| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.85 | SI Trade |
12:19:06 - 29-Dec-25 |
| Unknown* | 500 | 12.875 | SI Trade |
11:13:49 - 29-Dec-25 |
| Unknown* | 115 | 12.60 | OTC Trade |
08:21:50 - 29-Dec-25 |
| Unknown* | 0 | 12.70 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 3 | 12.70 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 50 | 12.80 | SI Trade |
10:27:39 - 22-Dec-25 |
| Unknown* | 40 | 12.55 | SI Trade |
08:26:26 - 22-Dec-25 |
| Unknown* | 200 | 12.50 | SI Trade |
08:11:49 - 22-Dec-25 |
| Unknown* | 174 | 12.80 | SI Trade |
14:40:07 - 18-Dec-25 |
| Unknown* | 4,200 | 12.80 | OTC Trade |
14:40:07 - 18-Dec-25 |
| Unknown* | 474 | 12.65 | SI Trade |
10:17:25 - 18-Dec-25 |
| Unknown* | -4,200 | 0.00 | Correction OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | -4,200 | 0.00 | Correction OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 4,200 | 0.00 | OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 4,200 | 0.00 | OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 4,200 | 12.80 | OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 25 | 12.80 | OTC Trade |
08:45:38 - 18-Dec-25 |
| Unknown* | 25 | 12.80 | SI Trade |
08:45:38 - 18-Dec-25 |
| Unknown* | 4 | 12.65 | SI Trade |
08:12:34 - 18-Dec-25 |
| Unknown* | 0 | 12.70 | SI Trade |
13:04:07 - 16-Dec-25 |
| Unknown* | 12 | 12.60 | SI Trade |
11:15:25 - 16-Dec-25 |
| Unknown* | 48 | 12.60 | OTC Trade |
11:15:25 - 16-Dec-25 |
| Unknown* | 5 | 12.80 | SI Trade |
15:43:10 - 15-Dec-25 |
| Unknown* | 10 | 12.75 | SI Trade |
15:48:11 - 12-Dec-25 |
| Unknown* | 10 | 12.90 | SI Trade |
15:20:31 - 12-Dec-25 |
| Unknown* | 5 | 13.10 | SI Trade |
13:35:04 - 12-Dec-25 |
| Unknown* | 500 | 13.00 | SI Trade |
13:31:31 - 12-Dec-25 |
| Unknown* | 0 | 13.00 | SI Trade |
11:16:18 - 12-Dec-25 |
| Unknown* | 250 | 13.075 | SI Trade |
10:51:05 - 12-Dec-25 |
| Unknown* | 60 | 13.00 | SI Trade |
10:07:02 - 12-Dec-25 |
| Unknown* | 1 | 13.15 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 13.00 | SI Trade |
08:16:15 - 11-Dec-25 |
| Unknown* | 73 | 12.725 | SI Trade |
09:07:36 - 10-Dec-25 |
| Unknown* | 0 | 12.50 | SI Trade |
08:01:22 - 10-Dec-25 |
| Unknown* | 1,525 | 12.50 | SI Trade |
16:18:34 - 09-Dec-25 |
| Unknown* | 4,409 | 12.50 | OTC Trade |
16:03:39 - 09-Dec-25 |
| Unknown* | 4,409 | 12.50 | SI Trade |
16:03:39 - 09-Dec-25 |
| Unknown* | 4,087 | 12.50 | OTC Trade |
15:42:36 - 09-Dec-25 |
| Unknown* | 4,087 | 12.50 | SI Trade |
