Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 11.10 OTC Trade
 17:48:51 - 27-Mar-26
Unknown* 1,610 11.0684 OTC Trade
 17:13:26 - 27-Mar-26
Unknown* 35 11.09992 OTC Trade
 17:03:24 - 27-Mar-26
Unknown* 560 11.10 SI Trade
 16:11:47 - 27-Mar-26
Unknown* 44 11.15 OTC Trade
 16:11:47 - 27-Mar-26
Unknown* 10 11.30 SI Trade
 15:54:08 - 27-Mar-26
Unknown* 0 11.30 SI Trade
 15:17:14 - 27-Mar-26
Unknown* 8 11.30 SI Trade
 15:17:14 - 27-Mar-26
Unknown* 40 11.15 SI Trade
 13:58:01 - 27-Mar-26
Unknown* 127 11.20 SI Trade
 13:27:29 - 27-Mar-26
Unknown* 2 11.20 SI Trade
 13:16:32 - 27-Mar-26
Unknown* 100 11.20 SI Trade
 12:56:03 - 27-Mar-26
Unknown* 6 11.20 SI Trade
 12:49:08 - 27-Mar-26
Unknown* 2 11.20 SI Trade
 12:49:07 - 27-Mar-26
Unknown* 50 11.20 SI Trade
 12:46:03 - 27-Mar-26
Unknown* 41 11.20 SI Trade
 12:25:11 - 27-Mar-26
Unknown* 200 11.20 SI Trade
 11:20:48 - 27-Mar-26
Unknown* 3 11.30 SI Trade
 10:43:45 - 27-Mar-26
Unknown* 6 11.30 SI Trade
 10:42:42 - 27-Mar-26
Unknown* 0 11.30 SI Trade
 10:42:39 - 27-Mar-26
Unknown* 2 11.30 SI Trade
 10:42:39 - 27-Mar-26
Unknown* 20 11.30 SI Trade
 10:34:36 - 27-Mar-26
Unknown* 300 11.30 SI Trade
 10:32:36 - 27-Mar-26
Unknown* 172 11.30 OTC Trade
 10:11:41 - 27-Mar-26
Unknown* 4 11.20 SI Trade
 10:06:41 - 27-Mar-26
Unknown* 4 11.20 OTC Trade
 10:06:41 - 27-Mar-26
Unknown* 100 11.20 SI Trade
 09:55:58 - 27-Mar-26
Unknown* 100 11.20 OTC Trade
 09:55:58 - 27-Mar-26
Unknown* 1 11.00 SI Trade
 09:14:59 - 27-Mar-26
Unknown* 4 11.00 SI Trade
 09:01:06 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:59:58 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:59:56 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:57:45 - 27-Mar-26
Unknown* 2 11.00 SI Trade
 08:57:32 - 27-Mar-26
Unknown* 2 10.95 SI Trade
 08:44:47 - 27-Mar-26
Unknown* 1 11.15 SI Trade
 08:16:33 - 27-Mar-26
Unknown* 3 11.25 SI Trade
 08:16:31 - 27-Mar-26
Unknown* 1,547 11.45 OTC Trade
 17:46:20 - 26-Mar-26
Unknown* 70 11.4496 OTC Trade
 17:26:21 - 26-Mar-26
Unknown* 1 11.50 OTC Trade
 17:05:13 - 26-Mar-26
Unknown* 200 11.49991 OTC Trade
 17:02:20 - 26-Mar-26
Unknown* 0 11.50 SI Trade
 16:20:00 - 26-Mar-26
Unknown* 175 11.64229 OTC Trade
 17:22:08 - 25-Mar-26
Unknown* 393 11.57625 OTC Trade
 17:12:00 - 25-Mar-26
Unknown* 83 11.49991 OTC Trade
 17:06:04 - 25-Mar-26
Unknown* 70 11.60 OTC Trade
 14:28:50 - 25-Mar-26
Unknown* 1 11.50 SI Trade
 14:13:40 - 25-Mar-26
Unknown* 689 11.6203 OTC Trade
 17:07:53 - 24-Mar-26
Unknown* 429 11.69991 OTC Trade
 17:07:53 - 24-Mar-26
Unknown* 20 11.65 OTC Trade
 17:04:25 - 24-Mar-26
