| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.20 | SI Trade |
11:27:37 - 16-Apr-25 |
| Unknown* | 23 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |
| Unknown* | 1 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |
| Unknown* | 45 | 12.50 | SI Trade |
10:02:58 - 16-Apr-25 |
| Unknown* | 0 | 12.90 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 12.95 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 250 | 12.25 | SI Trade |
15:52:25 - 11-Apr-25 |
| Unknown* | 250 | 12.25 | OTC Trade |
15:52:25 - 11-Apr-25 |
| Unknown* | 48 | 12.35 | SI Trade |
11:02:23 - 11-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:04:08 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:03:39 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:01:39 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
14:53:54 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
14:53:44 - 10-Apr-25 |
| Unknown* | 9 | 12.60 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 6 | 12.75 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 0 | 12.10 | SI Trade |
15:51:37 - 09-Apr-25 |
| Unknown* | 56 | 12.20 | SI Trade |
15:33:30 - 09-Apr-25 |
| Unknown* | 14 | 12.20 | SI Trade |
15:33:30 - 09-Apr-25 |
| Unknown* | 61 | 12.20 | SI Trade |
13:51:45 - 09-Apr-25 |
| Unknown* | 15 | 12.20 | SI Trade |
13:51:45 - 09-Apr-25 |
| Unknown* | 15 | 12.25 | SI Trade |
13:26:40 - 09-Apr-25 |
| Unknown* | 63 | 12.25 | SI Trade |
13:26:40 - 09-Apr-25 |
| Unknown* | 58 | 12.35 | SI Trade |
12:53:20 - 09-Apr-25 |
| Unknown* | 14 | 12.35 | SI Trade |
12:53:20 - 09-Apr-25 |
| Unknown* | 60 | 12.55 | SI Trade |
11:22:18 - 09-Apr-25 |
| Unknown* | 14 | 12.55 | SI Trade |
11:22:18 - 09-Apr-25 |
| Unknown* | 30 | 12.65 | SI Trade |
11:03:40 - 09-Apr-25 |
| Unknown* | 7 | 12.65 | SI Trade |
11:03:40 - 09-Apr-25 |
| Unknown* | 8 | 12.85 | OTC Trade |
09:35:15 - 09-Apr-25 |
| Unknown* | 47 | 13.00 | SI Trade |
09:35:15 - 09-Apr-25 |
| Unknown* | 388 | 12.20 | SI Trade |
12:55:10 - 08-Apr-25 |
| Unknown* | 14 | 12.95 | OTC Trade |
11:09:13 - 08-Apr-25 |
| Unknown* | 28 | 12.95 | SI Trade |
11:08:00 - 08-Apr-25 |
| Unknown* | 28 | 12.95 | OTC Trade |
11:08:00 - 08-Apr-25 |
| Unknown* | 3 | 12.50 | SI Trade |
15:21:41 - 07-Apr-25 |
| Unknown* | 165 | 12.80 | OTC Trade |
13:36:54 - 07-Apr-25 |
| Unknown* | 2 | 12.25 | SI Trade |
11:45:56 - 07-Apr-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
10:20:27 - 07-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
10:20:27 - 07-Apr-25 |
| Unknown* | 45 | 12.66 | OTC Trade |
09:57:21 - 07-Apr-25 |
| Unknown* | 35 | 12.66 | OTC Trade |
09:46:21 - 07-Apr-25 |
| Unknown* | 1 | 13.15 | SI Trade |
08:45:51 - 07-Apr-25 |
| Unknown* | 157 | 13.20 | SI Trade |
08:26:16 - 07-Apr-25 |
| Unknown* | 157 | 13.20 | OTC Trade |
08:26:16 - 07-Apr-25 |
| Unknown* | 0 | 13.50 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 1 | 13.50 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 0 | 13.66 | SI Trade |
13:27:57 - 04-Apr-25 |
| Unknown* | 0 | 13.78 | SI Trade |
12:23:27 - 04-Apr-25 |
| Unknown* | 0 | 13.96 | SI Trade |
11:52:11 - 04-Apr-25 |
| Unknown* | 8 | 13.86 | SI Trade |
11:37:06 - 04-Apr-25 |
| Unknown* | 146 | 13.86 | OTC Trade |
11:37:06 - 04-Apr-25 |
