| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 13.55 | SI Trade |
15:12:05 - 24-Oct-25 |
| Unknown* | 6 | 13.95 | SI Trade |
08:54:48 - 24-Oct-25 |
| Unknown* | 2 | 13.95 | SI Trade |
14:41:28 - 23-Oct-25 |
| Unknown* | 0 | 14.65 | SI Trade |
15:02:47 - 22-Oct-25 |
| Unknown* | 13 | 14.25 | SI Trade |
08:16:38 - 21-Oct-25 |
| Unknown* | 0 | 14.75 | SI Trade |
09:54:01 - 20-Oct-25 |
| Unknown* | 1 | 14.30 | SI Trade |
13:30:40 - 17-Oct-25 |
| Unknown* | 1 | 14.55 | SI Trade |
09:59:45 - 17-Oct-25 |
| Unknown* | 55 | 14.35 | OTC Trade |
16:01:26 - 16-Oct-25 |
| Unknown* | 50 | 14.40 | OTC Trade |
15:37:11 - 16-Oct-25 |
| Unknown* | 45 | 14.50 | SI Trade |
14:24:37 - 16-Oct-25 |
| Unknown* | 0 | 14.55 | SI Trade |
13:07:00 - 16-Oct-25 |
| Unknown* | 1 | 14.35 | SI Trade |
11:03:40 - 15-Oct-25 |
| Unknown* | 0 | 14.90 | SI Trade |
08:15:30 - 15-Oct-25 |
| Unknown* | 3 | 14.90 | SI Trade |
08:15:30 - 15-Oct-25 |
| Unknown* | 1 | 14.40 | SI Trade |
11:35:45 - 14-Oct-25 |
| Unknown* | 228 | 14.45 | OTC Trade |
14:47:24 - 13-Oct-25 |
| Unknown* | 22 | 14.55 | SI Trade |
14:47:24 - 13-Oct-25 |
| Unknown* | 0 | 14.15 | SI Trade |
14:28:48 - 13-Oct-25 |
| Unknown* | 0 | 14.65 | SI Trade |
11:03:27 - 13-Oct-25 |
| Unknown* | 12 | 14.65 | SI Trade |
11:03:26 - 13-Oct-25 |
| Unknown* | 7 | 14.65 | SI Trade |
11:03:26 - 13-Oct-25 |
| Unknown* | 2 | 14.70 | SI Trade |
08:16:45 - 13-Oct-25 |
| Unknown* | 0 | 14.45 | SI Trade |
09:16:49 - 09-Oct-25 |
| Unknown* | 175 | 14.63336 | OTC Trade |
18:28:37 - 08-Oct-25 |
| Unknown* | 1 | 14.80 | SI Trade |
14:48:50 - 07-Oct-25 |
| Unknown* | 1 | 14.80 | SI Trade |
14:48:13 - 07-Oct-25 |
| Unknown* | 0 | 14.95 | SI Trade |
08:11:59 - 07-Oct-25 |
| Unknown* | 1 | 14.95 | SI Trade |
08:11:59 - 07-Oct-25 |
| Unknown* | 12 | 14.98684 | Currency Conversion Negotiated Trade |
13:25:39 - 06-Oct-25 |
| Unknown* | 100 | 15.00 | SI Trade |
12:21:21 - 06-Oct-25 |
| Unknown* | 8 | 14.95 | OTC Trade |
12:14:35 - 06-Oct-25 |
| Unknown* | 8 | 14.95 | SI Trade |
12:14:35 - 06-Oct-25 |
| Unknown* | 1,500 | 15.35 | OTC Trade |
08:12:07 - 06-Oct-25 |
| Unknown* | 6 | 14.95 | SI Trade |
15:10:01 - 03-Oct-25 |
| Unknown* | 1,500 | 15.40 | OTC Trade |
14:23:23 - 02-Oct-25 |
| Unknown* | 0 | 15.15 | SI Trade |
10:25:25 - 01-Oct-25 |
| Unknown* | 26 | 15.30 | SI Trade |
16:19:45 - 29-Sep-25 |
| Unknown* | 150 | 15.05 | SI Trade |
08:27:48 - 26-Sep-25 |
| Unknown* | 0 | 15.50 | SI Trade |
