| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 15.60 | SI Trade |
16:19:55 - 04-Jul-25 |
| Unknown* | 12 | 15.60 | SI Trade |
16:19:11 - 04-Jul-25 |
| Unknown* | 36 | 15.60 | SI Trade |
16:00:45 - 04-Jul-25 |
| Unknown* | 0 | 15.70 | OTC Trade |
14:59:25 - 04-Jul-25 |
| Unknown* | 120 | 15.70 | OTC Trade |
14:59:25 - 04-Jul-25 |
| Unknown* | 0 | 15.70 | SI Trade |
14:59:25 - 04-Jul-25 |
| Unknown* | 120 | 15.70 | SI Trade |
14:59:25 - 04-Jul-25 |
| Unknown* | 1 | 15.70 | SI Trade |
14:59:25 - 04-Jul-25 |
| Unknown* | 45 | 15.60 | SI Trade |
14:37:25 - 04-Jul-25 |
| Unknown* | 0 | 15.55 | SI Trade |
14:12:46 - 04-Jul-25 |
| Unknown* | 0 | 15.55 | SI Trade |
14:12:46 - 04-Jul-25 |
| Unknown* | 66 | 15.65 | SI Trade |
10:27:42 - 04-Jul-25 |
| Unknown* | 70 | 15.80 | SI Trade |
10:00:45 - 04-Jul-25 |
| Unknown* | 73 | 16.325 | SI Trade |
15:35:12 - 03-Jul-25 |
| Unknown* | 4 | 16.35 | SI Trade |
15:27:39 - 03-Jul-25 |
| Unknown* | 32 | 16.50 | SI Trade |
13:34:42 - 03-Jul-25 |
| Unknown* | 1 | 16.50 | SI Trade |
12:23:22 - 03-Jul-25 |
| Unknown* | 39 | 16.65 | SI Trade |
11:27:22 - 03-Jul-25 |
| Unknown* | 0 | 15.95 | SI Trade |
10:32:41 - 02-Jul-25 |
| Unknown* | 30 | 16.275 | SI Trade |
09:04:53 - 02-Jul-25 |
| Unknown* | 1 | 16.95 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 0 | 16.95 | SI Trade |
08:03:02 - 02-Jul-25 |
| Unknown* | 41 | 16.45 | SI Trade |
16:19:46 - 30-Jun-25 |
| Unknown* | 0 | 16.50 | SI Trade |
14:33:39 - 30-Jun-25 |
| Unknown* | 4 | 15.95 | SI Trade |
09:29:45 - 30-Jun-25 |
| Unknown* | 20 | 16.00 | SI Trade |
08:54:27 - 30-Jun-25 |
| Unknown* | 0 | 15.60 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 16.05 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 236 | 15.90 | SI Trade |
16:18:08 - 27-Jun-25 |
| Unknown* | 0 | 15.90 | SI Trade |
14:47:32 - 27-Jun-25 |
| Unknown* | 24 | 15.90 | SI Trade |
14:45:48 - 27-Jun-25 |
| Unknown* | 2 | 15.95 | SI Trade |
16:19:55 - 26-Jun-25 |
| Unknown* | 50 | 15.95 | SI Trade |
16:19:51 - 26-Jun-25 |
| Unknown* | 1 | 15.95 | SI Trade |
16:19:43 - 26-Jun-25 |
| Unknown* | 17 | 15.95 | SI Trade |
16:19:43 - 26-Jun-25 |
| Unknown* | 2 | 15.75 | SI Trade |
14:10:07 - 26-Jun-25 |
| Unknown* | 50 | 15.70 | SI Trade |
11:42:44 - 26-Jun-25 |
| Unknown* | 50 | 15.70 | OTC Trade |
11:42:44 - 26-Jun-25 |
| Unknown* | 12 | 16.15 | SI Trade |
09:07:19 - 26-Jun-25 |
| Unknown* | 39 | 16.40 | SI Trade |
15:32:11 - 25-Jun-25 |
| Unknown* | 887 | 16.25 | SI Trade |
14:44:22 - 25-Jun-25 |
| Unknown* | 0 | 15.90 | SI Trade |
12:32:50 - 24-Jun-25 |
| Unknown* | 0 | 15.95 | SI Trade |
08:59:38 - 24-Jun-25 |
| Unknown* | 0 | 15.30 | SI Trade |
08:59:38 - 24-Jun-25 |
| Unknown* | 3 | 15.60 | SI Trade |
14:52:00 - 23-Jun-25 |
| Unknown* | 12 | 15.60 | SI Trade |
14:32:57 - 23-Jun-25 |
| Unknown* | 6 | 15.60 | SI Trade |
13:55:50 - 23-Jun-25 |
| Unknown* | 410 | 15.50 | SI Trade |
13:50:47 - 23-Jun-25 |
| Unknown* | 90 | 15.50 | OTC Trade |
13:50:47 - 23-Jun-25 |
| Unknown* | 90 | 15.50 | SI Trade |
13:50:47 - 23-Jun-25 |
