| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.08 | SI Trade |
14:53:26 - 14-Jul-25 |
| Unknown* | 54 | €4.06 | OTC Trade |
14:36:33 - 14-Jul-25 |
| Unknown* | 3 | €4.19 | SI Trade |
09:05:40 - 14-Jul-25 |
| Unknown* | 2 | €4.19 | SI Trade |
08:46:35 - 14-Jul-25 |
| Unknown* | 1 | €4.18 | SI Trade |
08:45:33 - 14-Jul-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:24:19 - 14-Jul-25 |
| Unknown* | 22 | €4.215 | SI Trade |
08:18:59 - 14-Jul-25 |
| Unknown* | 7 | €4.215 | SI Trade |
08:18:57 - 14-Jul-25 |
| Unknown* | 22 | €4.22 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 27 | €4.22 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 2 | €4.215 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 1 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 20 | €4.245 | OTC Trade |
16:06:01 - 11-Jul-25 |
| Unknown* | 13 | €4.26 | SI Trade |
15:43:09 - 11-Jul-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
15:28:40 - 11-Jul-25 |
| Unknown* | 2 | €4.235 | SI Trade |
12:21:37 - 11-Jul-25 |
| Unknown* | 2 | €4.20 | SI Trade |
11:48:04 - 11-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
11:10:44 - 11-Jul-25 |
| Unknown* | 100 | €4.165 | OTC Trade |
10:31:46 - 11-Jul-25 |
| Unknown* | 8 | €4.23 | SI Trade |
10:05:30 - 11-Jul-25 |
| Unknown* | 7 | €4.235 | SI Trade |
10:05:27 - 11-Jul-25 |
| Unknown* | 100 | €4.27 | OTC Trade |
09:46:16 - 11-Jul-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:34:13 - 11-Jul-25 |
| Unknown* | 100 | €4.245 | OTC Trade |
09:27:32 - 11-Jul-25 |
| Unknown* | 11 | €4.25 | SI Trade |
09:08:26 - 11-Jul-25 |
| Unknown* | 14 | €4.245 | SI Trade |
09:08:20 - 11-Jul-25 |
| Unknown* | 0 | €4.205 | SI Trade |
08:35:28 - 11-Jul-25 |
| Unknown* | 5 | €4.215 | SI Trade |
08:34:19 - 11-Jul-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
08:18:11 - 11-Jul-25 |
| Unknown* | 14 | €4.095 | SI Trade |
08:17:31 - 11-Jul-25 |
| Unknown* | 11 | €4.095 | SI Trade |
08:17:29 - 11-Jul-25 |
| Unknown* | 14 | €4.40 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 129 | €4.355 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 136 | €4.373 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 106 | €4.355 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 9 | €4.86 | SI Trade |
15:54:35 - 10-Jul-25 |
| Unknown* | 21 | €4.86 | SI Trade |
15:53:57 - 10-Jul-25 |
| Unknown* | 13 | €4.845 | SI Trade |
15:50:59 - 10-Jul-25 |
| Unknown* | 5 | €4.84 | SI Trade |
15:49:47 - 10-Jul-25 |
| Unknown* | 2 | €4.86 | SI Trade |
15:49:46 - 10-Jul-25 |
| Unknown* | 8 | €4.82 | SI Trade |
15:44:22 - 10-Jul-25 |
| Unknown* | 5 | €4.82 | SI Trade |
15:41:14 - 10-Jul-25 |
| Unknown* | 2 | €4.82 | SI Trade |
15:40:33 - 10-Jul-25 |
| Unknown* | 5 | €4.805 | SI Trade |
15:35:58 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:35:34 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:30:00 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:28:34 - 10-Jul-25 |
| Unknown* | 8 | €4.80 | SI Trade |
15:25:22 - 10-Jul-25 |
