| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 399 |
| 5th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 4th Jun 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 197 |
| 3rd Jun 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 1,363 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 469 |
| 30th May 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 1 |
| 29th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 550 |
| 27th May 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 112 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 56 |
| 23rd May 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 87 |
| 22nd May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 610 |
| 21st May 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 45 |
| 20th May 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 75 |
| 19th May 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 197 |
| 16th May 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 402 |
| 15th May 2025 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 763 |
| 14th May 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 76 |
| 13th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 138 |
| 12th May 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 463 |
| 9th May 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 19 |
| 8th May 2025 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 175 |
| 7th May 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 268 |
| 6th May 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 68 |
| 5th May 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 594 |
| 2nd May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| 1st May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 30th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 15 |
| 29th Apr 2025 (Tue) | 12.775 | 12.775 | 12.775 | 12.775 | 143 |
| 28th Apr 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25th Apr 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 17 |
| 24th Apr 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 108 |
| 23rd Apr 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1,179 |
| 22nd Apr 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 458 |
| 21st Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Apr 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17th Apr 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 16th Apr 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 69 |
| 15th Apr 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14th Apr 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 11th Apr 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 548 |
| 10th Apr 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 114 |
| 9th Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 692 |
| 8th Apr 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 458 |