| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 69 |
| 15th Apr 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14th Apr 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 11th Apr 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 548 |
| 10th Apr 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 114 |
| 9th Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 692 |
| 8th Apr 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 458 |
| 7th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 569 |
| 4th Apr 2025 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 482 |
| 3rd Apr 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 2nd Apr 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 250 |
| 1st Apr 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 113 |
| 31st Mar 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 310 |
| 28th Mar 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 27th Mar 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 175 |
| 26th Mar 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 25th Mar 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 27 |
| 24th Mar 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 20 |
| 21st Mar 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 140 |
| 20th Mar 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5 |
| 19th Mar 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 18th Mar 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 720 |
| 17th Mar 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 102 |
| 14th Mar 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 290 |
| 13th Mar 2025 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 286 |
| 12th Mar 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 151 |
| 11th Mar 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 395 |
| 10th Mar 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 50 |
| 7th Mar 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 766 |
| 6th Mar 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 253 |
| 5th Mar 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 1,129 |
| 4th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 3rd Mar 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 28th Feb 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 44 |
| 27th Feb 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Feb 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2,988 |
| 25th Feb 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 245 |
| 24th Feb 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 246 |
| 21st Feb 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 754 |
| 20th Feb 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 56 |
| 19th Feb 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6 |
| 18th Feb 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 1 |
| 17th Feb 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 52 |