15:42:36 - 09-Dec-25 |
| Unknown* | 10 | 12.70 | OTC Trade |
13:01:15 - 09-Dec-25 |
| Unknown* | 2 | 12.90 | SI Trade |
12:14:34 - 09-Dec-25 |
| Unknown* | 2,207 | 12.80 | SI Trade |
10:56:31 - 09-Dec-25 |
| Unknown* | 3,500 | 12.75 | OTC Trade |
10:54:06 - 09-Dec-25 |
| Unknown* | 3,500 | 12.75 | SI Trade |
10:54:06 - 09-Dec-25 |
| Unknown* | 14 | 12.575 | SI Trade |
09:21:43 - 09-Dec-25 |
| Unknown* | 14 | 12.575 | SI Trade |
09:21:43 - 09-Dec-25 |
| Unknown* | 34 | 12.10 | OTC Trade |
17:37:40 - 08-Dec-25 |
| Unknown* | 42 | 12.10 | SI Trade |
15:51:12 - 08-Dec-25 |
| Unknown* | 27 | 12.10 | SI Trade |
15:47:53 - 08-Dec-25 |
| Unknown* | 7 | 12.25 | OTC Trade |
08:20:09 - 08-Dec-25 |
| Unknown* | 500 | 12.25 | SI Trade |
08:07:19 - 08-Dec-25 |
| Unknown* | 500 | 12.25 | OTC Trade |
08:07:19 - 08-Dec-25 |
| Unknown* | 0 | 12.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 500 | 12.05 | SI Trade |
12:29:15 - 05-Dec-25 |
| Unknown* | 100 | 12.05 | SI Trade |
10:59:37 - 05-Dec-25 |
| Unknown* | 5 | 11.95 | SI Trade |
09:20:13 - 05-Dec-25 |
| Unknown* | 52 | 12.00 | SI Trade |
08:23:10 - 05-Dec-25 |
| Unknown* | 3 | 12.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 12.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 362 | 12.04673 | OTC Trade |
18:28:30 - 04-Dec-25 |
| Unknown* | 4 | 12.05 | SI Trade |
16:19:55 - 04-Dec-25 |
| Unknown* | 83 | 12.20 | OTC Trade |
16:18:47 - 04-Dec-25 |
| Unknown* | 81 | 12.20 | OTC Trade |
16:16:19 - 04-Dec-25 |
| Unknown* | 87 | 12.20 | OTC Trade |
16:13:30 - 04-Dec-25 |
| Unknown* | 83 | 12.20 | OTC Trade |
16:10:23 - 04-Dec-25 |
| Unknown* | 12 | 12.00 | SI Trade |
16:07:52 - 04-Dec-25 |
| Unknown* | 84 | 12.20 | OTC Trade |
16:07:11 - 04-Dec-25 |
| Unknown* | 7 | 11.85 | SI Trade |
15:31:16 - 04-Dec-25 |
| Unknown* | 194 | 11.85 | SI Trade |
15:26:26 - 04-Dec-25 |
| Unknown* | 10 | 11.90 | SI Trade |
15:17:35 - 04-Dec-25 |
| Unknown* | 10 | 11.90 | SI Trade |
15:17:35 - 04-Dec-25 |
| Unknown* | 42 | 11.95 | SI Trade |
13:54:42 - 04-Dec-25 |
| Unknown* | 25 | 11.95 | SI Trade |
13:48:04 - 04-Dec-25 |
| Unknown* | 54 | 11.95 | SI Trade |
13:07:51 - 04-Dec-25 |
| Unknown* | 62 | 12.00 | SI Trade |
13:01:17 - 04-Dec-25 |
| Unknown* | 140 | 12.05 | OTC Trade |
12:54:19 - 04-Dec-25 |
| Unknown* | 3 | 12.00 | SI Trade |
12:35:53 - 04-Dec-25 |
| Unknown* | 10 | 12.05 | SI Trade |
12:27:04 - 04-Dec-25 |
| Unknown* | 3 | 11.90 | SI Trade |