| Unknown* | 5 | €4.80 | SI Trade |
15:25:20 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:25:17 - 10-Jul-25 |
| Unknown* | 0 | €4.64 | SI Trade |
12:41:19 - 10-Jul-25 |
| Unknown* | 666 | €4.489 | OTC Trade |
08:11:06 - 10-Jul-25 |
| Unknown* | 666 | €4.50 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €4.47 | SI Trade |
15:43:34 - 07-Jul-25 |
| Unknown* | 10 | €4.425 | OTC Trade |
14:32:37 - 04-Jul-25 |
| Unknown* | 200 | €4.49 | OTC Trade |
15:19:41 - 03-Jul-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
13:42:19 - 02-Jul-25 |
| Unknown* | 18 | €4.495 | OTC Trade |
11:58:29 - 01-Jul-25 |
| Unknown* | 25 | €4.50 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 18 | €4.505 | OTC Trade |
13:19:37 - 25-Jun-25 |
| Unknown* | 11 | €4.505 | OTC Trade |
13:19:37 - 25-Jun-25 |
| Unknown* | 478 | €4.583 | OTC Trade |
09:44:15 - 25-Jun-25 |
| Unknown* | 9 | €4.59 | OTC Trade |
09:39:00 - 25-Jun-25 |
| Unknown* | 478 | €4.50 | OTC Trade |
09:00:52 - 25-Jun-25 |
| Unknown* | 1 | €4.495 | SI Trade |
08:03:30 - 24-Jun-25 |
| Unknown* | 50 | €4.455 | OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 3 | €4.32 | OTC Trade |
11:16:55 - 20-Jun-25 |
| Unknown* | 16 | €4.32 | OTC Trade |
11:16:34 - 20-Jun-25 |
| Unknown* | 0 | €4.35 | SI Trade |
10:05:31 - 19-Jun-25 |
| Unknown* | 2 | €4.38 | SI Trade |
08:01:36 - 19-Jun-25 |
| Unknown* | 10 | €4.38 | OTC Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 4 | €4.38 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 7 | €4.435 | OTC Trade |
13:31:52 - 18-Jun-25 |
| Unknown* | 50 | €4.39 | OTC Trade |
08:36:39 - 18-Jun-25 |
| Unknown* | 97 | €4.535 | OTC Trade |
11:22:51 - 17-Jun-25 |
| Unknown* | 1 | €4.54 | SI Trade |
11:09:55 - 17-Jun-25 |
| Unknown* | 1 | €4.58 | SI Trade |
10:26:33 - 17-Jun-25 |
| Unknown* | 25 | €4.585 | OTC Trade |
08:14:05 - 17-Jun-25 |
| Unknown* | 36 | €4.55 | OTC Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 25 | €4.53 | OTC Trade |
13:53:46 - 16-Jun-25 |
| Unknown* | 241 | €4.515 | OTC Trade |
13:42:03 - 16-Jun-25 |
| Unknown* | 496 | €4.505 | OTC Trade |
10:14:44 - 16-Jun-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:26:28 - 16-Jun-25 |
| Unknown* | 136 | €4.433 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 46 | €4.395 | OTC Trade |
08:51:59 - 13-Jun-25 |
| Unknown* | 25 | €4.42 | OTC Trade |
08:39:04 - 13-Jun-25 |
| Unknown* | 14 | €4.34 | OTC Trade |
08:35:20 - 13-Jun-25 |
| Unknown* | 29 | €4.475 | SI Trade |
08:16:25 - 13-Jun-25 |
| Unknown* | 34 | €4.475 | SI Trade |
08:16:21 - 13-Jun-25 |
| Unknown* | 34 | €4.475 | SI Trade |
08:16:20 - 13-Jun-25 |
| Unknown* | 34 | €4.48 | SI Trade |
08:16:19 - 13-Jun-25 |
| Unknown* | 6 | €4.48 | SI Trade |
08:16:16 - 13-Jun-25 |
| Unknown* | 6 | €4.48 | SI Trade |
08:15:22 - 13-Jun-25 |
| Unknown* | 11 | €4.48 | OTC Trade |
08:14:31 - 13-Jun-25 |
| Unknown* | 6 | €4.48 | SI Trade |
08:14:10 - 13-Jun-25 |
| Unknown* | 6 | €4.48 | SI Trade |
08:14:09 - 13-Jun-25 |
| Unknown* | 6 | €4.495 | SI Trade |
08:14:09 - 13-Jun-25 |
