Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.135 SI Trade
08:00:28 - 17-Apr-25
Unknown* 28 €3.14 OTC Trade
08:00:17 - 15-Apr-25
Unknown* 60 €3.15 OTC Trade
10:11:54 - 11-Apr-25
Unknown* 13 €3.23 OTC Trade
09:16:15 - 11-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:22 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:22 - 08-Apr-25
Unknown* 48 €3.21 OTC Trade
11:15:40 - 04-Apr-25
Unknown* 12 €3.21 OTC Trade
11:15:38 - 04-Apr-25
Unknown* 26 €3.21 OTC Trade
11:15:36 - 04-Apr-25
Unknown* 1 €3.695 SI Trade
08:00:16 - 31-Mar-25
Unknown* 100 €3.76 OTC Trade
08:54:02 - 28-Mar-25
Unknown* 4 €3.79 OTC Trade
15:28:10 - 25-Mar-25
Unknown* 5 €3.79 OTC Trade
15:14:32 - 24-Mar-25
Unknown* 23 €3.795 OTC Trade
08:00:13 - 24-Mar-25
Unknown* 31 €3.77 OTC Trade
13:04:00 - 18-Mar-25
Unknown* 2 €3.77 OTC Trade
12:22:42 - 18-Mar-25
Unknown* 12 €3.79 OTC Trade
15:31:54 - 17-Mar-25
Unknown* 1 €3.78 SI Trade
11:04:11 - 17-Mar-25
Unknown* 339 €3.80 OTC Trade
12:30:33 - 10-Mar-25
Unknown* 4 €3.83 OTC Trade
08:00:27 - 10-Mar-25
Unknown* 4 €3.85 OTC Trade
08:00:27 - 10-Mar-25
Unknown* 2 €3.83 OTC Trade
08:00:27 - 10-Mar-25
Unknown* 207 €3.845 OTC Trade
08:00:25 - 07-Mar-25
Unknown* 31 €3.845 OTC Trade
08:00:25 - 07-Mar-25
Unknown* 48 €3.835 OTC Trade
10:11:31 - 06-Mar-25
Unknown* 28 €3.90 OTC Trade
08:13:43 - 06-Mar-25
Unknown* 26 €3.535 OTC Trade
16:24:57 - 05-Mar-25
Unknown* 2 €3.535 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 7 €3.16 OTC Trade
08:00:21 - 28-Feb-25
FTSE 100 Latest
Value8,223.02
Change-52.58