| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.892 | SI Trade |
15:50:00 - 30-Dec-25 |
| Unknown* | 24 | €1.876 | OTC Trade |
13:15:56 - 30-Dec-25 |
| Unknown* | 263 | €1.90 | OTC Trade |
11:22:41 - 30-Dec-25 |
| Unknown* | 3 | €1.92 | SI Trade |
09:08:33 - 30-Dec-25 |
| Unknown* | 9 | €1.914 | SI Trade |
16:07:42 - 29-Dec-25 |
| Unknown* | 0 | €1.932 | SI Trade |
14:29:34 - 29-Dec-25 |
| Unknown* | 4 | €1.97 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 64 | €1.988 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 1 | €1.988 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 4 | €1.95 | SI Trade |
12:22:27 - 24-Dec-25 |
| Unknown* | 4,237 | €1.93 | OTC Trade |
08:59:51 - 24-Dec-25 |
| Unknown* | 48 | €1.942 | OTC Trade |
08:31:06 - 24-Dec-25 |
| Unknown* | 66 | €1.962 | OTC Trade |
08:13:45 - 24-Dec-25 |
| Unknown* | 28 | €1.90 | OTC Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 22 | €1.896 | OTC Trade |
15:49:08 - 23-Dec-25 |
| Unknown* | 7,903 | €1.90 | OTC Trade |
14:20:32 - 23-Dec-25 |
| Unknown* | 2,546 | €1.90 | OTC Trade |
10:55:46 - 23-Dec-25 |
| Unknown* | 66 | €1.91 | OTC Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 207 | €1.862 | OTC Trade |
14:39:09 - 22-Dec-25 |
| Unknown* | 0 | €1.878 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 1,126 | €1.864 | OTC Trade |
15:44:14 - 19-Dec-25 |
| Unknown* | 177 | €1.77 | SI Trade |
08:02:40 - 19-Dec-25 |
| Unknown* | 1 | €1.764 | SI Trade |
16:17:34 - 18-Dec-25 |
| Unknown* | 8 | €1.714 | OTC Trade |
09:50:36 - 18-Dec-25 |
| Unknown* | 3 | €1.73 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 48 | €1.752 | OTC Trade |
12:10:15 - 17-Dec-25 |
| Unknown* | 0 | €1.804 | SI Trade |
10:19:25 - 16-Dec-25 |
| Unknown* | 76 | €1.83 | SI Trade |
16:25:56 - 15-Dec-25 |
| Unknown* | 58 | €1.832 | SI Trade |
15:26:23 - 15-Dec-25 |
| Unknown* | 15 | €1.858 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 8 | €1.898 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 136 | €1.831 | OTC Trade |
12:04:41 - 12-Dec-25 |
| Unknown* | 39 | €1.852 | OTC Trade |
10:38:39 - 12-Dec-25 |
| Unknown* | 136 | €1.874 | OTC Trade |
09:04:01 - 12-Dec-25 |
| Unknown* | 90 | €1.859 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 10 | €1.854 | SI Trade |
15:48:00 - 11-Dec-25 |
| Unknown* | 1 | €1.848 | SI Trade |
15:13:11 - 11-Dec-25 |
| Unknown* | 30 | €1.834 | SI Trade |
14:50:00 - 11-Dec-25 |
| Unknown* | 1 | €1.852 | SI Trade |
11:28:11 - 11-Dec-25 |
| Unknown* | 19 | €1.90 | SI Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 82 | €1.948 | SI Trade |
08:39:45 - 11-Dec-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 2 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 4 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 25 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 47 | €1.96 | SI Trade |
14:48:38 - 10-Dec-25 |
| Unknown* | 90 | €1.988 | OTC Trade |
14:46:31 - 10-Dec-25 |
| Unknown* | 15 | €1.962 | SI Trade |
14:22:15 - 10-Dec-25 |
| Unknown* | 23 | €2.025 | OTC Trade |
