| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | 16.70 | SI Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | 16.70 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | 16.70 | SI Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 6 | 16.95 | SI Trade |
14:37:21 - 06-Jun-25 |
| Unknown* | 106 | 16.85 | SI Trade |
14:28:52 - 06-Jun-25 |
| Unknown* | 100 | 16.90 | SI Trade |
13:17:56 - 05-Jun-25 |
| Unknown* | 163 | 16.75 | SI Trade |
15:54:18 - 04-Jun-25 |
| Unknown* | 14 | 16.95 | SI Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 1 | 17.05 | SI Trade |
11:38:29 - 04-Jun-25 |
| Unknown* | 7 | 17.00 | SI Trade |
11:32:13 - 04-Jun-25 |
| Unknown* | 12 | 17.00 | SI Trade |
11:06:56 - 04-Jun-25 |
| Unknown* | 80 | 16.55 | SI Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 20 | 16.55 | SI Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 80 | 16.55 | OTC Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 488 | 16.90 | SI Trade |
09:40:07 - 03-Jun-25 |
| Unknown* | 695 | 17.00 | SI Trade |
08:39:55 - 03-Jun-25 |
| Unknown* | 246 | 17.00 | SI Trade |
16:18:00 - 02-Jun-25 |
| Unknown* | 24 | 17.00 | SI Trade |
16:07:38 - 02-Jun-25 |
| Unknown* | 199 | 16.75 | SI Trade |
10:32:37 - 02-Jun-25 |
| Unknown* | 0 | 16.45 | SI Trade |
15:35:16 - 30-May-25 |
| Unknown* | 0 | 16.00 | SI Trade |
14:34:43 - 30-May-25 |
| Unknown* | 1 | 15.95 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 33 | 16.00 | SI Trade |
16:16:26 - 28-May-25 |
| Unknown* | 400 | 15.45 | SI Trade |
11:26:19 - 28-May-25 |
| Unknown* | 117 | 15.45 | SI Trade |
10:34:25 - 28-May-25 |
| Unknown* | 100 | 15.70 | SI Trade |
15:59:32 - 27-May-25 |
| Unknown* | 12 | 15.70 | SI Trade |
15:12:06 - 27-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:34:12 - 26-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:28:12 - 26-May-25 |
| Unknown* | 1 | 15.50 | SI Trade |
15:21:12 - 26-May-25 |
| Unknown* | 26 | 15.50 | SI Trade |
15:12:12 - 26-May-25 |
| Unknown* | 27 | 15.50 | SI Trade |
15:00:47 - 26-May-25 |
| Unknown* | 0 | 15.45 | SI Trade |
08:16:17 - 26-May-25 |
| Unknown* | 87 | 15.45 | SI Trade |
09:51:22 - 23-May-25 |
| Unknown* | 109 | 15.50 | SI Trade |
15:32:34 - 22-May-25 |
| Unknown* | 42 | 15.45 | SI Trade |
14:58:38 - 22-May-25 |
| Unknown* | 98 | 15.00 | SI Trade |
14:19:54 - 22-May-25 |
| Unknown* | 31 | 15.00 | SI Trade |
13:53:58 - 22-May-25 |
| Unknown* | 330 | 15.00 | SI Trade |
10:36:40 - 22-May-25 |
| Unknown* | 45 | 15.45 | SI Trade |
10:10:21 - 21-May-25 |
| Unknown* | 0 | 15.45 | SI Trade |
08:24:07 - 21-May-25 |
| Unknown* | 8 | 15.45 | SI Trade |
16:20:00 - 20-May-25 |
| Unknown* | 67 | 15.45 | SI Trade |
16:19:51 - 20-May-25 |
| Unknown* | 37 | 15.15 | SI Trade |
16:19:47 - 19-May-25 |
| Unknown* | 0 | 15.00 | SI Trade |
11:05:57 - 19-May-25 |
| Unknown* | 160 | 15.35 | SI Trade |
09:23:07 - 19-May-25 |
| Unknown* | 52 | 15.15 | SI Trade |
15:06:25 - 16-May-25 |
| Unknown* | 98 | 15.15 | SI Trade |
15:06:25 - 16-May-25 |
