| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 718 |
| 26th Dec 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24th Dec 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 23rd Dec 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22nd Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 290 |
| 19th Dec 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18th Dec 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,902 |
| 17th Dec 2025 (Wed) | 12.725 | 12.725 | 12.725 | 12.725 | 100 |
| 16th Dec 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 60 |
| 15th Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 5 |
| 12th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 836 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Dec 2025 (Wed) | 12.725 | 12.725 | 12.725 | 12.725 | 73 |
| 9th Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 27,764 |
| 8th Dec 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 1,110 |
| 5th Dec 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 660 |
| 4th Dec 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 1,845 |
| 3rd Dec 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 1,565 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,639 |
| 1st Dec 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 69 |
| 28th Nov 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 2,214 |
| 27th Nov 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 10,423 |
| 26th Nov 2025 (Wed) | 12.37504 | 12.37504 | 12.37504 | 12.37504 | 35 |
| 25th Nov 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 183 |
| 24th Nov 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 21st Nov 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 1,109 |
| 20th Nov 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
| 19th Nov 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 18th Nov 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 24 |
| 17th Nov 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 222 |
| 14th Nov 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 13th Nov 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 9 |
| 12th Nov 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
| 11th Nov 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 874 |
| 10th Nov 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 7th Nov 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 45 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,995 |
| 5th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
| 4th Nov 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 89 |
| 3rd Nov 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 156 |
| 31st Oct 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 1,155 |
| 30th Oct 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 135 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 148 |