08:05:59 - 26-Sep-25 |
| Unknown* | 30 | 15.30 | SI Trade |
16:19:47 - 24-Sep-25 |
| Unknown* | 8 | 15.925 | SI Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 161 | 15.925 | SI Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 127 | 16.05 | SI Trade |
14:30:24 - 22-Sep-25 |
| Unknown* | 191 | 15.65 | SI Trade |
16:18:51 - 19-Sep-25 |
| Unknown* | 41 | 15.55 | SI Trade |
15:56:06 - 19-Sep-25 |
| Unknown* | 245 | 15.30 | OTC Trade |
09:49:26 - 19-Sep-25 |
| Unknown* | 100 | 15.30 | SI Trade |
09:49:26 - 19-Sep-25 |
| Unknown* | 37 | 15.30 | SI Trade |
09:42:17 - 19-Sep-25 |
| Unknown* | 2 | 15.50 | SI Trade |
09:42:17 - 19-Sep-25 |
| Unknown* | 1 | 15.10 | SI Trade |
14:48:51 - 18-Sep-25 |
| Unknown* | 0 | 15.50 | SI Trade |
10:21:14 - 18-Sep-25 |
| Unknown* | 353 | 15.70 | SI Trade |
09:27:24 - 18-Sep-25 |
| Unknown* | 19 | 15.30 | SI Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 1 | 15.40 | SI Trade |
08:02:46 - 17-Sep-25 |
| Unknown* | 1 | 15.35 | SI Trade |
08:02:45 - 17-Sep-25 |
| Unknown* | 0 | 15.50 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 13 | 15.30 | SI Trade |
13:07:12 - 11-Sep-25 |
| Unknown* | 13 | 15.30 | OTC Trade |
13:07:12 - 11-Sep-25 |
| Unknown* | 0 | 15.15 | SI Trade |
10:46:03 - 11-Sep-25 |
| Unknown* | 0 | 15.25 | SI Trade |
15:12:10 - 08-Sep-25 |
| Unknown* | 84 | 15.45 | SI Trade |
14:33:02 - 08-Sep-25 |
| Unknown* | 0 | 15.40 | SI Trade |
14:17:44 - 08-Sep-25 |
| Unknown* | 1 | 15.60 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 30 | 15.35 | SI Trade |
16:17:06 - 05-Sep-25 |
| Unknown* | 72 | 15.45 | SI Trade |
12:38:59 - 05-Sep-25 |
| Unknown* | 600 | 15.70 | OTC Trade |
10:48:47 - 04-Sep-25 |
| Unknown* | 1 | 15.55 | SI Trade |
10:11:49 - 04-Sep-25 |
| Unknown* | 13 | 15.40 | SI Trade |
16:06:50 - 03-Sep-25 |
| Unknown* | 10 | 15.55 | SI Trade |
13:37:04 - 03-Sep-25 |
| Unknown* | 10 | 15.55 | OTC Trade |
13:37:04 - 03-Sep-25 |
| Unknown* | 0 | 15.60 | SI Trade |
15:49:14 - 02-Sep-25 |
| Unknown* | 31 | 15.50 | OTC Trade |
17:22:41 - 01-Sep-25 |
| Unknown* | 166 | 15.50 | OTC Trade |
17:16:42 - 01-Sep-25 |
| Unknown* | 11 | 15.40 | SI Trade |
11:25:33 - 01-Sep-25 |
| Unknown* | 38 | 15.40 | SI Trade |
11:25:31 - 01-Sep-25 |
| Unknown* | 3 | 15.35 | SI Trade |
10:40:07 - 01-Sep-25 |
| Unknown* | 0 | 16.35 | SI Trade |
08:16:04 - 01-Sep-25 |
| Unknown* | 5 | 15.15 | SI Trade |
12:44:19 - 28-Aug-25 |