| Unknown* | 3 | €4.495 | SI Trade |
08:14:08 - 13-Jun-25 |
| Unknown* | 91 | €4.499 | OTC Trade |
08:13:37 - 13-Jun-25 |
| Unknown* | 3 | €4.57 | OTC Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 1 | €4.64 | SI Trade |
16:29:33 - 12-Jun-25 |
| Unknown* | 183 | €4.613 | OTC Trade |
13:24:17 - 12-Jun-25 |
| Unknown* | 3 | €4.675 | OTC Trade |
10:43:42 - 12-Jun-25 |
| Unknown* | 22 | €4.655 | OTC Trade |
10:18:34 - 12-Jun-25 |
| Unknown* | 5 | €4.655 | SI Trade |
10:17:07 - 12-Jun-25 |
| Unknown* | 5 | €4.695 | SI Trade |
09:54:54 - 12-Jun-25 |
| Unknown* | 5 | €4.695 | SI Trade |
09:54:49 - 12-Jun-25 |
| Unknown* | 5 | €4.695 | SI Trade |
09:54:22 - 12-Jun-25 |
| Unknown* | 5 | €4.70 | SI Trade |
09:53:55 - 12-Jun-25 |
| Unknown* | 5 | €4.70 | SI Trade |
09:53:53 - 12-Jun-25 |
| Unknown* | 5 | €4.70 | SI Trade |
09:53:51 - 12-Jun-25 |
| Unknown* | 10 | €4.765 | OTC Trade |
08:03:25 - 12-Jun-25 |
| Unknown* | 6 | €4.765 | OTC Trade |
08:00:15 - 12-Jun-25 |
| Unknown* | 7 | €4.76 | OTC Trade |
08:00:15 - 12-Jun-25 |
| Unknown* | 2 | €4.76 | SI Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 16 | €4.76 | OTC Trade |
15:58:15 - 11-Jun-25 |
| Unknown* | 37 | €4.76 | OTC Trade |
15:23:05 - 11-Jun-25 |
| Unknown* | 36 | €4.78 | OTC Trade |
14:17:15 - 11-Jun-25 |
| Unknown* | 183 | €4.76 | OTC Trade |
12:28:51 - 11-Jun-25 |
| Unknown* | 14 | €4.76 | OTC Trade |
12:00:48 - 11-Jun-25 |
| Unknown* | 36 | €4.755 | OTC Trade |
10:23:10 - 11-Jun-25 |
| Unknown* | 91 | €4.765 | OTC Trade |
10:14:33 - 11-Jun-25 |
| Unknown* | 83 | €4.685 | SI Trade |
16:21:29 - 10-Jun-25 |
| Unknown* | 83 | €4.685 | SI Trade |
16:20:34 - 10-Jun-25 |
| Unknown* | 5 | €4.685 | SI Trade |
16:20:17 - 10-Jun-25 |
| Unknown* | 5 | €4.685 | SI Trade |
16:20:15 - 10-Jun-25 |
| Unknown* | 5 | €4.685 | SI Trade |
16:18:38 - 10-Jun-25 |
| Unknown* | 5 | €4.69 | SI Trade |
16:14:58 - 10-Jun-25 |
| Unknown* | 5 | €4.695 | SI Trade |
16:11:00 - 10-Jun-25 |
| Unknown* | 5 | €4.695 | SI Trade |
15:58:08 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:40:26 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:39:47 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:39:27 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:39:23 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:38:02 - 10-Jun-25 |
| Unknown* | 5 | €4.715 | SI Trade |
14:34:48 - 10-Jun-25 |
| Unknown* | 106 | €4.72 | OTC Trade |
13:58:52 - 10-Jun-25 |
| Unknown* | 129 | €4.72 | OTC Trade |
13:52:10 - 10-Jun-25 |
| Unknown* | 5 | €4.73 | SI Trade |
13:36:29 - 10-Jun-25 |
| Unknown* | 5 | €4.73 | SI Trade |
13:24:51 - 10-Jun-25 |
| Unknown* | 5 | €4.73 | SI Trade |
13:20:00 - 10-Jun-25 |
| Unknown* | 5 | €4.73 | SI Trade |
13:19:57 - 10-Jun-25 |
| Unknown* | 6 | €4.73 | SI Trade |
13:19:57 - 10-Jun-25 |
| Unknown* | 36 | €4.74 | OTC Trade |
12:27:47 - 10-Jun-25 |
| Unknown* | 46 | €4.75 | OTC Trade |
10:30:38 - 10-Jun-25 |
| Unknown* | 18 | €4.75 | OTC Trade |
09:42:28 - 10-Jun-25 |
| Unknown* | 18 | €4.785 | OTC Trade |