| Unknown* | 2 | 15.60 | SI Trade |
12:53:59 - 23-Jun-25 |
| Unknown* | 0 | 15.35 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 36 | 15.55 | SI Trade |
15:41:29 - 20-Jun-25 |
| Unknown* | 9 | 15.60 | OTC Trade |
15:41:29 - 20-Jun-25 |
| Unknown* | 36 | 15.55 | OTC Trade |
15:41:29 - 20-Jun-25 |
| Unknown* | 4 | 15.85 | SI Trade |
14:43:21 - 20-Jun-25 |
| Unknown* | 7 | 15.85 | SI Trade |
13:34:53 - 20-Jun-25 |
| Unknown* | 5 | 15.70 | SI Trade |
16:12:00 - 19-Jun-25 |
| Unknown* | 5 | 15.70 | SI Trade |
16:12:00 - 19-Jun-25 |
| Unknown* | 5 | 15.70 | SI Trade |
16:12:00 - 19-Jun-25 |
| Unknown* | 5 | 15.70 | SI Trade |
16:12:00 - 19-Jun-25 |
| Unknown* | 5 | 15.70 | SI Trade |
16:12:00 - 19-Jun-25 |
| Unknown* | 27 | 15.60 | SI Trade |
16:02:00 - 19-Jun-25 |
| Unknown* | 27 | 15.60 | SI Trade |
15:50:00 - 19-Jun-25 |
| Unknown* | 38 | 15.70 | SI Trade |
15:49:40 - 19-Jun-25 |
| Unknown* | 0 | 16.15 | SI Trade |
13:06:30 - 19-Jun-25 |
| Unknown* | 0 | 16.10 | SI Trade |
10:57:12 - 19-Jun-25 |
| Unknown* | 21 | 15.55 | SI Trade |
08:10:32 - 19-Jun-25 |
| Unknown* | 0 | 16.00 | SI Trade |
15:36:51 - 18-Jun-25 |
| Unknown* | 0 | 15.95 | SI Trade |
11:11:40 - 18-Jun-25 |
| Unknown* | 31 | 16.00 | SI Trade |
14:19:18 - 17-Jun-25 |
| Unknown* | 0 | 15.95 | SI Trade |
09:09:42 - 17-Jun-25 |
| Unknown* | 0 | 15.65 | SI Trade |
10:28:00 - 16-Jun-25 |
| Unknown* | 1 | 16.10 | SI Trade |
08:09:36 - 13-Jun-25 |
| Unknown* | 36 | 16.05 | SI Trade |
08:07:29 - 13-Jun-25 |
| Unknown* | 9 | 16.05 | SI Trade |
08:07:29 - 13-Jun-25 |
| Unknown* | 36 | 16.05 | OTC Trade |
08:07:29 - 13-Jun-25 |
| Unknown* | 1 | 16.80 | SI Trade |
16:19:34 - 11-Jun-25 |
| Unknown* | 21 | 16.80 | SI Trade |
16:18:52 - 11-Jun-25 |
| Unknown* | 3 | 16.75 | SI Trade |
08:00:05 - 11-Jun-25 |
| Unknown* | 34 | 16.75 | SI Trade |
08:01:18 - 10-Jun-25 |
| Unknown* | 1 | 16.75 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 16.75 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 52 | 16.75 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 287 | 16.70 | SI Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | 16.70 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | 16.70 | SI Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 6 | 16.95 | SI Trade |
14:37:21 - 06-Jun-25 |
| Unknown* | 106 | 16.85 | SI Trade |
14:28:52 - 06-Jun-25 |
| Unknown* | 100 | 16.90 | SI Trade |
13:17:56 - 05-Jun-25 |
| Unknown* | 163 | 16.75 | SI Trade |
15:54:18 - 04-Jun-25 |
| Unknown* | 14 | 16.95 | SI Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 1 | 17.05 | SI Trade |
11:38:29 - 04-Jun-25 |
| Unknown* | 7 | 17.00 | SI Trade |
11:32:13 - 04-Jun-25 |
| Unknown* | 12 | 17.00 | SI Trade |
11:06:56 - 04-Jun-25 |
| Unknown* | 80 | 16.55 | SI Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 20 | 16.55 | SI Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 80 | 16.55 | OTC Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 488 | 16.90 | SI Trade |
09:40:07 - 03-Jun-25 |
| Unknown* | 695 | 17.00 | SI Trade |
08:39:55 - 03-Jun-25 |
