| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.075 | SI Trade |
09:31:33 - 17-Sep-25 |
| Unknown* | 80 | €3.08 | OTC Trade |
12:00:34 - 16-Sep-25 |
| Unknown* | 33 | €3.075 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 65 | €3.145 | OTC Trade |
13:45:42 - 12-Sep-25 |
| Unknown* | 2 | €3.185 | SI Trade |
11:22:43 - 12-Sep-25 |
| Unknown* | 505 | €3.166 | OTC Trade |
09:06:57 - 09-Sep-25 |
| Unknown* | 3,400 | €3.175 | OTC Trade |
13:45:17 - 08-Sep-25 |
| Unknown* | 1 | €3.18 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 13 | €3.18 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 27 | €3.12 | OTC Trade |
14:43:43 - 02-Sep-25 |
| Unknown* | 2 | €3.295 | OTC Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 19 | €3.31 | OTC Trade |
10:58:33 - 29-Aug-25 |
| Unknown* | 29 | €3.26 | OTC Trade |
08:00:06 - 28-Aug-25 |
| Unknown* | 248 | €3.235 | OTC Trade |
08:18:36 - 27-Aug-25 |
| Unknown* | 12 | €3.22 | SI Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 7 | €3.235 | OTC Trade |
15:18:12 - 26-Aug-25 |
| Unknown* | 162 | €3.26 | OTC Trade |
09:07:03 - 26-Aug-25 |
| Unknown* | 6 | €3.31 | OTC Trade |
08:03:34 - 26-Aug-25 |
| Unknown* | 3 | €3.31 | OTC Trade |
08:03:29 - 26-Aug-25 |
| Unknown* | 10 | €3.285 | OTC Trade |
08:39:35 - 22-Aug-25 |
| Unknown* | 8 | €3.355 | SI Trade |
08:09:06 - 21-Aug-25 |
| Unknown* | 2 | €3.35 | SI Trade |
10:16:14 - 20-Aug-25 |
| Unknown* | 91 | €3.35 | OTC Trade |
10:05:32 - 20-Aug-25 |
| Unknown* | 38 | €3.38 | OTC Trade |
08:32:28 - 20-Aug-25 |
| Unknown* | 15 | €3.405 | OTC Trade |
09:54:25 - 19-Aug-25 |
| Unknown* | 5 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 6 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 11 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 6 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 7 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 18 | €3.43 | OTC Trade |
09:25:28 - 19-Aug-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 6 | €3.645 | SI Trade |
15:01:55 - 18-Aug-25 |
| Unknown* | 6 | €3.695 | SI Trade |
14:59:14 - 18-Aug-25 |
| Unknown* | 131 | €3.68 | OTC Trade |
14:56:31 - 18-Aug-25 |
| Unknown* | 11 | €3.745 | OTC Trade |
14:47:25 - 18-Aug-25 |
| Unknown* | 314 | €3.63 | OTC Trade |
14:36:27 - 18-Aug-25 |
| Unknown* | 50 | €3.60 | OTC Trade |
13:58:32 - 18-Aug-25 |
| Unknown* | 7 | €3.42 | OTC Trade |
13:31:26 - 18-Aug-25 |
| Unknown* | 6 | €3.372 | OTC Trade |
11:26:56 - 18-Aug-25 |
| Unknown* | 31 | €3.30 | OTC Trade |
10:19:46 - 18-Aug-25 |
| Unknown* | 131 | €3.245 | OTC Trade |
09:47:40 - 18-Aug-25 |
| Unknown* | 6 | €3.165 | OTC Trade |
08:19:18 - 18-Aug-25 |
| Unknown* | 6 | €3.165 | SI Trade |
08:06:54 - 18-Aug-25 |
| Unknown* | 6 | €3.15 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 8 | €3.165 | SI Trade |
08:46:03 - 15-Aug-25 |
| Unknown* | 4 | €3.185 | SI Trade |
12:27:50 - 14-Aug-25 |
| Unknown* | 0 | €3.175 | SI Trade |
15:47:10 - 13-Aug-25 |
| Unknown* | 9 | €3.12 | OTC Trade |
09:15:45 - 12-Aug-25 |
| Unknown* | 0 | €3.205 | SI Trade |
12:16:45 - 11-Aug-25 |
| Unknown* | 9 | €3.205 | SI Trade |
12:12:54 - 11-Aug-25 |
| Unknown* | 31 | €3.185 | OTC Trade |
14:10:15 - 08-Aug-25 |
| Unknown* | 2 | €3.24 | SI Trade |
08:48:24 - 08-Aug-25 |
| Unknown* | 2 | €3.245 | SI Trade |
08:47:24 - 08-Aug-25 |
| Unknown* | 26 | €3.19 | OTC Trade |
14:31:27 - 06-Aug-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:01:28 - 06-Aug-25 |