11:09:29 - 04-Dec-25 |
| Unknown* | 200 | 11.85 | OTC Trade |
10:42:37 - 04-Dec-25 |
| Unknown* | 62 | 12.05 | SI Trade |
10:26:03 - 04-Dec-25 |
| Unknown* | 3 | 11.90 | SI Trade |
10:13:35 - 04-Dec-25 |
| Unknown* | 210 | 11.90 | SI Trade |
10:08:37 - 04-Dec-25 |
| Unknown* | 2 | 11.90 | SI Trade |
09:49:13 - 04-Dec-25 |
| Unknown* | 10 | 11.90 | SI Trade |
09:49:13 - 04-Dec-25 |
| Unknown* | 2 | 11.90 | SI Trade |
09:49:13 - 04-Dec-25 |
| Unknown* | 4 | 11.90 | SI Trade |
16:19:55 - 03-Dec-25 |
| Unknown* | 5 | 11.90 | SI Trade |
16:10:29 - 03-Dec-25 |
| Unknown* | 4 | 11.90 | SI Trade |
16:06:07 - 03-Dec-25 |
| Unknown* | 105 | 11.90 | SI Trade |
16:01:15 - 03-Dec-25 |
| Unknown* | 7 | 11.90 | SI Trade |
15:06:54 - 03-Dec-25 |
| Unknown* | 21 | 11.90 | SI Trade |
14:58:58 - 03-Dec-25 |
| Unknown* | 3 | 11.90 | SI Trade |
14:39:08 - 03-Dec-25 |
| Unknown* | 120 | 11.90 | SI Trade |
14:34:13 - 03-Dec-25 |
| Unknown* | 1 | 12.00 | SI Trade |
14:16:54 - 03-Dec-25 |
| Unknown* | 330 | 12.00 | SI Trade |
14:11:59 - 03-Dec-25 |
| Unknown* | 30 | 12.20 | SI Trade |
13:24:16 - 03-Dec-25 |
| Unknown* | 30 | 12.10 | SI Trade |
13:14:37 - 03-Dec-25 |
| Unknown* | 115 | 12.10 | SI Trade |
13:03:04 - 03-Dec-25 |
| Unknown* | 100 | 12.25 | SI Trade |
12:50:33 - 03-Dec-25 |
| Unknown* | 100 | 12.20 | SI Trade |
09:26:25 - 03-Dec-25 |
| Unknown* | 13 | 12.20 | SI Trade |
08:38:42 - 03-Dec-25 |
| Unknown* | 60 | 12.20 | SI Trade |
08:38:40 - 03-Dec-25 |
| Unknown* | 51 | 12.10 | SI Trade |
08:38:39 - 03-Dec-25 |
| Unknown* | 450 | 12.10 | SI Trade |
08:36:30 - 03-Dec-25 |
| Unknown* | 0 | 12.10 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 134 | 11.98749 | OTC Trade |
18:28:33 - 02-Dec-25 |
| Unknown* | 635 | 12.05 | OTC Trade |
17:46:05 - 02-Dec-25 |
| Unknown* | 1 | 12.00 | SI Trade |
16:19:55 - 02-Dec-25 |
| Unknown* | 3 | 12.00 | SI Trade |
15:44:10 - 02-Dec-25 |
| Unknown* | 7 | 11.95 | SI Trade |
15:34:07 - 02-Dec-25 |
| Unknown* | 193 | 12.05 | SI Trade |
13:49:45 - 02-Dec-25 |
| Unknown* | 280 | 11.90 | SI Trade |
13:32:27 - 02-Dec-25 |
| Unknown* | 220 | 11.90 | SI Trade |
11:28:16 - 02-Dec-25 |
| Unknown* | 21 | 12.00 | SI Trade |
10:27:56 - 02-Dec-25 |
| Unknown* | 95 | 12.20 | SI Trade |
08:06:06 - 02-Dec-25 |
| Unknown* | 50 | 12.20 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 6 | 11.95 | SI Trade |
16:20:00 - 01-Dec-25 |
| Unknown* | 0 | 11.95 | SI Trade |
16:20:00 - 01-Dec-25 |
