| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.59 | SI Trade |
08:49:40 - 24-Oct-25 |
| Unknown* | 10 | €1.652 | SI Trade |
15:27:35 - 23-Oct-25 |
| Unknown* | 113 | €1.636 | SI Trade |
13:03:56 - 23-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
10:42:43 - 23-Oct-25 |
| Unknown* | 0 | €1.636 | SI Trade |
10:08:21 - 23-Oct-25 |
| Unknown* | 1 | €1.636 | SI Trade |
09:53:15 - 23-Oct-25 |
| Unknown* | 2 | €1.63 | SI Trade |
09:33:06 - 23-Oct-25 |
| Unknown* | 1 | €1.676 | SI Trade |
08:28:38 - 23-Oct-25 |
| Unknown* | 7 | €1.668 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 2 | €1.66 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 5 | €1.668 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 38 | €1.658 | SI Trade |
15:48:35 - 22-Oct-25 |
| Unknown* | 130 | €1.658 | SI Trade |
15:23:25 - 22-Oct-25 |
| Unknown* | 100 | €1.644 | SI Trade |
14:47:57 - 22-Oct-25 |
| Unknown* | 5 | €1.666 | SI Trade |
12:56:18 - 22-Oct-25 |
| Unknown* | 19 | €1.688 | SI Trade |
10:01:45 - 22-Oct-25 |
| Unknown* | 270 | €1.68 | SI Trade |
08:35:53 - 22-Oct-25 |
| Unknown* | 60 | €1.698 | SI Trade |
08:27:41 - 22-Oct-25 |
| Unknown* | 6 | €1.66 | OTC Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 29 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 18 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 4 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 11 | €1.636 | SI Trade |
14:31:30 - 21-Oct-25 |
| Unknown* | 259 | €1.656 | OTC Trade |
13:22:42 - 21-Oct-25 |
| Unknown* | 12 | €1.652 | SI Trade |
13:01:56 - 21-Oct-25 |
| Unknown* | 684 | €1.662 | SI Trade |
12:39:51 - 21-Oct-25 |
| Unknown* | 73 | €1.644 | SI Trade |
11:01:28 - 21-Oct-25 |
| Unknown* | 1 | €1.678 | SI Trade |
09:48:04 - 21-Oct-25 |
| Unknown* | 1 | €1.666 | SI Trade |
09:29:11 - 21-Oct-25 |
| Unknown* | 5 | €1.648 | SI Trade |
09:05:29 - 21-Oct-25 |
| Unknown* | 239 | €1.64 | OTC Trade |
08:55:13 - 21-Oct-25 |
| Unknown* | 11 | €1.624 | OTC Trade |
08:11:55 - 21-Oct-25 |
| Unknown* | 12 | €1.648 | OTC Trade |
08:10:43 - 21-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 29 | €1.67 | SI Trade |
15:03:05 - 20-Oct-25 |
| Unknown* | 50 | €1.682 | SI Trade |
14:27:01 - 20-Oct-25 |
| Unknown* | 13 | €1.71 | OTC Trade |
13:26:31 - 20-Oct-25 |
| Unknown* | 5 | €1.726 | SI Trade |
13:06:59 - 20-Oct-25 |
| Unknown* | 6 | €1.73 | SI Trade |
12:39:42 - 20-Oct-25 |
| Unknown* | 200 | €1.73 | SI Trade |
12:22:02 - 20-Oct-25 |
| Unknown* | 0 | €1.742 | SI Trade |
12:17:35 - 20-Oct-25 |
| Unknown* | 6 | €1.742 | SI Trade |
12:17:35 - 20-Oct-25 |
| Unknown* | 50 | €1.742 | SI Trade |
11:33:43 - 20-Oct-25 |
| Unknown* | 0 | €1.76 | SI Trade |
09:59:35 - 20-Oct-25 |
| Unknown* | 6 | €1.774 | SI Trade |
08:08:10 - 20-Oct-25 |
| Unknown* | 9 | €1.76 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 5 | €1.76 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 26 | €1.756 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 89 | €1.73 | SI Trade |
15:30:00 - 17-Oct-25 |
| Unknown* | 0 | €1.73 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 21 | €1.73 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 4 | €1.74 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 116 | €1.74 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 601 | €1.74 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 12 | €1.744 | OTC Trade |
14:26:26 - 17-Oct-25 |
| Unknown* | 99 | €1.74 | OTC Trade |
14:17:04 - 17-Oct-25 |
| Unknown* | 0 | €1.758 | SI Trade |
13:05:13 - 17-Oct-25 |
| Unknown* | 1 | €1.768 | SI Trade |
12:32:30 - 17-Oct-25 |
| Unknown* | 12 | €1.75 | SI Trade |
10:45:18 - 17-Oct-25 |
| Unknown* | 1 | €1.75 | SI Trade |
10:29:23 - 17-Oct-25 |
| Unknown* | 51 | €1.734 | SI Trade |
09:28:30 - 17-Oct-25 |
| Unknown* | 63 | €1.734 | SI Trade |
09:28:08 - 17-Oct-25 |
| Unknown* | 650 | €1.758 | SI Trade |
09:12:20 - 17-Oct-25 |
| Unknown* | 5 | €1.758 | SI Trade |
09:12:20 - 17-Oct-25 |