13:22:43 - 10-Dec-25 |
| Unknown* | 265 | €1.99 | OTC Trade |
13:17:06 - 10-Dec-25 |
| Unknown* | 0 | €1.982 | SI Trade |
12:37:07 - 10-Dec-25 |
| Unknown* | 14 | €1.986 | SI Trade |
12:04:50 - 10-Dec-25 |
| Unknown* | 10 | €1.99 | SI Trade |
12:01:17 - 10-Dec-25 |
| Unknown* | 15 | €2.04 | SI Trade |
11:22:12 - 10-Dec-25 |
| Unknown* | 193 | €2.02 | SI Trade |
11:22:12 - 10-Dec-25 |
| Unknown* | 8 | €2.04 | OTC Trade |
11:17:36 - 10-Dec-25 |
| Unknown* | 2 | €2.02 | SI Trade |
11:07:56 - 10-Dec-25 |
| Unknown* | 89 | €2.02 | SI Trade |
10:45:07 - 10-Dec-25 |
| Unknown* | 5 | €2.07 | SI Trade |
10:43:59 - 10-Dec-25 |
| Unknown* | 30 | €2.07 | SI Trade |
10:43:59 - 10-Dec-25 |
| Unknown* | 10 | €2.08 | SI Trade |
10:40:22 - 10-Dec-25 |
| Unknown* | 0 | €2.09 | SI Trade |
10:26:51 - 10-Dec-25 |
| Unknown* | 0 | €2.095 | SI Trade |
10:23:21 - 10-Dec-25 |
| Unknown* | 47 | €2.095 | SI Trade |
10:22:23 - 10-Dec-25 |
| Unknown* | 10 | €2.09 | OTC Trade |
10:21:44 - 10-Dec-25 |
| Unknown* | 35 | €2.08 | SI Trade |
10:20:42 - 10-Dec-25 |
| Unknown* | 45 | €2.08 | OTC Trade |
10:19:46 - 10-Dec-25 |
| Unknown* | 14 | €2.095 | SI Trade |
10:16:06 - 10-Dec-25 |
| Unknown* | 4 | €2.11 | SI Trade |
10:01:06 - 10-Dec-25 |
| Unknown* | 250 | €2.09 | OTC Trade |
09:59:37 - 10-Dec-25 |
| Unknown* | 10 | €1.90 | SI Trade |
09:04:56 - 10-Dec-25 |
| Unknown* | 15 | €1.87 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 10 | €1.87 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 1 | €1.764 | SI Trade |
16:26:34 - 09-Dec-25 |
| Unknown* | 190 | €1.762 | OTC Trade |
16:11:18 - 09-Dec-25 |
| Unknown* | 28 | €1.744 | SI Trade |
13:31:36 - 09-Dec-25 |
| Unknown* | 1,380 | €1.75 | OTC Trade |
11:32:18 - 09-Dec-25 |
| Unknown* | 1 | €1.77 | SI Trade |
11:17:16 - 09-Dec-25 |
| Unknown* | 21 | €1.738 | OTC Trade |
09:58:28 - 09-Dec-25 |
| Unknown* | 652 | €1.766 | OTC Trade |
09:24:28 - 09-Dec-25 |
| Unknown* | 99 | €1.776 | SI Trade |
08:55:16 - 09-Dec-25 |
| Unknown* | 4,265 | €1.852 | OTC Trade |
08:21:10 - 09-Dec-25 |
| Unknown* | 4,265 | €1.876 | OTC Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 20 | €1.864 | SI Trade |
15:57:23 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 396 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 10 | €1.85 | OTC Trade |
13:31:11 - 08-Dec-25 |
| Unknown* | 100 | €1.922 | OTC Trade |
12:19:39 - 08-Dec-25 |
| Unknown* | 0 | €1.986 | SI Trade |
10:50:17 - 08-Dec-25 |
| Unknown* | 1 | €2.00 | SI Trade |
10:30:51 - 08-Dec-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
09:59:15 - 08-Dec-25 |
| Unknown* | 3 | €1.98 | SI Trade |
09:57:04 - 08-Dec-25 |
| Unknown* | 11 | €1.97 | SI Trade |
09:53:14 - 08-Dec-25 |
| Unknown* | 25 | €1.994 | OTC Trade |
09:42:07 - 08-Dec-25 |
| Unknown* | 60 | €1.972 | SI Trade |
09:41:15 - 08-Dec-25 |
| Unknown* | 212 | €1.988 | OTC Trade |
08:51:41 - 08-Dec-25 |
| Unknown* | 58 | €2.04 | SI Trade |
08:44:13 - 08-Dec-25 |
| Unknown* | 11 | €2.06 | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 45 | €2.07 | OTC Trade |