| Unknown* | 5 | 15.15 | OTC Trade |
12:44:19 - 28-Aug-25 |
| Unknown* | 0 | 15.45 | SI Trade |
11:43:17 - 28-Aug-25 |
| Unknown* | 500 | 15.45 | SI Trade |
08:30:35 - 28-Aug-25 |
| Unknown* | 1 | 15.00 | SI Trade |
16:20:10 - 27-Aug-25 |
| Unknown* | 3 | 15.55 | SI Trade |
13:30:59 - 26-Aug-25 |
| Unknown* | 31 | 15.80 | SI Trade |
11:29:02 - 22-Aug-25 |
| Unknown* | 0 | 15.90 | SI Trade |
11:21:11 - 22-Aug-25 |
| Unknown* | 0 | 15.65 | SI Trade |
10:12:47 - 20-Aug-25 |
| Unknown* | 31 | 15.875 | SI Trade |
13:58:25 - 19-Aug-25 |
| Unknown* | 31 | 15.875 | SI Trade |
13:43:25 - 19-Aug-25 |
| Unknown* | 31 | 15.875 | SI Trade |
13:27:55 - 19-Aug-25 |
| Unknown* | 31 | 15.875 | SI Trade |
13:10:45 - 19-Aug-25 |
| Unknown* | 95 | 15.875 | SI Trade |
12:53:15 - 19-Aug-25 |
| Unknown* | 69 | 16.00 | SI Trade |
11:39:05 - 19-Aug-25 |
| Unknown* | 66 | 16.00 | SI Trade |
10:43:25 - 19-Aug-25 |
| Unknown* | 28 | 16.00 | SI Trade |
10:24:35 - 19-Aug-25 |
| Unknown* | 32 | 16.00 | SI Trade |
10:04:05 - 19-Aug-25 |
| Unknown* | 42 | 16.00 | SI Trade |
09:38:15 - 19-Aug-25 |
| Unknown* | 12 | 16.00 | SI Trade |
09:03:15 - 19-Aug-25 |
| Unknown* | 146 | 16.00 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 0 | 16.05 | SI Trade |
08:16:20 - 18-Aug-25 |
| Unknown* | 0 | 15.50 | SI Trade |
09:49:06 - 15-Aug-25 |
| Unknown* | 285 | 15.90 | SI Trade |
14:25:08 - 14-Aug-25 |
| Unknown* | 1 | 15.90 | SI Trade |
12:55:50 - 14-Aug-25 |
| Unknown* | 184 | 15.85 | SI Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 184 | 15.85 | OTC Trade |
14:37:14 - 13-Aug-25 |
| Unknown* | 231 | 16.00 | SI Trade |
13:01:09 - 13-Aug-25 |
| Unknown* | 231 | 16.00 | SI Trade |
13:01:09 - 13-Aug-25 |
| Unknown* | 3 | 16.30 | SI Trade |
08:02:44 - 12-Aug-25 |
| Unknown* | 37 | 16.40 | SI Trade |
15:47:13 - 08-Aug-25 |
| Unknown* | 0 | 16.00 | SI Trade |
10:50:32 - 08-Aug-25 |
| Unknown* | 0 | 16.20 | SI Trade |
10:50:32 - 08-Aug-25 |
| Unknown* | 1,000 | 16.45 | SI Trade |
15:51:02 - 07-Aug-25 |
| Unknown* | 700 | 16.00 | OTC Trade |
15:27:52 - 07-Aug-25 |
| Unknown* | 25 | 15.95 | OTC Trade |
13:54:30 - 07-Aug-25 |
| Unknown* | 25 | 15.95 | SI Trade |
13:54:30 - 07-Aug-25 |
| Unknown* | 250 | 16.00 | SI Trade |
10:47:35 - 07-Aug-25 |
| Unknown* | 1 | 16.00 | SI Trade |
10:47:29 - 07-Aug-25 |
| Unknown* | 40 | 16.30 | SI Trade |
09:37:41 - 07-Aug-25 |
| Unknown* | 52 | 16.35 | SI Trade |
16:19:52 - 06-Aug-25 |
