| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,500 |
| 5th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 332 |
| 4th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 1,637 |
| 3rd Feb 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 1,051 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,583 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 29th Jan 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 500 |
| 28th Jan 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 373 |
| 27th Jan 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 105 |
| 26th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 18 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 25 |
| 22nd Jan 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 1,012 |
| 21st Jan 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 122 |
| 20th Jan 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 253 |
| 19th Jan 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 75 |
| 16th Jan 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 297 |
| 15th Jan 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 14th Jan 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 830 |
| 13th Jan 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 8,516 |
| 12th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,424 |
| 9th Jan 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 1,901 |
| 8th Jan 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 45 |
| 7th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,961 |
| 6th Jan 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 301 |
| 5th Jan 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 667 |
| 2nd Jan 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 1st Jan 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 31st Dec 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 30th Dec 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 59 |
| 29th Dec 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 718 |
| 26th Dec 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24th Dec 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 23rd Dec 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22nd Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 290 |
| 19th Dec 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,902 |
| 17th Dec 2025 (Wed) | 12.725 | 12.725 | 12.725 | 12.725 | 100 |
| 16th Dec 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 60 |
| 15th Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 5 |
| 12th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 836 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Dec 2025 (Wed) | 12.725 | 12.725 | 12.725 | 12.725 | 73 |
| 9th Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 27,764 |
| 8th Dec 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 1,110 |