| Unknown* | 52 | 15.15 | OTC Trade |
15:06:25 - 16-May-25 |
| Unknown* | 200 | 15.30 | SI Trade |
13:46:05 - 16-May-25 |
| Unknown* | 20 | 15.15 | SI Trade |
16:19:57 - 15-May-25 |
| Unknown* | 500 | 15.05 | SI Trade |
15:46:19 - 15-May-25 |
| Unknown* | 27 | 15.25 | SI Trade |
15:07:56 - 15-May-25 |
| Unknown* | 31 | 15.20 | SI Trade |
14:36:55 - 15-May-25 |
| Unknown* | 26 | 14.85 | SI Trade |
12:33:29 - 15-May-25 |
| Unknown* | 0 | 14.75 | SI Trade |
12:12:22 - 15-May-25 |
| Unknown* | 6 | 14.75 | SI Trade |
12:12:21 - 15-May-25 |
| Unknown* | 6 | 14.75 | SI Trade |
12:12:00 - 15-May-25 |
| Unknown* | 100 | 14.70 | SI Trade |
11:56:51 - 15-May-25 |
| Unknown* | 2 | 14.80 | SI Trade |
11:49:17 - 15-May-25 |
| Unknown* | 5 | 14.75 | SI Trade |
09:00:23 - 15-May-25 |
| Unknown* | 35 | 13.80 | SI Trade |
11:16:24 - 14-May-25 |
| Unknown* | 41 | 13.80 | SI Trade |
11:14:46 - 14-May-25 |
| Unknown* | 138 | 13.25 | SI Trade |
14:32:39 - 13-May-25 |
| Unknown* | 37 | 12.75 | SI Trade |
16:08:22 - 12-May-25 |
| Unknown* | 35 | 12.80 | SI Trade |
14:07:29 - 12-May-25 |
| Unknown* | 38 | 12.60 | SI Trade |
11:58:52 - 12-May-25 |
| Unknown* | 57 | 12.60 | SI Trade |
11:42:12 - 12-May-25 |
| Unknown* | 37 | 12.60 | SI Trade |
11:31:22 - 12-May-25 |
| Unknown* | 63 | 12.60 | SI Trade |
11:13:02 - 12-May-25 |
| Unknown* | 103 | 12.60 | SI Trade |
10:39:32 - 12-May-25 |
| Unknown* | 57 | 12.60 | SI Trade |
10:16:42 - 12-May-25 |
| Unknown* | 36 | 12.60 | SI Trade |
09:23:52 - 12-May-25 |
| Unknown* | 19 | 12.50 | OTC Trade |
15:25:33 - 09-May-25 |
| Unknown* | 23 | 12.45 | SI Trade |
16:04:16 - 08-May-25 |
| Unknown* | 125 | 12.50 | SI Trade |
15:06:41 - 08-May-25 |
| Unknown* | 18 | 12.50 | SI Trade |
14:03:31 - 08-May-25 |
| Unknown* | 5 | 12.50 | SI Trade |
14:03:30 - 08-May-25 |
| Unknown* | 4 | 12.40 | SI Trade |
13:18:17 - 08-May-25 |
| Unknown* | 0 | 12.30 | SI Trade |
08:09:20 - 08-May-25 |
| Unknown* | 263 | 12.40 | SI Trade |
15:25:50 - 07-May-25 |
| Unknown* | 5 | 12.28465 | Currency Conversion Negotiated Trade |
14:04:55 - 07-May-25 |
| Unknown* | 43 | 12.55 | SI Trade |
16:16:51 - 06-May-25 |
| Unknown* | 25 | 12.65 | SI Trade |
12:28:53 - 06-May-25 |
| Unknown* | 214 | 12.55 | SI Trade |
16:17:23 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
15:56:54 - 05-May-25 |
| Unknown* | 220 | 12.55 | SI Trade |
15:36:43 - 05-May-25 |
| Unknown* | 30 | 12.50 | SI Trade |
15:36:04 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
15:24:54 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
14:50:53 - 05-May-25 |
| Unknown* | 26 | 12.55 | SI Trade |
14:12:52 - 05-May-25 |
| Unknown* | 26 | 12.60 | SI Trade |
12:16:52 - 05-May-25 |
| Unknown* | 4 | 12.55 | OTC Trade |
15:11:33 - 02-May-25 |
| Unknown* | 196 | 12.65 | SI Trade |
10:23:06 - 02-May-25 |
| Unknown* | 15 | 12.70 | SI Trade |
16:19:59 - 30-Apr-25 |
| Unknown* | 89 | 12.775 | SI Trade |
16:19:46 - 29-Apr-25 |
| Unknown* | 54 | 12.85 | SI Trade |
16:19:43 - 29-Apr-25 |
