Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14.90 SI Trade
 16:07:22 - 06-Feb-26
Unknown* 1,000 14.80 OTC Trade
 11:13:27 - 06-Feb-26
Unknown* 500 14.75 OTC Trade
 11:12:04 - 06-Feb-26
Unknown* 4 14.25 OTC Trade
 15:58:02 - 05-Feb-26
Unknown* 164 14.25 OTC Trade
 10:17:00 - 05-Feb-26
Unknown* 164 14.25 SI Trade
 10:17:00 - 05-Feb-26
Unknown* 24 14.45 OTC Trade
 17:29:01 - 04-Feb-26
Unknown* 140 14.35 SI Trade
 15:02:50 - 04-Feb-26
Unknown* 133 14.325 SI Trade
 14:36:35 - 04-Feb-26
Unknown* 301 14.325 SI Trade
 14:01:22 - 04-Feb-26
Unknown* 45 14.45 SI Trade
 10:04:38 - 04-Feb-26
Unknown* 106 14.35 SI Trade
 09:39:06 - 04-Feb-26
Unknown* 56 14.45 SI Trade
 08:52:25 - 04-Feb-26
Unknown* 52 14.45 SI Trade
 08:40:21 - 04-Feb-26
Unknown* 750 14.50 SI Trade
 08:23:26 - 04-Feb-26
Unknown* 22 14.50 SI Trade
 08:03:33 - 04-Feb-26
Unknown* 0 14.90 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 8 14.70 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 428 14.60 OTC Trade
 17:57:51 - 03-Feb-26
Unknown* 295 14.55 OTC Trade
 17:57:51 - 03-Feb-26
Unknown* 11 14.40 SI Trade
 16:19:51 - 03-Feb-26
Unknown* 8 14.50 SI Trade
 16:09:30 - 03-Feb-26
Unknown* 8 14.50 SI Trade
 16:09:21 - 03-Feb-26
Unknown* 8 14.50 SI Trade
 16:02:35 - 03-Feb-26
Unknown* 31 14.50 SI Trade
 15:24:03 - 03-Feb-26
Unknown* 75 14.65 SI Trade
 13:52:19 - 03-Feb-26
Unknown* 29 14.70 SI Trade
 11:50:08 - 03-Feb-26
Unknown* 150 14.325 SI Trade
 08:22:33 - 03-Feb-26
Unknown* 0 15.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 2,453 14.10 OTC Trade
 17:58:49 - 02-Feb-26
Unknown* 468 14.10 OTC Trade
 17:58:49 - 02-Feb-26
Unknown* 7 14.00 SI Trade
 16:19:51 - 02-Feb-26
Unknown* 8 14.00 SI Trade
 16:19:51 - 02-Feb-26
Unknown* 130 14.00 SI Trade
 14:42:28 - 02-Feb-26
Unknown* 453 14.00 OTC Trade
 14:42:28 - 02-Feb-26
Unknown* 64 13.93695 Currency Conversion
Negotiated Trade
 09:59:29 - 02-Feb-26
Unknown* 108 14.05 OTC Trade
 10:17:03 - 30-Jan-26
Unknown* 192 14.00 SI Trade
 10:17:03 - 30-Jan-26
Unknown* 200 14.25 OTC Trade
 14:47:24 - 29-Jan-26
Unknown* 125 14.30 OTC Trade
 13:43:55 - 29-Jan-26
Unknown* 175 14.30 OTC Trade
 13:43:55 - 29-Jan-26
Unknown* 373 14.65 OTC Trade
 17:46:14 - 28-Jan-26
Unknown* 0 14.55 SI Trade
 15:52:48 - 28-Jan-26
Unknown* 0 14.70 SI Trade
 15:52:48 - 28-Jan-26
Unknown* 0 14.40 SI Trade
 15:32:22 - 27-Jan-26
Unknown* 5 14.40 SI Trade
 15:32:20 - 27-Jan-26
Unknown* 4 14.40 SI Trade
 15:32:13 - 27-Jan-26
Unknown* 0 14.50 SI Trade
 10:56:35 - 27-Jan-26
Unknown* 5 14.50 SI Trade
 10:56:34 - 27-Jan-26
Unknown* 5 14.50 SI Trade
