| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 3,937 |
| 26th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,818 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 722 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 7,188 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 619 |
| 20th Mar 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 1,880 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,553 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 2,240 |
| 17th Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 797 |
| 16th Mar 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 157 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,233 |
| 12th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 37 |
| 11th Mar 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 2 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 4,160 |
| 9th Mar 2026 (Mon) | 12.56068 | 12.56068 | 12.56068 | 12.56068 | 453 |
| 6th Mar 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 174 |
| 5th Mar 2026 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 1,787 |
| 4th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 326 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 232 |
| 2nd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 572 |
| 27th Feb 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 247 |
| 26th Feb 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 127 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 99 |
| 24th Feb 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 880 |
| 23rd Feb 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 542 |
| 20th Feb 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 19th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 18th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 70 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 16th Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,601 |
| 13th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 760 |
| 12th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,130 |
| 11th Feb 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 86 |
| 10th Feb 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 559 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 17 |
| 6th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,500 |
| 5th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 332 |
| 4th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 1,637 |
| 3rd Feb 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 1,051 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,583 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 300 |