Unknown* 6,050 0.00 SI Trade
 09:58:14 - 24-Mar-26
Unknown* 6,050 11.70 SI Trade
 09:51:58 - 24-Mar-26
Unknown* -6,050 11.35 SI Trade
Correction
 09:51:58 - 24-Mar-26
Unknown* 0 11.35 SI Trade
 09:51:58 - 24-Mar-26
Unknown* 541 11.76636 OTC Trade
 17:24:58 - 23-Mar-26
Unknown* 2 11.70 SI Trade
 09:54:47 - 23-Mar-26
Unknown* 21 11.30 SI Trade
 09:44:53 - 23-Mar-26
Unknown* 10 11.30 SI Trade
 09:44:52 - 23-Mar-26
Unknown* 10 11.35 SI Trade
 09:44:50 - 23-Mar-26
Unknown* 10 11.30 SI Trade
 09:44:40 - 23-Mar-26
Unknown* 10 11.35 SI Trade
 09:41:32 - 23-Mar-26
Unknown* 11 11.35 SI Trade
 09:40:46 - 23-Mar-26
Unknown* 0 11.90 SI Trade
 08:57:16 - 23-Mar-26
Unknown* 4 11.90 SI Trade
 08:57:01 - 23-Mar-26
Unknown* 0 11.95 SI Trade
 08:16:30 - 23-Mar-26
Unknown* 0 12.00 SI Trade
 08:16:24 - 23-Mar-26
Unknown* 82 12.19957 OTC Trade
 17:32:48 - 20-Mar-26
Unknown* 217 11.87756 OTC Trade
 17:16:58 - 20-Mar-26
Unknown* 420 11.88071 OTC Trade
 17:07:51 - 20-Mar-26
Unknown* 1,156 12.19991 OTC Trade
 17:06:15 - 20-Mar-26
Unknown* 4 11.55 SI Trade
 16:01:34 - 20-Mar-26
Unknown* 0 12.35 SI Trade
 08:15:16 - 20-Mar-26
Unknown* 1 12.45 SI Trade
 08:15:14 - 20-Mar-26
Unknown* 282 12.15 OTC Trade
 17:52:14 - 19-Mar-26
Unknown* 747 11.94114 OTC Trade
 17:10:57 - 19-Mar-26
Unknown* 524 12.14991 OTC Trade
 17:10:24 - 19-Mar-26
Unknown* 0 12.00 SI Trade
 14:10:14 - 19-Mar-26
Unknown* 0 11.55 SI Trade
 13:10:48 - 19-Mar-26
Unknown* 139 12.25 OTC Trade
 17:51:22 - 18-Mar-26
Unknown* 141 12.25 OTC Trade
 17:51:22 - 18-Mar-26
Unknown* 166 12.24952 OTC Trade
 17:28:53 - 18-Mar-26
Unknown* 1 12.24957 OTC Trade
 17:28:43 - 18-Mar-26
Unknown* 1,325 12.14991 OTC Trade
 17:14:14 - 18-Mar-26
Unknown* 357 12.24991 OTC Trade
 17:03:31 - 18-Mar-26
Unknown* 110 12.10 OTC Trade
 16:16:43 - 18-Mar-26
Unknown* 1 12.20 SI Trade
 15:34:47 - 18-Mar-26
Unknown* 0 12.35 SI Trade
 09:46:46 - 18-Mar-26
Unknown* 71 12.40 OTC Trade
 17:54:03 - 17-Mar-26
Unknown* 69 12.40 OTC Trade
 17:53:34 - 17-Mar-26
Unknown* 191 12.39953 OTC Trade
 17:31:15 - 17-Mar-26
Unknown* 191 12.39957 OTC Trade
 17:30:40 - 17-Mar-26
Unknown* 255 12.31657 OTC Trade
 17:11:37 - 17-Mar-26
Unknown* 5 12.30 OTC Trade
 17:11:00 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:18:46 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:18:35 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:17:27 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:16:28 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:14:28 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 16:10:29 - 17-Mar-26
Unknown* 1 12.50 SI Trade
