jun 2025 (Fri) | 164.40 | 165.40 | 164.40 | 165.20 | 3,077 |
| 26th Jun 2025 (Thu) | 165.20 | 165.70 | 165.20 | 165.30 | 1,129 |
| 25th Jun 2025 (Wed) | 166.05 | 166.85 | 164.40 | 164.40 | 77,907 |
| 24th Jun 2025 (Tue) | 168.10 | 168.40 | 166.75 | 166.75 | 66,055 |
| 23rd Jun 2025 (Mon) | 163.35 | 167.55 | 163.35 | 167.55 | 963 |
| 20th Jun 2025 (Fri) | 166.15 | 166.45 | 162.00 | 166.25 | 8,146 |
| 19th Jun 2025 (Thu) | 164.00 | 164.80 | 164.00 | 164.80 | 167,963 |
| 18th Jun 2025 (Wed) | 165.90 | 165.90 | 165.40 | 165.40 | 9,840 |
| 17th Jun 2025 (Tue) | 164.90 | 164.90 | 163.25 | 163.65 | 231,336 |
| 16th Jun 2025 (Mon) | 165.90 | 168.40 | 165.90 | 168.30 | 2,425 |
| 13th Jun 2025 (Fri) | 165.00 | 168.80 | 164.70 | 166.15 | 7,369 |
| 12th Jun 2025 (Thu) | 162.85 | 164.60 | 162.85 | 164.60 | 153,471 |
| 11th Jun 2025 (Wed) | 161.00 | 163.85 | 161.00 | 163.85 | 153,495 |
| 10th Jun 2025 (Tue) | 166.05 | 167.45 | 162.45 | 162.45 | 215,187 |
| 9th Jun 2025 (Mon) | 164.10 | 168.20 | 147.05 | 168.20 | 152,072 |
| 6th Jun 2025 (Fri) | 170.85 | 170.85 | 169.80 | 170.15 | 958 |
| 5th Jun 2025 (Thu) | 168.40 | 168.50 | 168.10 | 168.50 | 627 |
| 4th Jun 2025 (Wed) | 170.05 | 170.05 | 168.80 | 168.80 | 110,293 |
| 3rd Jun 2025 (Tue) | 167.45 | 169.40 | 166.85 | 169.40 | 3,746 |
| 2nd Jun 2025 (Mon) | 164.90 | 166.95 | 164.10 | 166.95 | 62,995 |
| 30th May 2025 (Fri) | 164.10 | 164.10 | 163.75 | 163.75 | 136,197 |
| 29th May 2025 (Thu) | 164.60 | 164.60 | 164.10 | 164.10 | 174,169 |
| 28th May 2025 (Wed) | 163.45 | 163.65 | 163.45 | 163.65 | 7,016 |
| 27th May 2025 (Tue) | 162.95 | 162.95 | 162.45 | 162.45 | 136,566 |
| 26th May 2025 (Mon) | 162.10 | 162.10 | 162.10 | 162.10 | 237,593 |
| 23rd May 2025 (Fri) | 161.90 | 161.90 | 159.05 | 159.05 | 5,140 |
| 22nd May 2025 (Thu) | 159.45 | 161.20 | 158.95 | 161.20 | 9,888 |
| 21st May 2025 (Wed) | 158.95 | 161.90 | 157.20 | 159.45 | 33,041 |