| Unknown* | 2 | 13.98 | SI Trade |
11:04:13 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:04:03 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:52 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:02:45 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:00:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:00:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:59:36 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:49:52 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:47:46 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:46:20 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:45:22 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:40:53 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:36:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:29:46 - 04-Apr-25 |
| Unknown* | 0 | 13.98 | SI Trade |
10:24:57 - 04-Apr-25 |
| Unknown* | 14 | 13.98 | SI Trade |
10:24:57 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:17:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:17:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:08:38 - 04-Apr-25 |
| Unknown* | 5 | 13.98 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 0 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 3 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 3 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 1 | 14.48 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 14.56 | SI Trade |
11:00:59 - 02-Apr-25 |
| Unknown* | 250 | 14.40 | SI Trade |
11:00:49 - 02-Apr-25 |
| Unknown* | 0 | 14.10 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 113 | 14.30 | SI Trade |
15:55:14 - 01-Apr-25 |
| Unknown* | 148 | 14.32 | OTC Trade |
15:12:22 - 31-Mar-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
14:33:21 - 31-Mar-25 |
| Unknown* | 8 | 14.40 | OTC Trade |
14:33:21 - 31-Mar-25 |
| Unknown* | 153 | 14.34 | OTC Trade |
14:33:20 - 31-Mar-25 |
| Unknown* | 0 | 14.40 | SI Trade |
08:29:32 - 31-Mar-25 |
| Unknown* | 173 | 14.46 | SI Trade |
13:49:19 - 27-Mar-25 |
| Unknown* | 0 | 14.54 | SI Trade |
09:15:17 - 27-Mar-25 |
| Unknown* | 2 | 14.82 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | 14.30 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | 14.24 | SI Trade |
08:19:43 - 26-Mar-25 |
| Unknown* | 0 | 14.24 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 25 | 14.26 | OTC Trade |
15:30:01 - 25-Mar-25 |
| Unknown* | 2 | 14.80 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 10 | 14.14 | SI Trade |
15:20:14 - 24-Mar-25 |
| Unknown* | 10 | 14.14 | OTC Trade |
15:20:14 - 24-Mar-25 |
| Unknown* | 20 | 14.24 | SI Trade |
16:09:57 - 21-Mar-25 |
| Unknown* | 9 | 14.24 | SI Trade |
16:09:52 - 21-Mar-25 |
| Unknown* | 10 | 14.24 | SI Trade |
15:51:58 - 21-Mar-25 |
| Unknown* | 100 | 14.14 | OTC Trade |
12:23:20 - 21-Mar-25 |
| Unknown* | 1 | 14.14 | SI Trade |
10:40:08 - 21-Mar-25 |
| Unknown* | 2 | 14.50 | SI Trade |
16:09:33 - 20-Mar-25 |
| Unknown* | 3 | 14.34 | OTC Trade |
13:59:03 - 20-Mar-25 |
| Unknown* | 0 | 14.38 | SI Trade |
14:55:25 - 18-Mar-25 |
| Unknown* | 720 | 14.30 | SI Trade |
14:04:52 - 18-Mar-25 |
| Unknown* | 2 | 14.32 | SI Trade |
15:37:24 - 17-Mar-25 |
| Unknown* | 2 | 14.40 | SI Trade |
13:25:34 - 17-Mar-25 |