| Unknown* | 50 | €1.794 | SI Trade |
08:47:18 - 17-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:05:00 - 17-Oct-25 |
| Unknown* | 1 | €1.796 | SI Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 0 | €1.796 | SI Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 6 | €1.798 | OTC Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 6 | €1.796 | OTC Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 3 | €1.796 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 11 | €1.796 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 1 | €1.802 | SI Trade |
16:25:26 - 16-Oct-25 |
| Unknown* | 1 | €1.782 | SI Trade |
15:19:32 - 16-Oct-25 |
| Unknown* | 3 | €1.788 | SI Trade |
15:17:47 - 16-Oct-25 |
| Unknown* | 50 | €1.808 | SI Trade |
14:52:05 - 16-Oct-25 |
| Unknown* | 2 | €1.82 | SI Trade |
14:39:01 - 16-Oct-25 |
| Unknown* | 4,595 | €1.803 | OTC Trade |
14:32:00 - 16-Oct-25 |
| Unknown* | 4,635 | €1.796 | OTC Trade |
14:32:00 - 16-Oct-25 |
| Unknown* | 0 | €1.822 | SI Trade |
14:31:59 - 16-Oct-25 |
| Unknown* | 59 | €1.812 | SI Trade |
13:41:54 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 1 | €1.804 | SI Trade |
13:02:08 - 16-Oct-25 |
| Unknown* | 6 | €1.804 | SI Trade |
13:01:57 - 16-Oct-25 |
| Unknown* | 2 | €1.804 | SI Trade |
13:01:56 - 16-Oct-25 |
| Unknown* | 5 | €1.792 | SI Trade |
13:00:58 - 16-Oct-25 |
| Unknown* | 0 | €1.792 | SI Trade |
13:00:58 - 16-Oct-25 |
| Unknown* | 0 | €1.786 | SI Trade |
12:23:45 - 16-Oct-25 |
| Unknown* | 69 | €1.77 | SI Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 31 | €1.77 | OTC Trade |
12:05:05 - 16-Oct-25 |
| Unknown* | 0 | €1.796 | SI Trade |
11:48:22 - 16-Oct-25 |
| Unknown* | 64 | €1.798 | SI Trade |
11:45:58 - 16-Oct-25 |
| Unknown* | 0 | €1.77 | SI Trade |
11:39:51 - 16-Oct-25 |
| Unknown* | 11 | €1.79 | OTC Trade |
11:21:49 - 16-Oct-25 |
| Unknown* | 27 | €1.74 | SI Trade |
10:54:47 - 16-Oct-25 |
| Unknown* | 12 | €1.74 | SI Trade |
10:54:10 - 16-Oct-25 |
| Unknown* | 12 | €1.734 | SI Trade |
10:54:00 - 16-Oct-25 |
| Unknown* | 59 | €1.74 | SI Trade |
10:54:00 - 16-Oct-25 |
| Unknown* | 46 | €1.75 | SI Trade |
10:33:16 - 16-Oct-25 |
| Unknown* | 16 | €1.798 | SI Trade |
10:30:13 - 16-Oct-25 |
| Unknown* | 4 | €1.81 | SI Trade |
10:28:56 - 16-Oct-25 |
| Unknown* | 5 | €1.81 | SI Trade |
10:28:12 - 16-Oct-25 |
| Unknown* | 9 | €1.828 | SI Trade |
10:13:08 - 16-Oct-25 |
| Unknown* | 0 | €1.84 | SI Trade |
10:03:19 - 16-Oct-25 |
| Unknown* | 5 | €1.84 | SI Trade |
10:02:24 - 16-Oct-25 |
| Unknown* | 31 | €1.844 | SI Trade |
09:24:39 - 16-Oct-25 |
| Unknown* | 1 | €1.848 | SI Trade |
09:22:43 - 16-Oct-25 |
| Unknown* | 63 | €1.848 | SI Trade |
09:22:43 - 16-Oct-25 |
| Unknown* | 71 | €1.85 | SI Trade |
09:22:41 - 16-Oct-25 |
| Unknown* | 47 | €1.85 | SI Trade |
09:22:41 - 16-Oct-25 |
| Unknown* | 102 | €1.85 | SI Trade |
09:22:37 - 16-Oct-25 |
| Unknown* | 5 | €1.878 | SI Trade |
09:17:32 - 16-Oct-25 |
| Unknown* | 6 | €1.874 | SI Trade |
09:17:32 - 16-Oct-25 |
| Unknown* | 6 | €1.878 | SI Trade |
09:17:31 - 16-Oct-25 |
| Unknown* | 6 | €1.878 | SI Trade |
09:15:18 - 16-Oct-25 |
| Unknown* | 6 | €1.878 | SI Trade |
09:10:48 - 16-Oct-25 |
| Unknown* | 6 | €1.878 | SI Trade |
09:10:18 - 16-Oct-25 |
| Unknown* | 6 | €1.88 | SI Trade |
09:10:16 - 16-Oct-25 |
| Unknown* | 6 | €1.87 | SI Trade |
09:10:16 - 16-Oct-25 |
| Unknown* | 6 | €1.87 | SI Trade |
09:10:12 - 16-Oct-25 |
| Unknown* | 0 | €1.87 | SI Trade |
09:06:53 - 16-Oct-25 |
| Unknown* | 75 | €1.874 | OTC Trade |
09:00:20 - 16-Oct-25 |
| Unknown* | 5 | €1.898 | SI Trade |
08:58:32 - 16-Oct-25 |
| Unknown* | 5 | €1.896 | SI Trade |
08:58:31 - 16-Oct-25 |
| Unknown* | 212 | €1.88 | OTC Trade |
08:56:07 - 16-Oct-25 |
| Unknown* | 342 | €1.886 | OTC Trade |
08:53:15 - 16-Oct-25 |
| Unknown* | 26 | €1.916 | SI Trade |
08:43:09 - 16-Oct-25 |
| Unknown* | 1 | €1.946 | SI Trade |
08:36:42 - 16-Oct-25 |
| Unknown* | 5 | €1.946 | SI Trade |