08:20:13 - 08-Dec-25 |
| Unknown* | 10 | €2.06 | SI Trade |
08:17:46 - 08-Dec-25 |
| Unknown* | 139 | €2.01 | SI Trade |
08:10:16 - 08-Dec-25 |
| Unknown* | 1 | €1.96 | SI Trade |
08:02:56 - 08-Dec-25 |
| Unknown* | 2 | €1.96 | SI Trade |
08:02:56 - 08-Dec-25 |
| Unknown* | 20 | €1.968 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 128 | €1.954 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 21 | €1.968 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 8 | €1.95 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 43 | €1.95 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 9 | €1.95 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 19 | €1.914 | SI Trade |
16:16:47 - 05-Dec-25 |
| Unknown* | 5 | €1.928 | OTC Trade |
16:10:24 - 05-Dec-25 |
| Unknown* | 20 | €1.92 | SI Trade |
15:44:08 - 05-Dec-25 |
| Unknown* | 1 | €1.936 | SI Trade |
15:39:03 - 05-Dec-25 |
| Unknown* | 14 | €1.916 | OTC Trade |
15:12:48 - 05-Dec-25 |
| Unknown* | 3 | €1.89 | SI Trade |
14:31:55 - 05-Dec-25 |
| Unknown* | 75 | €1.922 | SI Trade |
14:22:25 - 05-Dec-25 |
| Unknown* | 358 | €1.93 | OTC Trade |
14:07:24 - 05-Dec-25 |
| Unknown* | 1 | €1.92 | SI Trade |
14:04:04 - 05-Dec-25 |
| Unknown* | 34 | €1.94 | SI Trade |
12:36:43 - 05-Dec-25 |
| Unknown* | 12 | €1.94 | SI Trade |
12:26:59 - 05-Dec-25 |
| Unknown* | 7 | €1.946 | SI Trade |
12:24:59 - 05-Dec-25 |
| Unknown* | 117 | €1.946 | SI Trade |
12:19:13 - 05-Dec-25 |
| Unknown* | 20 | €1.94 | SI Trade |
12:19:13 - 05-Dec-25 |
| Unknown* | 266 | €1.936 | SI Trade |
12:04:06 - 05-Dec-25 |
| Unknown* | 10 | €1.942 | SI Trade |
12:04:06 - 05-Dec-25 |
| Unknown* | 512 | €1.936 | OTC Trade |
11:54:16 - 05-Dec-25 |
| Unknown* | 2 | €1.94 | SI Trade |
11:44:42 - 05-Dec-25 |
| Unknown* | 102 | €1.93 | OTC Trade |
11:34:40 - 05-Dec-25 |
| Unknown* | 30 | €1.922 | SI Trade |
11:22:10 - 05-Dec-25 |
| Unknown* | 11 | €1.922 | SI Trade |
11:19:34 - 05-Dec-25 |
| Unknown* | 51 | €1.922 | SI Trade |
11:19:31 - 05-Dec-25 |
| Unknown* | 61 | €1.928 | SI Trade |
11:19:26 - 05-Dec-25 |
| Unknown* | 512 | €1.95 | OTC Trade |
11:14:52 - 05-Dec-25 |
| Unknown* | 1 | €1.96 | SI Trade |
11:14:50 - 05-Dec-25 |
| Unknown* | 49 | €1.95 | SI Trade |
11:11:34 - 05-Dec-25 |
| Unknown* | 290 | €1.95 | SI Trade |
11:11:24 - 05-Dec-25 |
| Unknown* | 7 | €1.942 | OTC Trade |
10:56:33 - 05-Dec-25 |
| Unknown* | 1,119 | €1.942 | OTC Trade |
10:56:25 - 05-Dec-25 |
| Unknown* | 4 | €1.94 | SI Trade |
10:55:39 - 05-Dec-25 |
| Unknown* | 22 | €1.956 | SI Trade |
10:53:21 - 05-Dec-25 |
| Unknown* | 12 | €1.964 | SI Trade |
10:51:02 - 05-Dec-25 |
| Unknown* | 43 | €1.964 | SI Trade |
10:43:25 - 05-Dec-25 |
| Unknown* | 7 | €1.966 | OTC Trade |
10:43:10 - 05-Dec-25 |
| Unknown* | 5 | €1.952 | SI Trade |
10:36:20 - 05-Dec-25 |
| Unknown* | 55 | €1.952 | SI Trade |
10:36:20 - 05-Dec-25 |
| Unknown* | 289 | €1.954 | SI Trade |
10:36:14 - 05-Dec-25 |
| Unknown* | 6 | €1.94 | SI Trade |
10:29:15 - 05-Dec-25 |
| Unknown* | 5 | €1.958 | SI Trade |