| Unknown* | 23 | 14.42 | OTC Trade |
12:17:52 - 17-Mar-25 |
| Unknown* | 75 | 14.44 | SI Trade |
11:06:40 - 17-Mar-25 |
| Unknown* | 0 | 14.50 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 68 | 14.12 | SI Trade |
15:55:49 - 14-Mar-25 |
| Unknown* | 20 | 14.22 | OTC Trade |
15:08:49 - 14-Mar-25 |
| Unknown* | 68 | 14.12 | SI Trade |
14:50:56 - 14-Mar-25 |
| Unknown* | 4 | 14.26 | OTC Trade |
12:50:13 - 14-Mar-25 |
| Unknown* | 66 | 14.14 | SI Trade |
12:43:50 - 14-Mar-25 |
| Unknown* | 64 | 14.14 | SI Trade |
08:43:03 - 14-Mar-25 |
| Unknown* | 128 | 14.32 | SI Trade |
14:43:34 - 13-Mar-25 |
| Unknown* | 30 | 14.32 | SI Trade |
14:43:34 - 13-Mar-25 |
| Unknown* | 128 | 14.32 | OTC Trade |
14:43:34 - 13-Mar-25 |
| Unknown* | 0 | 14.46 | SI Trade |
13:20:44 - 13-Mar-25 |
| Unknown* | 75 | 14.32 | OTC Trade |
14:51:02 - 12-Mar-25 |
| Unknown* | 75 | 14.32 | SI Trade |
14:51:02 - 12-Mar-25 |
| Unknown* | 1 | 14.22 | SI Trade |
11:27:24 - 12-Mar-25 |
| Unknown* | 9 | 14.36 | SI Trade |
15:44:13 - 11-Mar-25 |
| Unknown* | 65 | 14.22 | SI Trade |
14:13:07 - 11-Mar-25 |
| Unknown* | 61 | 14.22 | SI Trade |
13:32:28 - 11-Mar-25 |
| Unknown* | 0 | 14.38 | SI Trade |
12:20:23 - 11-Mar-25 |
| Unknown* | 90 | 14.38 | SI Trade |
09:48:31 - 11-Mar-25 |
| Unknown* | 90 | 14.38 | OTC Trade |
09:48:31 - 11-Mar-25 |
| Unknown* | 1 | 14.48 | SI Trade |
08:29:09 - 11-Mar-25 |
| Unknown* | 78 | 14.48 | SI Trade |
08:28:59 - 11-Mar-25 |
| Unknown* | 0 | 14.48 | SI Trade |
08:28:58 - 11-Mar-25 |
| Unknown* | 1 | 14.48 | SI Trade |
08:15:54 - 11-Mar-25 |
| Unknown* | 25 | 14.60 | SI Trade |
15:40:27 - 10-Mar-25 |
| Unknown* | 25 | 14.60 | OTC Trade |
15:40:27 - 10-Mar-25 |
| Unknown* | 4 | 14.58 | SI Trade |
15:07:45 - 07-Mar-25 |
| Unknown* | 60 | 14.46 | SI Trade |
13:03:54 - 07-Mar-25 |
| Unknown* | 700 | 14.58 | SI Trade |
08:34:02 - 07-Mar-25 |
| Unknown* | 2 | 14.60 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 200 | 14.40 | SI Trade |
10:13:42 - 06-Mar-25 |
| Unknown* | 22 | 14.50 | SI Trade |
09:54:29 - 06-Mar-25 |
| Unknown* | 31 | 14.50 | SI Trade |
08:00:51 - 06-Mar-25 |
| Unknown* | 80 | 14.36 | SI Trade |
15:55:06 - 05-Mar-25 |
| Unknown* | 20 | 14.36 | SI Trade |
15:55:06 - 05-Mar-25 |
| Unknown* | 80 | 14.36 | OTC Trade |
15:55:06 - 05-Mar-25 |
| Unknown* | 24 | 14.46 | SI Trade |
12:38:00 - 05-Mar-25 |
| Unknown* | 150 | 14.44 | SI Trade |
12:11:27 - 05-Mar-25 |
| Unknown* | 2 | 14.34 | SI Trade |
11:52:09 - 05-Mar-25 |
| Unknown* | 0 | 14.34 | SI Trade |
11:52:09 - 05-Mar-25 |
| Unknown* | 13 | 14.34 | SI Trade |
11:43:38 - 05-Mar-25 |
| Unknown* | 200 | 14.32 | SI Trade |
11:37:55 - 05-Mar-25 |
| Unknown* | 200 | 14.32 | OTC Trade |
11:37:55 - 05-Mar-25 |
| Unknown* | 56 | 13.94 | SI Trade |
10:51:19 - 05-Mar-25 |
| Unknown* | 14 | 13.94 | SI Trade |
10:51:19 - 05-Mar-25 |
| Unknown* | 56 | 13.94 | OTC Trade |
10:51:19 - 05-Mar-25 |
| Unknown* | 84 | 13.94 | SI Trade |
10:50:03 - 05-Mar-25 |
| Unknown* | 66 | 13.94 | SI Trade |
10:50:03 - 05-Mar-25 |
| Unknown* | 84 | 13.94 | OTC Trade |
10:50:03 - 05-Mar-25 |
| Unknown* | 0 | 14.00 | SI Trade |
08:46:40 - 04-Mar-25 |
| Unknown* | 2 | 14.00 | SI Trade |
08:46:40 - 04-Mar-25 |
| Unknown* | 44 | 14.48 | SI Trade |
11:33:11 - 28-Feb-25 |