08:36:31 - 16-Oct-25 |
| Unknown* | 21 | €1.946 | SI Trade |
08:36:24 - 16-Oct-25 |
| Unknown* | 1,380 | €1.942 | OTC Trade |
08:33:10 - 16-Oct-25 |
| Unknown* | 448 | €1.98 | OTC Trade |
08:28:41 - 16-Oct-25 |
| Unknown* | 14 | €1.97 | SI Trade |
08:22:19 - 16-Oct-25 |
| Unknown* | 35 | €1.97 | SI Trade |
08:22:17 - 16-Oct-25 |
| Unknown* | 60 | €1.97 | SI Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:19:37 - 16-Oct-25 |
| Unknown* | 1 | €1.958 | SI Trade |
08:19:30 - 16-Oct-25 |
| Unknown* | 6 | €1.926 | SI Trade |
08:18:45 - 16-Oct-25 |
| Unknown* | 28 | €1.928 | SI Trade |
08:15:27 - 16-Oct-25 |
| Unknown* | 87 | €1.928 | SI Trade |
08:15:27 - 16-Oct-25 |
| Unknown* | 61 | €1.902 | SI Trade |
08:13:52 - 16-Oct-25 |
| Unknown* | 26 | €1.906 | SI Trade |
08:12:28 - 16-Oct-25 |
| Unknown* | 5 | €1.886 | SI Trade |
08:12:15 - 16-Oct-25 |
| Unknown* | 12 | €1.906 | SI Trade |
08:11:38 - 16-Oct-25 |
| Unknown* | 5 | €1.908 | SI Trade |
08:11:21 - 16-Oct-25 |
| Unknown* | 4 | €1.896 | SI Trade |
08:06:33 - 16-Oct-25 |
| Unknown* | 6 | €1.896 | SI Trade |
08:06:26 - 16-Oct-25 |
| Unknown* | 0 | €1.896 | SI Trade |
08:06:25 - 16-Oct-25 |
| Unknown* | 5 | €1.898 | SI Trade |
08:05:36 - 16-Oct-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:05:33 - 16-Oct-25 |
| Unknown* | 50 | €1.90 | SI Trade |
08:05:33 - 16-Oct-25 |
| Unknown* | 9 | €1.93 | SI Trade |
08:05:26 - 16-Oct-25 |
| Unknown* | 0 | €1.936 | SI Trade |
08:01:36 - 16-Oct-25 |
| Unknown* | 5 | €1.936 | SI Trade |
08:01:36 - 16-Oct-25 |
| Unknown* | 24 | €1.936 | SI Trade |
08:01:36 - 16-Oct-25 |
| Unknown* | 0 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 5 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 5 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 21 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 1 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 2 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 3 | €1.936 | SI Trade |
08:01:21 - 16-Oct-25 |
| Unknown* | 0 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 0 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 4 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 7 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 22 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 4 | €1.936 | SI Trade |
08:01:20 - 16-Oct-25 |
| Unknown* | 6 | €1.932 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 3 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 1 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 25 | €1.932 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 1 | €1.932 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 7 | €1.932 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 4 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 5 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 14 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 9 | €1.928 | SI Trade |
08:01:18 - 16-Oct-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 5 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 12 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 3 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 1 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 7 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 2 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 4 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 1 | €1.93 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 44 | €1.918 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 89 | €1.918 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 239 | €1.918 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 4 | €1.918 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 18 | €1.918 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 4 | €1.92 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 48 | €1.92 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 4 | €1.92 | OTC Trade |
08:00:05 - 16-Oct-25 |