| Unknown* | 0 | 12.80 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 12 | 12.70 | SI Trade |
15:20:19 - 24-Apr-25 |
| Unknown* | 48 | 12.70 | SI Trade |
15:20:18 - 24-Apr-25 |
| Unknown* | 48 | 12.70 | OTC Trade |
15:20:18 - 24-Apr-25 |
| Unknown* | 43 | 12.80 | SI Trade |
16:00:46 - 23-Apr-25 |
| Unknown* | 4 | 12.65 | OTC Trade |
15:51:57 - 23-Apr-25 |
| Unknown* | 16 | 12.65 | SI Trade |
15:51:57 - 23-Apr-25 |
| Unknown* | 251 | 12.85 | SI Trade |
15:38:09 - 23-Apr-25 |
| Unknown* | 0 | 12.80 | OTC Trade |
15:25:55 - 23-Apr-25 |
| Unknown* | 0 | 12.80 | SI Trade |
15:25:55 - 23-Apr-25 |
| Unknown* | 465 | 12.75 | SI Trade |
14:53:38 - 23-Apr-25 |
| Unknown* | 400 | 12.80 | SI Trade |
08:06:03 - 23-Apr-25 |
| Unknown* | 0 | 11.95 | SI Trade |
16:20:00 - 22-Apr-25 |
| Unknown* | 4 | 12.00 | SI Trade |
16:19:00 - 22-Apr-25 |
| Unknown* | 0 | 12.05 | SI Trade |
14:55:56 - 22-Apr-25 |
| Unknown* | 454 | 12.05 | SI Trade |
14:55:55 - 22-Apr-25 |
| Unknown* | 0 | 12.20 | SI Trade |
11:27:37 - 16-Apr-25 |
| Unknown* | 23 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |
| Unknown* | 1 | 12.20 | SI Trade |
11:27:35 - 16-Apr-25 |
| Unknown* | 45 | 12.50 | SI Trade |
10:02:58 - 16-Apr-25 |
| Unknown* | 0 | 12.90 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 12.95 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 250 | 12.25 | SI Trade |
15:52:25 - 11-Apr-25 |
| Unknown* | 250 | 12.25 | OTC Trade |
15:52:25 - 11-Apr-25 |
| Unknown* | 48 | 12.35 | SI Trade |
11:02:23 - 11-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:04:08 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:03:39 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
15:01:39 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
14:53:54 - 10-Apr-25 |
| Unknown* | 9 | 12.30 | SI Trade |
14:53:44 - 10-Apr-25 |
| Unknown* | 9 | 12.60 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 6 | 12.75 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
08:54:16 - 10-Apr-25 |
| Unknown* | 0 | 12.10 | SI Trade |
15:51:37 - 09-Apr-25 |
| Unknown* | 56 | 12.20 | SI Trade |
15:33:30 - 09-Apr-25 |
| Unknown* | 14 | 12.20 | SI Trade |
15:33:30 - 09-Apr-25 |
| Unknown* | 61 | 12.20 | SI Trade |
13:51:45 - 09-Apr-25 |
| Unknown* | 15 | 12.20 | SI Trade |
13:51:45 - 09-Apr-25 |
| Unknown* | 15 | 12.25 | SI Trade |
13:26:40 - 09-Apr-25 |
| Unknown* | 63 | 12.25 | SI Trade |
13:26:40 - 09-Apr-25 |
| Unknown* | 58 | 12.35 | SI Trade |
12:53:20 - 09-Apr-25 |
| Unknown* | 14 | 12.35 | SI Trade |
12:53:20 - 09-Apr-25 |
| Unknown* | 60 | 12.55 | SI Trade |
11:22:18 - 09-Apr-25 |
| Unknown* | 14 | 12.55 | SI Trade |
11:22:18 - 09-Apr-25 |
| Unknown* | 30 | 12.65 | SI Trade |
11:03:40 - 09-Apr-25 |
| Unknown* | 7 | 12.65 | SI Trade |
11:03:40 - 09-Apr-25 |
| Unknown* | 8 | 12.85 | OTC Trade |
09:35:15 - 09-Apr-25 |
| Unknown* | 47 | 13.00 | SI Trade |
09:35:15 - 09-Apr-25 |
| Unknown* | 388 | 12.20 | SI Trade |
12:55:10 - 08-Apr-25 |
| Unknown* | 14 | 12.95 | OTC Trade |