| Unknown* | 50 | 16.40 | SI Trade |
15:28:22 - 06-Aug-25 |
| Unknown* | 4 | 16.40 | SI Trade |
15:22:17 - 06-Aug-25 |
| Unknown* | 0 | 16.40 | SI Trade |
13:56:07 - 06-Aug-25 |
| Unknown* | 0 | 16.05 | SI Trade |
13:56:07 - 06-Aug-25 |
| Unknown* | 252 | 16.00 | SI Trade |
13:33:42 - 06-Aug-25 |
| Unknown* | 0 | 15.60 | SI Trade |
16:17:46 - 05-Aug-25 |
| Unknown* | 50 | 15.90 | SI Trade |
16:17:42 - 04-Aug-25 |
| Unknown* | 50 | 15.90 | SI Trade |
16:15:30 - 04-Aug-25 |
| Unknown* | 50 | 15.90 | OTC Trade |
16:12:55 - 04-Aug-25 |
| Unknown* | 162 | 16.00 | SI Trade |
15:51:31 - 04-Aug-25 |
| Unknown* | 50 | 15.80 | SI Trade |
11:27:35 - 04-Aug-25 |
| Unknown* | 50 | 15.80 | OTC Trade |
11:27:35 - 04-Aug-25 |
| Unknown* | 40 | 15.75 | OTC Trade |
08:46:06 - 04-Aug-25 |
| Unknown* | 40 | 15.75 | SI Trade |
08:46:06 - 04-Aug-25 |
| Unknown* | 0 | 16.25 | SI Trade |
16:05:40 - 31-Jul-25 |
| Unknown* | 0 | 16.25 | SI Trade |
15:40:44 - 31-Jul-25 |
| Unknown* | 10 | 16.30 | SI Trade |
16:19:51 - 29-Jul-25 |
| Unknown* | 0 | 16.15 | SI Trade |
13:08:48 - 29-Jul-25 |
| Unknown* | 0 | 16.15 | SI Trade |
13:08:48 - 29-Jul-25 |
| Unknown* | 0 | 16.15 | SI Trade |
13:08:48 - 29-Jul-25 |
| Unknown* | 44 | 16.20 | SI Trade |
09:52:30 - 29-Jul-25 |
| Unknown* | 0 | 16.10 | SI Trade |
12:54:23 - 28-Jul-25 |
| Unknown* | 66 | 16.05 | SI Trade |
09:18:24 - 28-Jul-25 |
| Unknown* | 66 | 16.25 | SI Trade |
16:19:46 - 25-Jul-25 |
| Unknown* | 34 | 16.25 | SI Trade |
14:23:10 - 24-Jul-25 |
| Unknown* | 35 | 16.25 | SI Trade |
14:10:47 - 24-Jul-25 |
| Unknown* | 0 | 16.20 | SI Trade |
12:07:52 - 24-Jul-25 |
| Unknown* | 5 | 16.20 | OTC Trade |
12:07:52 - 24-Jul-25 |
| Unknown* | 1 | 16.15 | SI Trade |
10:20:25 - 24-Jul-25 |
| Unknown* | 161 | 16.00 | SI Trade |
16:19:24 - 23-Jul-25 |
| Unknown* | 17 | 15.95 | SI Trade |
16:19:24 - 23-Jul-25 |
| Unknown* | 110 | 16.00 | SI Trade |
10:42:14 - 23-Jul-25 |
| Unknown* | 110 | 16.00 | OTC Trade |
10:42:14 - 23-Jul-25 |
| Unknown* | 40 | 15.85 | SI Trade |
16:19:47 - 22-Jul-25 |
| Unknown* | 2 | 15.65 | OTC Trade |
09:23:02 - 22-Jul-25 |
| Unknown* | 0 | 16.05 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 197 | 15.95 | SI Trade |
16:15:55 - 21-Jul-25 |
| Unknown* | 217 | 14.95 | SI Trade |
15:41:58 - 18-Jul-25 |
| Unknown* | 221 | 14.95 | SI Trade |
14:55:58 - 18-Jul-25 |
| Unknown* | 53 | 15.00 | SI Trade |
15:53:56 - 17-Jul-25 |
| Unknown* | 12 | 15.55 | SI Trade |