08:20:18 - 10-Jun-25 |
| Unknown* | 11 | €4.79 | OTC Trade |
08:19:27 - 10-Jun-25 |
| Unknown* | 104 | €4.785 | OTC Trade |
12:53:14 - 09-Jun-25 |
| Unknown* | 37 | €4.68 | OTC Trade |
08:24:43 - 09-Jun-25 |
| Unknown* | 28 | €4.675 | OTC Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 100 | €4.535 | OTC Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 45 | €4.73 | OTC Trade |
11:02:46 - 05-Jun-25 |
| Unknown* | 1 | €4.74 | OTC Trade |
10:46:56 - 05-Jun-25 |
| Unknown* | 10 | €4.795 | SI Trade |
10:22:39 - 05-Jun-25 |
| Unknown* | 36 | €4.74 | OTC Trade |
08:53:12 - 05-Jun-25 |
| Unknown* | 18 | €4.70 | OTC Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 28 | €4.61 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 200 | €4.55 | OTC Trade |
15:09:30 - 04-Jun-25 |
| Unknown* | 38 | €4.58 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 19 | €4.06 | OTC Trade |
14:58:44 - 03-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 45 | €3.89 | OTC Trade |
11:09:30 - 28-May-25 |
| Unknown* | 338 | €3.91 | OTC Trade |
14:44:46 - 23-May-25 |
| Unknown* | 34 | €3.88 | SI Trade |
13:21:41 - 23-May-25 |
| Unknown* | 103 | €3.90 | SI Trade |
13:21:40 - 23-May-25 |
| Unknown* | 51 | €3.90 | SI Trade |
13:21:39 - 23-May-25 |
| Unknown* | 11 | €3.92 | SI Trade |
13:15:03 - 23-May-25 |
| Unknown* | 128 | €3.92 | SI Trade |
13:13:04 - 23-May-25 |
| Unknown* | 7 | €3.98 | SI Trade |
11:05:05 - 22-May-25 |
| Unknown* | 129 | €3.97 | OTC Trade |
08:54:03 - 22-May-25 |
| Unknown* | 3 | €3.875 | OTC Trade |
15:29:40 - 21-May-25 |
| Unknown* | 13 | €3.95 | OTC Trade |
09:11:58 - 21-May-25 |
| Unknown* | 3 | €4.02 | OTC Trade |
08:32:44 - 21-May-25 |
| Unknown* | 129 | €3.865 | OTC Trade |
10:21:08 - 20-May-25 |
| Unknown* | 60 | €3.805 | OTC Trade |
09:48:15 - 20-May-25 |
| Unknown* | 13 | €3.98 | OTC Trade |
08:27:11 - 20-May-25 |
| Unknown* | 28 | €4.06 | OTC Trade |
08:00:10 - 20-May-25 |
| Unknown* | 13 | €3.94 | OTC Trade |
09:53:56 - 19-May-25 |
| Unknown* | 2 | €3.73 | OTC Trade |
16:17:19 - 15-May-25 |
| Unknown* | 1 | €3.56 | SI Trade |
15:09:00 - 15-May-25 |
| Unknown* | 17 | €3.56 | SI Trade |
15:08:29 - 15-May-25 |
| Unknown* | 19 | €3.405 | SI Trade |
09:08:16 - 15-May-25 |
| Unknown* | 4 | €3.29 | OTC Trade |
11:24:46 - 08-May-25 |
| Unknown* | 4 | €3.39 | OTC Trade |
08:00:31 - 06-May-25 |
| Unknown* | 70 | €3.395 | OTC Trade |
14:45:54 - 05-May-25 |
| Unknown* | 70 | €3.40 | OTC Trade |
09:20:14 - 05-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:03 - 05-May-25 |
| Unknown* | 339 | €3.32 | OTC Trade |
08:00:00 - 05-May-25 |
| Unknown* | 7 | €3.285 | OTC Trade |
16:22:29 - 02-May-25 |
| Unknown* | 7 | €3.285 | OTC Trade |
16:20:50 - 02-May-25 |
| Unknown* | 0 | €3.34 | SI Trade |
09:51:22 - 29-Apr-25 |
| Unknown* | 7 | €3.325 | OTC Trade |
12:02:42 - 28-Apr-25 |
| Unknown* | 4 | €3.33 | OTC Trade |
08:00:30 - 28-Apr-25 |
| Unknown* | 271 | €3.225 | OTC Trade |
11:58:20 - 23-Apr-25 |
| Unknown* | 14 | €3.17 | OTC Trade |
12:47:57 - 22-Apr-25 |