| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 601 |
| 3rd Sep 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 33 |
| 2nd Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 1st Sep 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 249 |
| 29th Aug 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 28th Aug 2025 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 510 |
| 27th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 26th Aug 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 3 |
| 25th Aug 2025 (Mon) | 15.575 | 15.575 | 15.575 | 15.575 | 0 |
| 22nd Aug 2025 (Fri) | 15.575 | 15.575 | 15.575 | 15.575 | 329 |
| 21st Aug 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 20th Aug 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 19th Aug 2025 (Tue) | 15.875 | 15.875 | 15.875 | 15.875 | 614 |
| 18th Aug 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14th Aug 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 286 |
| 13th Aug 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 830 |
| 12th Aug 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 3 |
| 11th Aug 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 8th Aug 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 37 |
| 7th Aug 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 2,041 |
| 6th Aug 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 358 |
| 5th Aug 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 4th Aug 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 492 |
| 1st Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 31st Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 30th Jul 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 46 |
| 29th Jul 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 54 |
| 28th Jul 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 66 |
| 25th Jul 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 66 |
| 24th Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 75 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 398 |
| 22nd Jul 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 42 |
| 21st Jul 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 197 |
| 18th Jul 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 438 |
| 17th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 53 |
| 16th Jul 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 15th Jul 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 49 |
| 14th Jul 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 2 |
| 11th Jul 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 5 |
| 10th Jul 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 136 |
| 9th Jul 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 262 |
| 8th Jul 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 172 |
| 7th Jul 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 480 |