12:37:42 - 15-Jul-25 |
| Unknown* | 33 | 15.50 | SI Trade |
12:32:42 - 15-Jul-25 |
| Unknown* | 4 | 15.25 | SI Trade |
08:21:14 - 15-Jul-25 |
| Unknown* | 2 | 15.40 | SI Trade |
16:19:55 - 14-Jul-25 |
| Unknown* | 5 | 15.75 | SI Trade |
16:19:55 - 11-Jul-25 |
| Unknown* | 0 | 16.05 | SI Trade |
08:40:00 - 11-Jul-25 |
| Unknown* | 3 | 15.95 | SI Trade |
16:19:55 - 10-Jul-25 |
| Unknown* | 7 | 15.95 | SI Trade |
16:19:50 - 10-Jul-25 |
| Unknown* | 6 | 16.00 | SI Trade |
16:13:07 - 10-Jul-25 |
| Unknown* | 60 | 15.90 | SI Trade |
14:41:46 - 10-Jul-25 |
| Unknown* | 60 | 15.90 | OTC Trade |
14:41:46 - 10-Jul-25 |
| Unknown* | 0 | 15.50 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 1 | 15.80 | SI Trade |
16:19:55 - 09-Jul-25 |
| Unknown* | 1 | 15.80 | SI Trade |
16:19:45 - 09-Jul-25 |
| Unknown* | 14 | 15.80 | SI Trade |
16:19:45 - 09-Jul-25 |
| Unknown* | 70 | 15.95 | SI Trade |
16:14:50 - 09-Jul-25 |
| Unknown* | 10 | 16.00 | SI Trade |
16:14:43 - 09-Jul-25 |
| Unknown* | 19 | 16.00 | SI Trade |
16:14:43 - 09-Jul-25 |
| Unknown* | 17 | 16.00 | SI Trade |
16:14:37 - 09-Jul-25 |
| Unknown* | 33 | 16.00 | SI Trade |
16:14:37 - 09-Jul-25 |
| Unknown* | 5 | 16.00 | SI Trade |
16:14:14 - 09-Jul-25 |
| Unknown* | 1 | 16.00 | SI Trade |
16:14:13 - 09-Jul-25 |
| Unknown* | 3 | 16.00 | SI Trade |
16:03:58 - 09-Jul-25 |
| Unknown* | 46 | 16.00 | SI Trade |
15:58:53 - 09-Jul-25 |
| Unknown* | 13 | 16.00 | SI Trade |
15:58:53 - 09-Jul-25 |
| Unknown* | 3 | 15.95 | SI Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 20 | 15.75 | SI Trade |
13:46:35 - 09-Jul-25 |
| Unknown* | 6 | 15.80 | SI Trade |
13:08:34 - 09-Jul-25 |
| Unknown* | 2 | 15.85 | SI Trade |
16:19:55 - 08-Jul-25 |
| Unknown* | 2 | 15.75 | SI Trade |
15:36:16 - 08-Jul-25 |
| Unknown* | 8 | 15.35 | OTC Trade |
15:18:20 - 08-Jul-25 |
| Unknown* | 8 | 15.35 | SI Trade |
15:18:20 - 08-Jul-25 |
| Unknown* | 70 | 15.60 | SI Trade |
15:02:03 - 08-Jul-25 |
| Unknown* | 44 | 15.90 | SI Trade |
14:55:04 - 08-Jul-25 |
| Unknown* | 38 | 16.15 | SI Trade |
13:31:03 - 08-Jul-25 |
| Unknown* | 26 | 16.10 | SI Trade |
16:18:48 - 07-Jul-25 |
| Unknown* | 6 | 16.00 | SI Trade |
15:53:21 - 07-Jul-25 |
| Unknown* | 7 | 16.00 | SI Trade |
15:45:08 - 07-Jul-25 |
| Unknown* | 29 | 16.00 | OTC Trade |
15:45:08 - 07-Jul-25 |
| Unknown* | 29 | 16.00 | SI Trade |
15:45:08 - 07-Jul-25 |
| Unknown* | 26 | 16.00 | SI Trade |
15:43:40 - 07-Jul-25 |