| Unknown* | 3 | 11.90 | SI Trade |
16:19:55 - 01-Dec-25 |
| Unknown* | 40 | 12.00 | SI Trade |
16:14:21 - 01-Dec-25 |
| Unknown* | 3 | 11.90 | SI Trade |
16:10:26 - 01-Dec-25 |
| Unknown* | 17 | 12.00 | SI Trade |
14:01:05 - 01-Dec-25 |
| Unknown* | 52 | 12.20 | OTC Trade |
15:51:38 - 28-Nov-25 |
| Unknown* | 10 | 12.20 | SI Trade |
15:14:09 - 28-Nov-25 |
| Unknown* | 2 | 12.25 | SI Trade |
15:05:46 - 28-Nov-25 |
| Unknown* | 30 | 12.30 | SI Trade |
15:00:29 - 28-Nov-25 |
| Unknown* | 5 | 12.30 | SI Trade |
15:00:29 - 28-Nov-25 |
| Unknown* | 20 | 12.30 | SI Trade |
14:53:20 - 28-Nov-25 |
| Unknown* | 20 | 12.20 | SI Trade |
14:44:18 - 28-Nov-25 |
| Unknown* | 23 | 12.30 | SI Trade |
14:07:50 - 28-Nov-25 |
| Unknown* | 6 | 12.20 | SI Trade |
14:07:50 - 28-Nov-25 |
| Unknown* | 22 | 12.20 | SI Trade |
14:07:50 - 28-Nov-25 |
| Unknown* | 200 | 12.20 | SI Trade |
13:52:45 - 28-Nov-25 |
| Unknown* | 150 | 12.30 | SI Trade |
13:43:17 - 28-Nov-25 |
| Unknown* | 1 | 12.30 | SI Trade |
13:33:56 - 28-Nov-25 |
| Unknown* | 8 | 12.30 | SI Trade |
13:33:54 - 28-Nov-25 |
| Unknown* | 40 | 12.25 | OTC Trade |
13:08:53 - 28-Nov-25 |
| Unknown* | 37 | 12.25 | OTC Trade |
13:05:04 - 28-Nov-25 |
| Unknown* | 10 | 12.40 | SI Trade |
12:58:34 - 28-Nov-25 |
| Unknown* | 13 | 12.40 | SI Trade |
12:33:26 - 28-Nov-25 |
| Unknown* | 50 | 12.30 | OTC Trade |
11:49:50 - 28-Nov-25 |
| Unknown* | 27 | 12.40 | SI Trade |
11:40:24 - 28-Nov-25 |
| Unknown* | 111 | 12.15 | SI Trade |
11:40:24 - 28-Nov-25 |
| Unknown* | 40 | 12.35 | OTC Trade |
11:21:13 - 28-Nov-25 |
| Unknown* | 57 | 12.40 | SI Trade |
11:15:22 - 28-Nov-25 |
| Unknown* | 2 | 12.45 | SI Trade |
11:15:21 - 28-Nov-25 |
| Unknown* | 59 | 12.25 | SI Trade |
11:06:44 - 28-Nov-25 |
| Unknown* | 11 | 12.30 | SI Trade |
11:06:35 - 28-Nov-25 |
| Unknown* | 15 | 12.45 | SI Trade |
10:58:01 - 28-Nov-25 |
| Unknown* | 12 | 12.35 | SI Trade |
10:36:31 - 28-Nov-25 |
| Unknown* | 400 | 12.50 | SI Trade |
10:35:22 - 28-Nov-25 |
| Unknown* | 95 | 12.40 | SI Trade |
10:24:29 - 28-Nov-25 |
| Unknown* | 50 | 12.50 | SI Trade |
10:24:11 - 28-Nov-25 |
| Unknown* | 10 | 12.50 | SI Trade |
10:24:00 - 28-Nov-25 |
| Unknown* | 3 | 12.55 | SI Trade |
10:15:06 - 28-Nov-25 |
| Unknown* | 15 | 12.55 | OTC Trade |
10:15:06 - 28-Nov-25 |
| Unknown* | 100 | 12.55 | SI Trade |
10:14:43 - 28-Nov-25 |
| Unknown* | 94 | 12.55 | SI Trade |
10:06:23 - 28-Nov-25 |
| Unknown* | 16 | 12.55 | SI Trade |
09:49:56 - 28-Nov-25 |