| Unknown* | 246 | 17.00 | SI Trade |
16:18:00 - 02-Jun-25 |
| Unknown* | 24 | 17.00 | SI Trade |
16:07:38 - 02-Jun-25 |
| Unknown* | 199 | 16.75 | SI Trade |
10:32:37 - 02-Jun-25 |
| Unknown* | 0 | 16.45 | SI Trade |
15:35:16 - 30-May-25 |
| Unknown* | 0 | 16.00 | SI Trade |
14:34:43 - 30-May-25 |
| Unknown* | 1 | 15.95 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 33 | 16.00 | SI Trade |
16:16:26 - 28-May-25 |
| Unknown* | 400 | 15.45 | SI Trade |
11:26:19 - 28-May-25 |
| Unknown* | 117 | 15.45 | SI Trade |
10:34:25 - 28-May-25 |
| Unknown* | 100 | 15.70 | SI Trade |
15:59:32 - 27-May-25 |
| Unknown* | 12 | 15.70 | SI Trade |
15:12:06 - 27-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:34:12 - 26-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:28:12 - 26-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:21:12 - 26-May-25 |
| Unknown* | 26 | 15.50 | SI Trade |
15:12:12 - 26-May-25 |
| Unknown* | 27 | 15.50 | SI Trade |
15:00:47 - 26-May-25 |
| Unknown* | 0 | 15.45 | SI Trade |
08:16:17 - 26-May-25 |
| Unknown* | 87 | 15.45 | SI Trade |
09:51:22 - 23-May-25 |
| Unknown* | 109 | 15.50 | SI Trade |
15:32:34 - 22-May-25 |
| Unknown* | 42 | 15.45 | SI Trade |
14:58:38 - 22-May-25 |
| Unknown* | 98 | 15.00 | SI Trade |
14:19:54 - 22-May-25 |
| Unknown* | 31 | 15.00 | SI Trade |
13:53:58 - 22-May-25 |
| Unknown* | 330 | 15.00 | SI Trade |
10:36:40 - 22-May-25 |
| Unknown* | 45 | 15.45 | SI Trade |
10:10:21 - 21-May-25 |
| Unknown* | 0 | 15.45 | SI Trade |
08:24:07 - 21-May-25 |
| Unknown* | 8 | 15.45 | SI Trade |
16:20:00 - 20-May-25 |
| Unknown* | 67 | 15.45 | SI Trade |
16:19:51 - 20-May-25 |
| Unknown* | 37 | 15.15 | SI Trade |
16:19:47 - 19-May-25 |
| Unknown* | 0 | 15.00 | SI Trade |
11:05:57 - 19-May-25 |
| Unknown* | 160 | 15.35 | SI Trade |
09:23:07 - 19-May-25 |
| Unknown* | 52 | 15.15 | SI Trade |
15:06:25 - 16-May-25 |
| Unknown* | 98 | 15.15 | SI Trade |
15:06:25 - 16-May-25 |
| Unknown* | 52 | 15.15 | OTC Trade |
15:06:25 - 16-May-25 |
| Unknown* | 200 | 15.30 | SI Trade |
13:46:05 - 16-May-25 |
| Unknown* | 20 | 15.15 | SI Trade |
16:19:57 - 15-May-25 |
| Unknown* | 500 | 15.05 | SI Trade |
15:46:19 - 15-May-25 |
| Unknown* | 27 | 15.25 | SI Trade |
15:07:56 - 15-May-25 |
| Unknown* | 31 | 15.20 | SI Trade |
14:36:55 - 15-May-25 |
| Unknown* | 26 | 14.85 | SI Trade |
12:33:29 - 15-May-25 |
| Unknown* | 0 | 14.75 | SI Trade |
12:12:22 - 15-May-25 |
| Unknown* | 6 | 14.75 | SI Trade |
12:12:21 - 15-May-25 |
| Unknown* | 6 | 14.75 | SI Trade |
12:12:00 - 15-May-25 |
| Unknown* | 100 | 14.70 | SI Trade |
11:56:51 - 15-May-25 |
| Unknown* | 2 | 14.80 | SI Trade |
11:49:17 - 15-May-25 |
| Unknown* | 5 | 14.75 | SI Trade |
09:00:23 - 15-May-25 |
| Unknown* | 35 | 13.80 | SI Trade |
11:16:24 - 14-May-25 |
| Unknown* | 41 | 13.80 | SI Trade |
11:14:46 - 14-May-25 |
| Unknown* | 138 | 13.25 | SI Trade |
14:32:39 - 13-May-25 |
| Unknown* | 37 | 12.75 | SI Trade |
16:08:22 - 12-May-25 |
| Unknown* | 35 | 12.80 | SI Trade |
14:07:29 - 12-May-25 |
| Unknown* | 38 | 12.60 | SI Trade |