11:09:13 - 08-Apr-25 |
| Unknown* | 28 | 12.95 | SI Trade |
11:08:00 - 08-Apr-25 |
| Unknown* | 28 | 12.95 | OTC Trade |
11:08:00 - 08-Apr-25 |
| Unknown* | 3 | 12.50 | SI Trade |
15:21:41 - 07-Apr-25 |
| Unknown* | 165 | 12.80 | OTC Trade |
13:36:54 - 07-Apr-25 |
| Unknown* | 2 | 12.25 | SI Trade |
11:45:56 - 07-Apr-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:27:59 - 07-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
10:20:27 - 07-Apr-25 |
| Unknown* | 0 | 12.65 | SI Trade |
10:20:27 - 07-Apr-25 |
| Unknown* | 45 | 12.66 | OTC Trade |
09:57:21 - 07-Apr-25 |
| Unknown* | 35 | 12.66 | OTC Trade |
09:46:21 - 07-Apr-25 |
| Unknown* | 1 | 13.15 | SI Trade |
08:45:51 - 07-Apr-25 |
| Unknown* | 157 | 13.20 | SI Trade |
08:26:16 - 07-Apr-25 |
| Unknown* | 157 | 13.20 | OTC Trade |
08:26:16 - 07-Apr-25 |
| Unknown* | 0 | 13.50 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 1 | 13.50 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 0 | 13.66 | SI Trade |
13:27:57 - 04-Apr-25 |
| Unknown* | 0 | 13.78 | SI Trade |
12:23:27 - 04-Apr-25 |
| Unknown* | 0 | 13.96 | SI Trade |
11:52:11 - 04-Apr-25 |
| Unknown* | 8 | 13.86 | SI Trade |
11:37:06 - 04-Apr-25 |
| Unknown* | 146 | 13.86 | OTC Trade |
11:37:06 - 04-Apr-25 |
| Unknown* | 2 | 13.98 | SI Trade |
11:04:13 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:04:03 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:52 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:03:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:02:45 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:00:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
11:00:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:59:36 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:49:52 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:47:46 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:46:20 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:45:22 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:40:53 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:36:50 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:29:46 - 04-Apr-25 |
| Unknown* | 0 | 13.98 | SI Trade |
10:24:57 - 04-Apr-25 |
| Unknown* | 14 | 13.98 | SI Trade |
10:24:57 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:17:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:17:07 - 04-Apr-25 |
| Unknown* | 15 | 13.98 | SI Trade |
10:08:38 - 04-Apr-25 |
| Unknown* | 5 | 13.98 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 0 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 3 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 3 | 14.00 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 1 | 14.48 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 14.56 | SI Trade |
11:00:59 - 02-Apr-25 |
| Unknown* | 250 | 14.40 | SI Trade |
11:00:49 - 02-Apr-25 |
| Unknown* | 0 | 14.10 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 113 | 14.30 | SI Trade |
15:55:14 - 01-Apr-25 |