 16:02:28 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 15:52:20 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 15:51:12 - 17-Mar-26
Unknown* 1 12.45 SI Trade
 15:46:15 - 17-Mar-26
Unknown* 1 12.55 SI Trade
 15:26:02 - 17-Mar-26
Unknown* 1 12.55 SI Trade
 15:19:56 - 17-Mar-26
Unknown* 1 12.55 SI Trade
 15:11:48 - 17-Mar-26
Unknown* 1 12.65 SI Trade
 15:04:44 - 17-Mar-26
Unknown* 1 12.65 SI Trade
 14:51:33 - 17-Mar-26
Unknown* 0 12.30 SI Trade
 10:19:17 - 17-Mar-26
Unknown* 154 12.46419 OTC Trade
 17:11:31 - 16-Mar-26
Unknown* 2 12.10 SI Trade
 09:41:13 - 16-Mar-26
Unknown* 0 12.70 SI Trade
 08:44:37 - 16-Mar-26
Unknown* 1 12.70 SI Trade
 08:44:26 - 16-Mar-26
Unknown* 210 12.49948 OTC Trade
 17:26:27 - 13-Mar-26
Unknown* 588 12.34886 OTC Trade
 17:07:40 - 13-Mar-26
Unknown* 410 12.39515 OTC Trade
 17:07:33 - 13-Mar-26
Unknown* 1 12.00 SI Trade
 09:37:31 - 13-Mar-26
Unknown* 1 11.95 SI Trade
 09:33:21 - 13-Mar-26
Unknown* 3 11.95 SI Trade
 09:26:46 - 13-Mar-26
Unknown* 4 12.00 SI Trade
 08:14:25 - 13-Mar-26
Unknown* 8 12.00 SI Trade
 08:14:23 - 13-Mar-26
Unknown* 7 12.00 SI Trade
 08:14:23 - 13-Mar-26
Unknown* 1 12.20 SI Trade
 08:07:06 - 13-Mar-26
Unknown* 0 12.05 SI Trade
 15:56:56 - 12-Mar-26
Unknown* 3 12.10 SI Trade
 15:56:56 - 12-Mar-26
Unknown* 3 11.95 SI Trade
 15:56:55 - 12-Mar-26
Unknown* 3 11.90 SI Trade
 15:56:52 - 12-Mar-26
Unknown* 3 11.90 SI Trade
 15:56:51 - 12-Mar-26
Unknown* 3 11.90 SI Trade
 15:56:49 - 12-Mar-26
Unknown* 3 11.90 SI Trade
 15:56:46 - 12-Mar-26
Unknown* 1 12.00 SI Trade
 15:41:17 - 12-Mar-26
Unknown* 0 12.05 SI Trade
 15:27:02 - 12-Mar-26
Unknown* 1 12.20 SI Trade
 15:18:42 - 12-Mar-26
Unknown* 3 12.10 SI Trade
 15:18:33 - 12-Mar-26
Unknown* 3 12.10 SI Trade
 15:18:29 - 12-Mar-26
Unknown* 0 12.20 SI Trade
 15:10:42 - 12-Mar-26
Unknown* 2 12.20 SI Trade
 15:10:42 - 12-Mar-26
Unknown* 3 12.15 SI Trade
 15:10:42 - 12-Mar-26
Unknown* 3 12.15 SI Trade
 15:10:42 - 12-Mar-26
Unknown* 3 12.00 SI Trade
 15:10:41 - 12-Mar-26
Unknown* 0 12.20 SI Trade
 14:21:08 - 12-Mar-26
Unknown* 0 12.40 SI Trade
 08:02:58 - 12-Mar-26
Unknown* 2 12.40 SI Trade
 16:20:12 - 11-Mar-26
Unknown* 660 13.16733 OTC Trade
 17:07:38 - 10-Mar-26
Unknown* 3,500 0.00 SI Trade
 09:22:26 - 10-Mar-26
Unknown* 3,500 13.00 SI Trade
 09:10:20 - 10-Mar-26
Unknown* -3,500 13.15 SI Trade
Correction
 09:10:20 - 10-Mar-26
Unknown* 0 13.15 SI Trade
 09:10:20 - 10-Mar-26
Unknown* 0 13.15 SI Trade
 09:10:15 - 10-Mar-26
Unknown* 429 12.69583 OTC Trade
 17:03:23 - 09-Mar-26
Unknown* 24 12.56068 Currency Conversion
Negotiated Trade
 11:09:45 - 09-Mar-26