 10:56:34 - 27-Jan-26
Unknown* 4 14.50 SI Trade
 10:56:33 - 27-Jan-26
Unknown* 82 14.40 SI Trade
 10:36:36 - 27-Jan-26
Unknown* 18 14.60 SI Trade
 13:15:54 - 26-Jan-26
Unknown* 0 14.70 SI Trade
 10:16:16 - 26-Jan-26
Unknown* 0 14.80 SI Trade
 08:15:15 - 26-Jan-26
Unknown* 25 15.00 SI Trade
 14:46:08 - 23-Jan-26
Unknown* 0 14.55 SI Trade
 14:37:09 - 22-Jan-26
Unknown* 12 14.40 SI Trade
 13:39:25 - 22-Jan-26
Unknown* 1,000 14.65 SI Trade
 11:42:19 - 22-Jan-26
Unknown* 0 14.60 SI Trade
 11:11:45 - 22-Jan-26
Unknown* 120 14.15 SI Trade
 14:44:04 - 21-Jan-26
Unknown* 2 14.15 SI Trade
 14:20:00 - 21-Jan-26
Unknown* 16 14.35 SI Trade
 16:19:53 - 20-Jan-26
Unknown* 14 14.35 SI Trade
 16:19:51 - 20-Jan-26
Unknown* 22 14.30 SI Trade
 15:57:25 - 20-Jan-26
Unknown* 0 14.50 SI Trade
 15:46:42 - 20-Jan-26
Unknown* 1 14.45 OTC Trade
 15:46:42 - 20-Jan-26
Unknown* 82 14.45 OTC Trade
 15:46:42 - 20-Jan-26
Unknown* 34 14.30 SI Trade
 15:31:11 - 20-Jan-26
Unknown* 84 14.30 OTC Trade
 15:17:42 - 20-Jan-26
Unknown* 30 14.35 SI Trade
 15:59:18 - 19-Jan-26
Unknown* 2 14.40 SI Trade
 15:59:12 - 19-Jan-26
Unknown* 36 14.35 SI Trade
 15:59:12 - 19-Jan-26
Unknown* 7 14.40 SI Trade
 15:29:26 - 19-Jan-26
Unknown* 26 14.60 SI Trade
 16:19:50 - 16-Jan-26
Unknown* 36 14.75 SI Trade
 15:46:49 - 16-Jan-26
Unknown* 63 14.70 SI Trade
 14:36:07 - 16-Jan-26
Unknown* 172 14.80 SI Trade
 13:27:59 - 16-Jan-26
Unknown* 380 14.60 OTC Trade
 13:39:24 - 14-Jan-26
Unknown* 380 14.60 SI Trade
 13:39:24 - 14-Jan-26
Unknown* 14 14.65 SI Trade
 11:05:56 - 14-Jan-26
Unknown* 9 14.65 SI Trade
 11:05:54 - 14-Jan-26
Unknown* 10 14.65 SI Trade
 10:32:51 - 14-Jan-26
Unknown* 10 14.65 SI Trade
 10:31:12 - 14-Jan-26
Unknown* 10 14.65 SI Trade
 10:31:08 - 14-Jan-26
Unknown* 9 14.60 SI Trade
 10:12:45 - 14-Jan-26
Unknown* 645 14.55 OTC Trade
 17:24:22 - 13-Jan-26
Unknown* 1,300 14.55 OTC Trade
 17:23:45 - 13-Jan-26
Unknown* 6,208 14.55 OTC Trade
 16:20:00 - 13-Jan-26
Unknown* 8 14.60 SI Trade
 16:20:00 - 13-Jan-26
Unknown* -6,208 0.00 Correction
OTC Trade
 09:19:24 - 13-Jan-26
Unknown* -6,208 0.00 Correction
OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 6,208 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 6,208 0.00 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 6,208 14.55 OTC Trade
 09:19:24 - 13-Jan-26
Unknown* 5 14.45 OTC Trade
 09:01:03 - 13-Jan-26
Unknown* 350 14.40 OTC Trade
 08:52:04 - 13-Jan-26
Unknown* 790 14.50 OTC Trade
 17:18:48 - 12-Jan-26
Unknown* 89 14.60 OTC Trade
 16:18:01 - 12-Jan-26
Unknown* 91 14.60 OTC Trade
 16:16:09 - 12-Jan-26