11:58:52 - 12-May-25 |
| Unknown* | 57 | 12.60 | SI Trade |
11:42:12 - 12-May-25 |
| Unknown* | 37 | 12.60 | SI Trade |
11:31:22 - 12-May-25 |
| Unknown* | 63 | 12.60 | SI Trade |
11:13:02 - 12-May-25 |
| Unknown* | 103 | 12.60 | SI Trade |
10:39:32 - 12-May-25 |
| Unknown* | 57 | 12.60 | SI Trade |
10:16:42 - 12-May-25 |
| Unknown* | 36 | 12.60 | SI Trade |
09:23:52 - 12-May-25 |
| Unknown* | 19 | 12.50 | OTC Trade |
15:25:33 - 09-May-25 |
| Unknown* | 23 | 12.45 | SI Trade |
16:04:16 - 08-May-25 |
| Unknown* | 125 | 12.50 | SI Trade |
15:06:41 - 08-May-25 |
| Unknown* | 18 | 12.50 | SI Trade |
14:03:31 - 08-May-25 |
| Unknown* | 5 | 12.50 | SI Trade |
14:03:30 - 08-May-25 |
| Unknown* | 4 | 12.40 | SI Trade |
13:18:17 - 08-May-25 |
| Unknown* | 0 | 12.30 | SI Trade |
08:09:20 - 08-May-25 |
| Unknown* | 263 | 12.40 | SI Trade |
15:25:50 - 07-May-25 |
| Unknown* | 5 | 12.28465 | Currency Conversion Negotiated Trade |
14:04:55 - 07-May-25 |
| Unknown* | 43 | 12.55 | SI Trade |
16:16:51 - 06-May-25 |
| Unknown* | 25 | 12.65 | SI Trade |
12:28:53 - 06-May-25 |
| Unknown* | 214 | 12.55 | SI Trade |
16:17:23 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
15:56:54 - 05-May-25 |
| Unknown* | 220 | 12.55 | SI Trade |
15:36:43 - 05-May-25 |
| Unknown* | 30 | 12.50 | SI Trade |
15:36:04 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
15:24:54 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
14:50:53 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
14:12:52 - 05-May-25 |
| Unknown* | 26 | 12.60 | SI Trade |
12:16:52 - 05-May-25 |
| Unknown* | 4 | 12.55 | OTC Trade |
15:11:33 - 02-May-25 |
| Unknown* | 196 | 12.65 | SI Trade |
10:23:06 - 02-May-25 |
| Unknown* | 15 | 12.70 | SI Trade |
16:19:59 - 30-Apr-25 |
| Unknown* | 89 | 12.775 | SI Trade |
16:19:46 - 29-Apr-25 |
| Unknown* | 54 | 12.85 | SI Trade |
16:19:43 - 29-Apr-25 |
| Unknown* | 0 | 12.80 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 12 | 12.70 | SI Trade |
15:20:19 - 24-Apr-25 |
| Unknown* | 48 | 12.70 | SI Trade |
15:20:18 - 24-Apr-25 |
| Unknown* | 48 | 12.70 | OTC Trade |
15:20:18 - 24-Apr-25 |
| Unknown* | 43 | 12.80 | SI Trade |
16:00:46 - 23-Apr-25 |
| Unknown* | 4 | 12.65 | OTC Trade |
15:51:57 - 23-Apr-25 |
| Unknown* | 16 | 12.65 | SI Trade |
15:51:57 - 23-Apr-25 |
| Unknown* | 251 | 12.85 | SI Trade |
15:38:09 - 23-Apr-25 |
| Unknown* | 0 | 12.80 | OTC Trade |
15:25:55 - 23-Apr-25 |
| Unknown* | 0 | 12.80 | SI Trade |
15:25:55 - 23-Apr-25 |
| Unknown* | 465 | 12.75 | SI Trade |
14:53:38 - 23-Apr-25 |
| Unknown* | 400 | 12.80 | SI Trade |
08:06:03 - 23-Apr-25 |
| Unknown* | 0 | 11.95 | SI Trade |
16:20:00 - 22-Apr-25 |
| Unknown* | 4 | 12.00 | SI Trade |
16:19:00 - 22-Apr-25 |
| Unknown* | 0 | 12.05 | SI Trade |
14:55:56 - 22-Apr-25 |
| Unknown* | 454 | 12.05 | SI Trade |
14:55:55 - 22-Apr-25 |
| Unknown* | 0 | 12.20 | SI Trade |
11:27:37 - 16-Apr-25 |
| Unknown* | 23 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |
| Unknown* | 1 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |