| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €1.604 | OTC Trade |
15:43:26 - 14-Nov-25 |
| Unknown* | 1 | €1.596 | SI Trade |
15:17:52 - 14-Nov-25 |
| Unknown* | 2 | €1.594 | SI Trade |
13:32:36 - 14-Nov-25 |
| Unknown* | 7 | €1.592 | SI Trade |
12:42:56 - 14-Nov-25 |
| Unknown* | 86 | €1.598 | SI Trade |
12:42:56 - 14-Nov-25 |
| Unknown* | 20 | €1.594 | OTC Trade |
12:02:16 - 14-Nov-25 |
| Unknown* | 20 | €1.594 | OTC Trade |
12:02:16 - 14-Nov-25 |
| Unknown* | 260 | €1.60 | OTC Trade |
09:58:44 - 14-Nov-25 |
| Unknown* | 260 | €1.62 | OTC Trade |
09:46:05 - 14-Nov-25 |
| Unknown* | 7 | €1.674 | OTC Trade |
15:13:25 - 12-Nov-25 |
| Unknown* | 179 | €1.69 | SI Trade |
12:50:40 - 12-Nov-25 |
| Unknown* | 4 | €1.684 | OTC Trade |
10:51:36 - 12-Nov-25 |
| Unknown* | 217 | €1.718 | SI Trade |
08:04:47 - 12-Nov-25 |
| Unknown* | 352 | €1.72 | SI Trade |
08:04:46 - 12-Nov-25 |
| Unknown* | 705 | €1.72 | SI Trade |
08:04:07 - 12-Nov-25 |
| Unknown* | 0 | €1.72 | SI Trade |
08:03:52 - 12-Nov-25 |
| Unknown* | 124 | €1.718 | SI Trade |
08:03:49 - 12-Nov-25 |
| Unknown* | 123 | €1.718 | SI Trade |
08:02:32 - 12-Nov-25 |
| Unknown* | 124 | €1.71 | SI Trade |
08:02:28 - 12-Nov-25 |
| Unknown* | 56 | €1.71 | SI Trade |
08:02:21 - 12-Nov-25 |
| Unknown* | 57 | €1.71 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 400 | €1.70 | SI Trade |
14:59:52 - 11-Nov-25 |
| Unknown* | 0 | €1.694 | SI Trade |
14:39:08 - 11-Nov-25 |
| Unknown* | 57 | €1.71 | SI Trade |
14:35:25 - 11-Nov-25 |
| Unknown* | 59 | €1.71 | SI Trade |
14:33:47 - 11-Nov-25 |
| Unknown* | 2 | €1.678 | SI Trade |
12:09:34 - 11-Nov-25 |
| Unknown* | 24 | €1.686 | OTC Trade |
11:12:49 - 11-Nov-25 |
| Unknown* | 15 | €1.664 | OTC Trade |
10:37:46 - 11-Nov-25 |
| Unknown* | 9 | €1.634 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €1.568 | SI Trade |
15:30:00 - 07-Nov-25 |
| Unknown* | 19 | €1.546 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 1 | €1.546 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 52 | €1.546 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 2 | €1.556 | SI Trade |
10:16:02 - 06-Nov-25 |
| Unknown* | 0 | €1.602 | SI Trade |
09:44:21 - 06-Nov-25 |
| Unknown* | 3 | €1.588 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | €1.578 | SI Trade |
15:24:50 - 05-Nov-25 |
| Unknown* | 177 | €1.592 | SI Trade |
15:01:07 - 05-Nov-25 |
| Unknown* | 11,175 | €1.566 | OTC Trade |
10:45:12 - 05-Nov-25 |
| Unknown* | 11,175 | €1.558 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 50 | €1.548 | SI Trade |
16:13:29 - 04-Nov-25 |
| Unknown* | 4 | €1.57 | SI Trade |
11:24:54 - 04-Nov-25 |
| Unknown* | 0 | €1.54 | SI Trade |
08:06:53 - 04-Nov-25 |
| Unknown* | 17 | €1.586 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 12 | €1.574 | SI Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 4 | €1.58 | SI Trade |
09:39:23 - 03-Nov-25 |
| Unknown* | 34 | €1.58 | SI Trade |
09:08:14 - 03-Nov-25 |
| Unknown* | 100 | €1.58 | SI Trade |
09:08:14 - 03-Nov-25 |
| Unknown* | 80 | €1.588 | SI Trade |
09:01:29 - 03-Nov-25 |
| Unknown* | 140 | €1.592 | SI Trade |
08:15:02 - 03-Nov-25 |
| Unknown* | 3 | €1.574 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €1.58 | SI Trade |
09:52:30 - 31-Oct-25 |
| Unknown* | 307 | €1.57 | OTC Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 2 | €1.56 | SI Trade |
15:04:17 - 30-Oct-25 |
| Unknown* | 200 | €1.562 | OTC Trade |
14:58:36 - 30-Oct-25 |
| Unknown* | 11 | €1.554 | SI Trade |
13:45:42 - 30-Oct-25 |
| Unknown* | 50 | €1.566 | SI Trade |
13:20:36 - 30-Oct-25 |
| Unknown* | 5 | €1.562 | SI Trade |
12:02:19 - 30-Oct-25 |
| Unknown* | 97 | €1.554 | SI Trade |
10:07:14 - 30-Oct-25 |
| Unknown* | 100 | €1.58 | OTC Trade |
09:18:57 - 30-Oct-25 |
| Unknown* | 400 | €1.58 | OTC Trade |
09:18:53 - 30-Oct-25 |
| Unknown* | 300 | €1.58 | OTC Trade |
09:18:53 - 30-Oct-25 |
| Unknown* | 102 | €1.632 | SI Trade |
08:21:18 - 30-Oct-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 5 | €1.634 | SI Trade |
14:06:54 - 29-Oct-25 |
| Unknown* | 11 | €1.634 | SI Trade |
14:06:54 - 29-Oct-25 |
| Unknown* | 180 | €1.64 | SI Trade |
13:18:13 - 29-Oct-25 |
| Unknown* | 100 | €1.65 | SI Trade |
12:29:45 - 29-Oct-25 |
| Unknown* | 15 | €1.632 | SI Trade |
12:29:45 - 29-Oct-25 |
| Unknown* | 1 | €1.65 | SI Trade |
12:29:45 - 29-Oct-25 |
| Unknown* | 200 | €1.676 | SI Trade |
09:35:05 - 29-Oct-25 |
| Unknown* | 150 | €1.664 | SI Trade |
09:21:31 - 29-Oct-25 |
| Unknown* | 98 | €1.69 | SI Trade |
15:27:24 - 28-Oct-25 |
| Unknown* | 343 | €1.708 | SI Trade |
14:26:43 - 28-Oct-25 |
| Unknown* | 519 | €1.708 | SI Trade |
14:24:11 - 28-Oct-25 |
| Unknown* | 202 | €1.70 | SI Trade |
14:15:38 - 28-Oct-25 |
| Unknown* | 519 | €1.708 | SI Trade |
14:15:38 - 28-Oct-25 |
| Unknown* | 497 | €1.708 | SI Trade |
14:14:35 - 28-Oct-25 |
| Unknown* | 616 | €1.752 | OTC Trade |
10:31:30 - 28-Oct-25 |
| Unknown* | 232 | €1.748 | OTC Trade |
10:27:07 - 28-Oct-25 |
| Unknown* | 5 | €1.758 | SI Trade |
10:06:37 - 28-Oct-25 |
| Unknown* | 259 | €1.75 | OTC Trade |
09:33:59 - 28-Oct-25 |
| Unknown* | 14 | €1.75 | SI Trade |
09:14:23 - 28-Oct-25 |
| Unknown* | 43 | €1.756 | SI Trade |
09:13:54 - 28-Oct-25 |
| Unknown* | 11 | €1.70 | OTC Trade |
08:33:31 - 28-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
16:08:29 - 27-Oct-25 |
| Unknown* | 76 | €1.69 | SI Trade |
15:58:22 - 27-Oct-25 |
| Unknown* | 3 | €1.672 | SI Trade |
15:35:36 - 27-Oct-25 |
| Unknown* | 8 | €1.672 | SI Trade |
15:32:08 - 27-Oct-25 |
| Unknown* | 10 | €1.698 | OTC Trade |
15:19:57 - 27-Oct-25 |
| Unknown* | 521 | €1.726 | SI Trade |
14:56:08 - 27-Oct-25 |
| Unknown* | 1,278 | €1.726 | SI Trade |
14:56:07 - 27-Oct-25 |
| Unknown* | 60 | €1.734 | SI Trade |
13:55:39 - 27-Oct-25 |
| Unknown* | 0 | €1.734 | SI Trade |
13:55:39 - 27-Oct-25 |
| Unknown* | 25 | €1.71 | SI Trade |
13:45:56 - 27-Oct-25 |
| Unknown* | 1 | €1.714 | SI Trade |
13:35:36 - 27-Oct-25 |
| Unknown* | 1 | €1.652 | SI Trade |
09:16:49 - 27-Oct-25 |
| Unknown* | 13 | €1.65 | SI Trade |
09:09:27 - 27-Oct-25 |
| Unknown* | 152 | €1.662 | OTC Trade |
09:07:37 - 27-Oct-25 |
| Unknown* | 70 | €1.698 | SI Trade |
09:02:19 - 27-Oct-25 |
| Unknown* | 152 | €1.69 | OTC Trade |
08:40:41 - 27-Oct-25 |
| Unknown* | 20 | €1.616 | SI Trade |
08:36:55 - 27-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
08:31:36 - 27-Oct-25 |
| Unknown* | 50 | €1.642 | SI Trade |
08:23:43 - 27-Oct-25 |
| Unknown* | 16 | €1.558 | OTC Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 5 | €1.56 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 50 | €1.574 | SI Trade |
15:03:43 - 24-Oct-25 |
| Unknown* | 110 | €1.58 | SI Trade |
14:00:17 - 24-Oct-25 |
| Unknown* | 47 | €1.58 | SI Trade |
13:57:23 - 24-Oct-25 |
| Unknown* | 29 | €1.57 | SI Trade |
13:46:53 - 24-Oct-25 |
| Unknown* | 684 | €1.564 | SI Trade |
12:55:06 - 24-Oct-25 |
| Unknown* | 108 | €1.574 | SI Trade |
12:07:42 - 24-Oct-25 |
| Unknown* | 100 | €1.572 | SI Trade |
11:44:12 - 24-Oct-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:49:40 - 24-Oct-25 |
| Unknown* | 10 | €1.652 | SI Trade |
15:27:35 - 23-Oct-25 |
| Unknown* | 113 | €1.636 | SI Trade |
13:03:56 - 23-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
10:42:43 - 23-Oct-25 |
| Unknown* | 0 | €1.636 | SI Trade |
10:08:21 - 23-Oct-25 |
| Unknown* | 1 | €1.636 | SI Trade |
09:53:15 - 23-Oct-25 |
| Unknown* | 2 | €1.63 | SI Trade |
09:33:06 - 23-Oct-25 |
| Unknown* | 1 | €1.676 | SI Trade |
08:28:38 - 23-Oct-25 |
| Unknown* | 7 | €1.668 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 2 | €1.66 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 5 | €1.668 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 38 | €1.658 | SI Trade |
15:48:35 - 22-Oct-25 |
| Unknown* | 130 | €1.658 | SI Trade |
15:23:25 - 22-Oct-25 |
| Unknown* | 100 | €1.644 | SI Trade |
14:47:57 - 22-Oct-25 |
| Unknown* | 5 | €1.666 | SI Trade |
12:56:18 - 22-Oct-25 |
| Unknown* | 19 | €1.688 | SI Trade |
10:01:45 - 22-Oct-25 |
| Unknown* | 270 | €1.68 | SI Trade |
08:35:53 - 22-Oct-25 |
| Unknown* | 60 | €1.698 | SI Trade |
08:27:41 - 22-Oct-25 |
| Unknown* | 6 | €1.66 | OTC Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 29 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 18 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 4 | €1.652 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 11 | €1.636 | SI Trade |
14:31:30 - 21-Oct-25 |
| Unknown* | 259 | €1.656 | OTC Trade |
13:22:42 - 21-Oct-25 |
| Unknown* | 12 | €1.652 | SI Trade |
13:01:56 - 21-Oct-25 |
| Unknown* | 684 | €1.662 | SI Trade |
12:39:51 - 21-Oct-25 |
| Unknown* | 73 | €1.644 | SI Trade |
11:01:28 - 21-Oct-25 |
| Unknown* | 1 | €1.678 | SI Trade |
09:48:04 - 21-Oct-25 |
| Unknown* | 1 | €1.666 | SI Trade |
09:29:11 - 21-Oct-25 |
| Unknown* | 5 | €1.648 | SI Trade |
09:05:29 - 21-Oct-25 |
| Unknown* | 239 | €1.64 | OTC Trade |
08:55:13 - 21-Oct-25 |
| Unknown* | 11 | €1.624 | OTC Trade |
08:11:55 - 21-Oct-25 |
| Unknown* | 12 | €1.648 | OTC Trade |
08:10:43 - 21-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 29 | €1.67 | SI Trade |
15:03:05 - 20-Oct-25 |
| Unknown* | 50 | €1.682 | SI Trade |
14:27:01 - 20-Oct-25 |
| Unknown* | 13 | €1.71 | OTC Trade |
13:26:31 - 20-Oct-25 |
| Unknown* | 5 | €1.726 | SI Trade |
13:06:59 - 20-Oct-25 |
| Unknown* | 6 | €1.73 | SI Trade |
12:39:42 - 20-Oct-25 |
| Unknown* | 200 | €1.73 | SI Trade |
12:22:02 - 20-Oct-25 |
| Unknown* | 0 | €1.742 | SI Trade |
12:17:35 - 20-Oct-25 |
| Unknown* | 6 | €1.742 | SI Trade |
12:17:35 - 20-Oct-25 |
| Unknown* | 50 | €1.742 | SI Trade |
11:33:43 - 20-Oct-25 |
| Unknown* | 0 | €1.76 | SI Trade |
09:59:35 - 20-Oct-25 |
| Unknown* | 6 | €1.774 | SI Trade |
08:08:10 - 20-Oct-25 |
| Unknown* | 9 | €1.76 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 5 | €1.76 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 26 | €1.756 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 89 | €1.73 | SI Trade |
15:30:00 - 17-Oct-25 |
| Unknown* | 0 | €1.73 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 21 | €1.73 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 4 | €1.74 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 116 | €1.74 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 601 | €1.74 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 12 | €1.744 | OTC Trade |
14:26:26 - 17-Oct-25 |
| Unknown* | 99 | €1.74 | OTC Trade |
14:17:04 - 17-Oct-25 |
| Unknown* | 0 | €1.758 | SI Trade |
13:05:13 - 17-Oct-25 |
| Unknown* | 1 | €1.768 | SI Trade |
12:32:30 - 17-Oct-25 |
| Unknown* | 12 | €1.75 | SI Trade |
10:45:18 - 17-Oct-25 |
| Unknown* | 1 | €1.75 | SI Trade |
10:29:23 - 17-Oct-25 |
| Unknown* | 51 | €1.734 | SI Trade |
09:28:30 - 17-Oct-25 |
| Unknown* | 63 | €1.734 | SI Trade |
09:28:08 - 17-Oct-25 |
| Unknown* | 650 | €1.758 | SI Trade |
09:12:20 - 17-Oct-25 |
| Unknown* | 5 | €1.758 | SI Trade |
09:12:20 - 17-Oct-25 |
| Unknown* | 50 | €1.794 | SI Trade |
08:47:18 - 17-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:05:00 - 17-Oct-25 |
| Unknown* | 1 | €1.796 | SI Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 0 | €1.796 | SI Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 6 | €1.798 | OTC Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 6 | €1.796 | OTC Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 3 | €1.796 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 11 | €1.796 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 1 | €1.802 | SI Trade |
16:25:26 - 16-Oct-25 |
| Unknown* | 1 | €1.782 | SI Trade |
15:19:32 - 16-Oct-25 |
| Unknown* | 3 | €1.788 | SI Trade |
15:17:47 - 16-Oct-25 |
| Unknown* | 50 | €1.808 | SI Trade |
14:52:05 - 16-Oct-25 |
| Unknown* | 2 | €1.82 | SI Trade |
14:39:01 - 16-Oct-25 |
| Unknown* | 4,595 | €1.803 | OTC Trade |
14:32:00 - 16-Oct-25 |
| Unknown* | 4,635 | €1.796 | OTC Trade |
14:32:00 - 16-Oct-25 |
| Unknown* | 0 | €1.822 | SI Trade |
14:31:59 - 16-Oct-25 |
| Unknown* | 59 | €1.812 | SI Trade |
13:41:54 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 1 | €1.804 | SI Trade |
13:02:08 - 16-Oct-25 |
| Unknown* | 6 | €1.804 | SI Trade |
13:01:57 - 16-Oct-25 |
| Unknown* | 2 | €1.804 | SI Trade |
13:01:56 - 16-Oct-25 |