Unknown* 91 14.60 OTC Trade
 16:14:16 - 12-Jan-26
Unknown* 89 14.60 OTC Trade
 16:12:07 - 12-Jan-26
Unknown* 89 14.60 OTC Trade
 16:09:49 - 12-Jan-26
Unknown* 93 14.60 OTC Trade
 16:07:27 - 12-Jan-26
Unknown* 2 14.60 SI Trade
 15:31:41 - 12-Jan-26
Unknown* 8 14.00 SI Trade
 13:12:59 - 12-Jan-26
Unknown* 2 14.30 SI Trade
 12:57:29 - 12-Jan-26
Unknown* 3 14.30 SI Trade
 12:57:29 - 12-Jan-26
Unknown* 3 14.40 SI Trade
 12:47:09 - 12-Jan-26
Unknown* 2 14.50 SI Trade
 11:59:34 - 12-Jan-26
Unknown* 3 14.50 SI Trade
 11:59:33 - 12-Jan-26
Unknown* 3 14.50 SI Trade
 11:59:33 - 12-Jan-26
Unknown* 4 14.50 SI Trade
 11:59:32 - 12-Jan-26
Unknown* 6 14.80 SI Trade
 11:48:28 - 12-Jan-26
Unknown* 7 14.80 SI Trade
 11:43:02 - 12-Jan-26
Unknown* 7 14.85 SI Trade
 11:39:26 - 12-Jan-26
Unknown* 7 14.85 SI Trade
 11:39:23 - 12-Jan-26
Unknown* 35 14.875 SI Trade
 09:17:14 - 12-Jan-26
Unknown* 124 14.50 OTC Trade
 17:18:18 - 09-Jan-26
Unknown* 31 14.43226 OTC Trade
 17:03:56 - 09-Jan-26
Unknown* 750 14.55 OTC Trade
 15:37:23 - 09-Jan-26
Unknown* 750 14.55 SI Trade
 15:37:23 - 09-Jan-26
Unknown* 0 14.70 SI Trade
 14:26:24 - 09-Jan-26
Unknown* 4 14.40 SI Trade
 12:14:35 - 09-Jan-26
Unknown* 2 14.40 SI Trade
 12:14:33 - 09-Jan-26
Unknown* 140 14.55 SI Trade
 11:53:22 - 09-Jan-26
Unknown* 60 14.50 SI Trade
 11:05:10 - 09-Jan-26
Unknown* 40 14.35 SI Trade
 08:36:04 - 09-Jan-26
Unknown* 0 14.00 SI Trade
 11:03:52 - 08-Jan-26
Unknown* 0 14.20 SI Trade
 11:03:52 - 08-Jan-26
Unknown* 3 14.20 SI Trade
 10:55:43 - 08-Jan-26
Unknown* 3 14.20 SI Trade
 10:54:28 - 08-Jan-26
Unknown* 3 14.20 SI Trade
 10:51:51 - 08-Jan-26
Unknown* 3 14.20 SI Trade
 10:49:14 - 08-Jan-26
Unknown* 3 14.20 SI Trade
 10:46:36 - 08-Jan-26
Unknown* 4 14.20 SI Trade
 10:08:43 - 08-Jan-26
Unknown* 6 14.00 SI Trade
 09:01:41 - 08-Jan-26
Unknown* 20 14.15 SI Trade
 08:16:02 - 08-Jan-26
Unknown* 2 14.00 SI Trade
 14:59:05 - 07-Jan-26
Unknown* 3 14.00 SI Trade
 14:58:30 - 07-Jan-26
Unknown* 3 14.00 SI Trade
 14:58:12 - 07-Jan-26
Unknown* 1 14.00 SI Trade
 14:58:10 - 07-Jan-26
Unknown* 1 14.00 SI Trade
 14:22:01 - 07-Jan-26
Unknown* 5 14.00 SI Trade
 14:21:35 - 07-Jan-26
Unknown* 14 13.95 OTC Trade
 14:14:03 - 07-Jan-26
Unknown* 486 14.00 SI Trade
 14:14:03 - 07-Jan-26
Unknown* 100 14.00 SI Trade
 14:09:15 - 07-Jan-26
Unknown* 20 13.925 SI Trade
 14:08:03 - 07-Jan-26
Unknown* 15 13.925 SI Trade
 14:07:06 - 07-Jan-26
Unknown* 800 13.875 SI Trade
 12:07:11 - 07-Jan-26
Unknown* 235 13.875 SI Trade
 11:46:26 - 07-Jan-26
Unknown* 182 13.95 SI Trade
 10:46:20 - 07-Jan-26