Unknown* 0 12.80 SI Trade
 09:26:28 - 09-Mar-26
Unknown* 35 12.99943 OTC Trade
 17:41:45 - 06-Mar-26
Unknown* 35 12.99955 OTC Trade
 17:40:27 - 06-Mar-26
Unknown* 2 13.20 SI Trade
 13:23:21 - 06-Mar-26
Unknown* 0 13.00 SI Trade
 13:22:26 - 06-Mar-26
Unknown* 2 13.00 SI Trade
 13:22:19 - 06-Mar-26
Unknown* 100 13.00 SI Trade
 11:39:14 - 06-Mar-26
Unknown* 68 13.09954 OTC Trade
 17:32:53 - 05-Mar-26
Unknown* 96 13.14329 OTC Trade
 17:32:53 - 05-Mar-26
Unknown* 1,523 13.26185 OTC Trade
 17:05:41 - 05-Mar-26
Unknown* 100 13.125 SI Trade
 14:47:08 - 05-Mar-26
Unknown* 0 13.55 SI Trade
 11:39:10 - 05-Mar-26
Unknown* 0 13.55 SI Trade
 11:39:05 - 05-Mar-26
Unknown* 38 12.99947 OTC Trade
 17:26:23 - 04-Mar-26
Unknown* 38 12.99955 OTC Trade
 17:26:06 - 04-Mar-26
Unknown* 250 12.8499 OTC Trade
 17:02:19 - 04-Mar-26
Unknown* 0 13.55 SI Trade
 08:15:27 - 04-Mar-26
Unknown* 0 13.70 SI Trade
 08:15:27 - 04-Mar-26
Unknown* 9 12.50019 OTC Trade
 18:28:27 - 03-Mar-26
Unknown* 222 12.76072 OTC Trade
 17:14:01 - 03-Mar-26
Unknown* 0 12.25 SI Trade
 14:08:55 - 03-Mar-26
Unknown* 1 12.45 SI Trade
 14:08:53 - 03-Mar-26
Unknown* 0 12.85 SI Trade
 11:59:00 - 03-Mar-26
Unknown* 376 13.34987 OTC Trade
 17:09:27 - 02-Mar-26
Unknown* 1 13.10 SI Trade
 16:19:51 - 02-Mar-26
Unknown* 2 13.25 SI Trade
 13:45:07 - 02-Mar-26
Unknown* 4 13.25 SI Trade
 13:43:46 - 02-Mar-26
Unknown* 4 13.25 SI Trade
 13:43:29 - 02-Mar-26
Unknown* 4 13.25 SI Trade
 13:43:28 - 02-Mar-26
Unknown* 1 13.10 SI Trade
 13:42:54 - 02-Mar-26
Unknown* 0 13.00 SI Trade
 12:38:14 - 02-Mar-26
Unknown* 1 13.20 SI Trade
 12:07:21 - 02-Mar-26
Unknown* 70 13.00 SI Trade
 11:57:46 - 02-Mar-26
Unknown* 86 13.00 OTC Trade
 11:57:46 - 02-Mar-26
Unknown* 1 13.00 SI Trade
 11:56:02 - 02-Mar-26
Unknown* 0 13.40 SI Trade
 10:26:17 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:26:15 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:26:10 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:26:08 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:25:47 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:25:46 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 10:25:44 - 02-Mar-26
Unknown* 2 13.25 SI Trade
 09:40:23 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 08:18:42 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 08:18:42 - 02-Mar-26
Unknown* 2 13.40 SI Trade
 08:17:40 - 02-Mar-26
Unknown* 1 13.40 SI Trade
 08:17:38 - 02-Mar-26
Unknown* 0 13.50 SI Trade
 08:16:29 - 02-Mar-26
Unknown* 1 13.50 SI Trade
 08:16:28 - 02-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82