| Unknown* | 4 | 12.55 | SI Trade |
09:49:56 - 28-Nov-25 |
| Unknown* | 5 | 12.60 | SI Trade |
09:39:57 - 28-Nov-25 |
| Unknown* | 300 | 12.65 | OTC Trade |
09:17:02 - 28-Nov-25 |
| Unknown* | 80 | 12.60 | SI Trade |
09:16:22 - 28-Nov-25 |
| Unknown* | 1 | 12.85 | SI Trade |
08:19:21 - 28-Nov-25 |
| Unknown* | 8 | 12.85 | SI Trade |
08:19:21 - 28-Nov-25 |
| Unknown* | 1,248 | 12.25 | OTC Trade |
16:11:45 - 27-Nov-25 |
| Unknown* | 1,248 | 12.25 | SI Trade |
16:11:45 - 27-Nov-25 |
| Unknown* | 1,000 | 12.25 | SI Trade |
16:07:32 - 27-Nov-25 |
| Unknown* | 1,000 | 12.25 | OTC Trade |
16:06:28 - 27-Nov-25 |
| Unknown* | 1,000 | 12.25 | SI Trade |
16:06:28 - 27-Nov-25 |
| Unknown* | 1,500 | 12.25 | OTC Trade |
15:59:22 - 27-Nov-25 |
| Unknown* | 1,500 | 12.25 | SI Trade |
15:59:22 - 27-Nov-25 |
| Unknown* | 1 | 12.30 | SI Trade |
15:24:40 - 27-Nov-25 |
| Unknown* | 1 | 12.30 | SI Trade |
15:16:08 - 27-Nov-25 |
| Unknown* | 1,633 | 12.30 | SI Trade |
14:56:34 - 27-Nov-25 |
| Unknown* | 219 | 12.40 | SI Trade |
13:50:06 - 27-Nov-25 |
| Unknown* | 6 | 12.50 | SI Trade |
12:05:34 - 27-Nov-25 |
| Unknown* | 7 | 12.50 | SI Trade |
12:05:34 - 27-Nov-25 |
| Unknown* | 0 | 12.30 | SI Trade |
11:46:00 - 27-Nov-25 |
| Unknown* | 35 | 12.37504 | Currency Conversion Negotiated Trade |
14:12:19 - 26-Nov-25 |
| Unknown* | 0 | 12.60 | SI Trade |
13:05:10 - 26-Nov-25 |
| Unknown* | 30 | 12.55 | OTC Trade |
14:38:31 - 25-Nov-25 |
| Unknown* | 3 | 12.40 | SI Trade |
13:07:15 - 25-Nov-25 |
| Unknown* | 11 | 12.70 | SI Trade |
12:24:18 - 25-Nov-25 |
| Unknown* | 100 | 12.75 | SI Trade |
11:56:52 - 25-Nov-25 |
| Unknown* | 9 | 12.90 | SI Trade |
10:41:23 - 25-Nov-25 |
| Unknown* | 8 | 12.90 | SI Trade |
10:01:05 - 25-Nov-25 |
| Unknown* | 1 | 12.90 | OTC Trade |
08:44:20 - 25-Nov-25 |
| Unknown* | 0 | 13.00 | SI Trade |
08:44:19 - 25-Nov-25 |
| Unknown* | 1 | 12.95 | OTC Trade |
08:42:14 - 25-Nov-25 |
| Unknown* | 20 | 12.95 | OTC Trade |
08:42:14 - 25-Nov-25 |
| Unknown* | 0 | 13.45 | SI Trade |
08:16:31 - 24-Nov-25 |
| Unknown* | 0 | 12.95 | SI Trade |
16:20:00 - 21-Nov-25 |
| Unknown* | 1 | 12.95 | SI Trade |
16:20:00 - 21-Nov-25 |
| Unknown* | 772 | 13.00 | SI Trade |
15:00:20 - 21-Nov-25 |
| Unknown* | 0 | 12.85 | SI Trade |
14:35:20 - 21-Nov-25 |
| Unknown* | 3 | 12.95 | SI Trade |
14:35:20 - 21-Nov-25 |
| Unknown* | 170 | 13.20 | SI Trade |
12:37:11 - 21-Nov-25 |
| Unknown* | 5 | 13.45 | SI Trade |
11:41:59 - 21-Nov-25 |