Unknown* 94 13.95 SI Trade
 08:46:22 - 07-Jan-26
Unknown* 79 13.20 OTC Trade
 14:35:06 - 06-Jan-26
Unknown* 54 13.30 SI Trade
 13:45:20 - 06-Jan-26
Unknown* 50 13.275 OTC Trade
 12:35:48 - 06-Jan-26
Unknown* 68 13.30 SI Trade
 11:51:50 - 06-Jan-26
Unknown* 50 13.30 SI Trade
 10:57:55 - 06-Jan-26
Unknown* 0 13.20 SI Trade
 10:47:59 - 06-Jan-26
Unknown* 223 12.90 SI Trade
 14:28:19 - 05-Jan-26
Unknown* 0 13.00 SI Trade
 11:05:15 - 05-Jan-26
Unknown* 226 13.05 SI Trade
 11:04:59 - 05-Jan-26
Unknown* 112 13.125 SI Trade
 09:59:01 - 05-Jan-26
Unknown* 24 13.125 SI Trade
 09:57:33 - 05-Jan-26
Unknown* 78 13.25 SI Trade
 09:08:01 - 05-Jan-26
Unknown* 0 13.00 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 4 13.20 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 13.20 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 7 13.05 SI Trade
 15:25:34 - 30-Dec-25
Unknown* 17 13.05 SI Trade
 15:25:30 - 30-Dec-25
Unknown* 17 13.05 SI Trade
 15:25:26 - 30-Dec-25
Unknown* 18 13.05 SI Trade
 15:25:24 - 30-Dec-25
Unknown* 100 12.85 SI Trade
 12:19:06 - 29-Dec-25
Unknown* 500 12.875 SI Trade
 11:13:49 - 29-Dec-25
Unknown* 115 12.60 OTC Trade
 08:21:50 - 29-Dec-25
Unknown* 0 12.70 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 3 12.70 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 50 12.80 SI Trade
 10:27:39 - 22-Dec-25
Unknown* 40 12.55 SI Trade
 08:26:26 - 22-Dec-25
Unknown* 200 12.50 SI Trade
 08:11:49 - 22-Dec-25
Unknown* 174 12.80 SI Trade
 14:40:07 - 18-Dec-25
Unknown* 4,200 12.80 OTC Trade
 14:40:07 - 18-Dec-25
Unknown* 474 12.65 SI Trade
 10:17:25 - 18-Dec-25
Unknown* -4,200 0.00 Correction
OTC Trade
 08:57:17 - 18-Dec-25
Unknown* -4,200 0.00 Correction
OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 4,200 0.00 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 4,200 0.00 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 4,200 12.80 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 25 12.80 OTC Trade
 08:45:38 - 18-Dec-25
Unknown* 25 12.80 SI Trade
 08:45:38 - 18-Dec-25
Unknown* 4 12.65 SI Trade
 08:12:34 - 18-Dec-25
Unknown* 0 12.70 SI Trade
 13:04:07 - 16-Dec-25
Unknown* 12 12.60 SI Trade
 11:15:25 - 16-Dec-25
Unknown* 48 12.60 OTC Trade
 11:15:25 - 16-Dec-25
Unknown* 5 12.80 SI Trade
 15:43:10 - 15-Dec-25
Unknown* 10 12.75 SI Trade
 15:48:11 - 12-Dec-25
Unknown* 10 12.90 SI Trade
 15:20:31 - 12-Dec-25
Unknown* 5 13.10 SI Trade
 13:35:04 - 12-Dec-25
Unknown* 500 13.00 SI Trade
 13:31:31 - 12-Dec-25
Unknown* 0 13.00 SI Trade
 11:16:18 - 12-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53