10:27:07 - 05-Dec-25 |
| Unknown* | 0 | €2.015 | SI Trade |
10:23:21 - 05-Dec-25 |
| Unknown* | 99 | €2.015 | SI Trade |
10:23:21 - 05-Dec-25 |
| Unknown* | 48 | €1.99 | OTC Trade |
10:22:54 - 05-Dec-25 |
| Unknown* | 61 | €2.015 | SI Trade |
10:20:11 - 05-Dec-25 |
| Unknown* | 4 | €2.015 | SI Trade |
10:19:39 - 05-Dec-25 |
| Unknown* | 120 | €2.00 | SI Trade |
10:19:15 - 05-Dec-25 |
| Unknown* | 10 | €2.00 | SI Trade |
10:18:01 - 05-Dec-25 |
| Unknown* | 15 | €2.00 | SI Trade |
10:18:01 - 05-Dec-25 |
| Unknown* | 1,119 | €2.00 | OTC Trade |
10:16:52 - 05-Dec-25 |
| Unknown* | 223 | €1.998 | OTC Trade |
10:16:40 - 05-Dec-25 |
| Unknown* | 190 | €1.986 | OTC Trade |
10:13:04 - 05-Dec-25 |
| Unknown* | 12 | €2.00 | SI Trade |
10:10:49 - 05-Dec-25 |
| Unknown* | 28 | €2.00 | SI Trade |
10:10:49 - 05-Dec-25 |
| Unknown* | 6 | €2.00 | SI Trade |
10:10:20 - 05-Dec-25 |
| Unknown* | 4 | €1.986 | SI Trade |
10:09:00 - 05-Dec-25 |
| Unknown* | 4 | €1.992 | SI Trade |
10:06:54 - 05-Dec-25 |
| Unknown* | 285 | €1.992 | SI Trade |
10:06:42 - 05-Dec-25 |
| Unknown* | 59 | €1.992 | SI Trade |
10:06:42 - 05-Dec-25 |
| Unknown* | 10 | €1.99 | SI Trade |
10:06:37 - 05-Dec-25 |
| Unknown* | 11 | €1.99 | SI Trade |
10:06:37 - 05-Dec-25 |
| Unknown* | 69 | €1.96 | SI Trade |
10:03:41 - 05-Dec-25 |
| Unknown* | 11 | €2.00 | SI Trade |
09:50:37 - 05-Dec-25 |
| Unknown* | 40 | €1.994 | SI Trade |
09:50:06 - 05-Dec-25 |
| Unknown* | 342 | €1.962 | OTC Trade |
09:45:13 - 05-Dec-25 |
| Unknown* | 116 | €1.97 | SI Trade |
09:43:44 - 05-Dec-25 |
| Unknown* | 62 | €1.974 | SI Trade |
09:43:24 - 05-Dec-25 |
| Unknown* | 10 | €1.91 | SI Trade |
09:29:01 - 05-Dec-25 |
| Unknown* | 1 | €1.922 | SI Trade |
09:26:56 - 05-Dec-25 |
| Unknown* | 1 | €1.914 | SI Trade |
09:25:20 - 05-Dec-25 |
| Unknown* | 15 | €1.888 | SI Trade |
09:23:48 - 05-Dec-25 |
| Unknown* | 32 | €1.902 | SI Trade |
09:22:26 - 05-Dec-25 |
| Unknown* | 239 | €1.902 | SI Trade |
09:22:13 - 05-Dec-25 |
| Unknown* | 116 | €1.904 | SI Trade |
09:22:04 - 05-Dec-25 |
| Unknown* | 239 | €1.904 | SI Trade |
09:22:04 - 05-Dec-25 |
| Unknown* | 0 | €1.838 | SI Trade |
08:45:15 - 05-Dec-25 |
| Unknown* | 3 | €1.706 | SI Trade |
08:01:39 - 05-Dec-25 |
| Unknown* | 75 | €1.71 | OTC Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 3 | €1.708 | SI Trade |
16:29:06 - 04-Dec-25 |
| Unknown* | 50 | €1.71 | SI Trade |
16:03:11 - 04-Dec-25 |
| Unknown* | 1 | €1.724 | SI Trade |
15:41:31 - 04-Dec-25 |
| Unknown* | 1 | €1.726 | SI Trade |
14:10:01 - 04-Dec-25 |
| Unknown* | 2 | €1.716 | SI Trade |
11:08:37 - 04-Dec-25 |
| Unknown* | 9 | €1.724 | SI Trade |
10:21:47 - 04-Dec-25 |
| Unknown* | 20 | €1.688 | SI Trade |
09:28:35 - 04-Dec-25 |
| Unknown* | 1,000 | €1.69 | OTC Trade |
09:18:26 - 04-Dec-25 |
| Unknown* | 1,000 | €1.698 | OTC Trade |
09:13:41 - 04-Dec-25 |
| Unknown* | 10 | €1.71 | SI Trade |
08:58:41 - 04-Dec-25 |
| Unknown* | 8 | €1.74 | OTC Trade |
08:43:46 - 04-Dec-25 |
| Unknown* | 77 | €1.766 | SI Trade |
08:14:23 - 04-Dec-25 |