| Unknown* | 10 | €3.305 | SI Trade |
14:19:21 - 05-Aug-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
09:14:38 - 05-Aug-25 |
| Unknown* | 36 | €3.29 | OTC Trade |
08:00:25 - 05-Aug-25 |
| Unknown* | 18 | €3.305 | OTC Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 50 | €3.43 | OTC Trade |
10:03:58 - 01-Aug-25 |
| Unknown* | 20 | €3.42 | SI Trade |
08:40:35 - 01-Aug-25 |
| Unknown* | 19 | €3.485 | OTC Trade |
08:00:15 - 31-Jul-25 |
| Unknown* | 9 | €3.565 | SI Trade |
15:02:25 - 30-Jul-25 |
| Unknown* | 10 | €3.57 | SI Trade |
15:02:23 - 30-Jul-25 |
| Unknown* | 36 | €3.58 | OTC Trade |
11:55:27 - 30-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
11:45:18 - 30-Jul-25 |
| Unknown* | 104 | €3.63 | OTC Trade |
08:20:53 - 30-Jul-25 |
| Unknown* | 100 | €3.81 | OTC Trade |
16:24:26 - 29-Jul-25 |
| Unknown* | 100 | €3.85 | OTC Trade |
15:49:44 - 29-Jul-25 |
| Unknown* | 100 | €3.885 | OTC Trade |
14:21:54 - 29-Jul-25 |
| Unknown* | 84 | €3.855 | OTC Trade |
13:00:18 - 29-Jul-25 |
| Unknown* | 100 | €3.97 | OTC Trade |
11:35:44 - 29-Jul-25 |
| Unknown* | 5 | €4.00 | SI Trade |
10:09:32 - 29-Jul-25 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 244 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 204 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
08:28:53 - 29-Jul-25 |
| Unknown* | 20 | €4.195 | OTC Trade |
11:39:50 - 28-Jul-25 |
| Unknown* | 0 | €4.17 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 10 | €4.13 | SI Trade |
13:25:49 - 24-Jul-25 |
| Unknown* | 204 | €4.15 | OTC Trade |
09:44:35 - 24-Jul-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
09:44:35 - 24-Jul-25 |
| Unknown* | 1 | €4.15 | OTC Trade |
09:44:35 - 24-Jul-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
09:44:35 - 24-Jul-25 |
| Unknown* | 20 | €4.14 | OTC Trade |
09:11:25 - 24-Jul-25 |
| Unknown* | 505 | €4.197 | OTC Trade |
08:26:12 - 24-Jul-25 |
| Unknown* | 1,600 | €4.195 | OTC Trade |
12:49:22 - 23-Jul-25 |
| Unknown* | 30 | €4.205 | OTC Trade |
10:36:23 - 23-Jul-25 |
| Unknown* | 402 | €4.10 | OTC Trade |
08:27:19 - 23-Jul-25 |
| Unknown* | 1 | €4.035 | SI Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | €4.065 | SI Trade |
11:40:57 - 22-Jul-25 |
| Unknown* | 1 | €4.13 | SI Trade |
08:00:15 - 22-Jul-25 |
| Unknown* | 27 | €4.08 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 165 | €4.145 | OTC Trade |
15:06:41 - 18-Jul-25 |
| Unknown* | 38 | €4.075 | OTC Trade |
14:53:10 - 17-Jul-25 |
| Unknown* | 0 | €4.09 | SI Trade |
11:30:25 - 16-Jul-25 |
| Unknown* | 15 | €4.36 | SI Trade |
09:22:52 - 15-Jul-25 |
| Unknown* | 1 | €4.36 | SI Trade |
09:22:52 - 15-Jul-25 |
| Unknown* | 4 | €4.39 | SI Trade |
09:01:30 - 15-Jul-25 |
| Unknown* | 20 | €4.31 | OTC Trade |
08:48:34 - 15-Jul-25 |
| Unknown* | 0 | €4.315 | SI Trade |
08:40:35 - 15-Jul-25 |
| Unknown* | 54 | €4.18 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 10 | €4.08 | SI Trade |
14:53:26 - 14-Jul-25 |
| Unknown* | 54 | €4.06 | OTC Trade |
14:36:33 - 14-Jul-25 |
| Unknown* | 3 | €4.19 | SI Trade |
09:05:40 - 14-Jul-25 |
| Unknown* | 2 | €4.19 | SI Trade |
08:46:35 - 14-Jul-25 |
| Unknown* | 1 | €4.18 | SI Trade |
08:45:33 - 14-Jul-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:24:19 - 14-Jul-25 |
| Unknown* | 22 | €4.215 | SI Trade |
08:18:59 - 14-Jul-25 |
| Unknown* | 7 | €4.215 | SI Trade |
08:18:57 - 14-Jul-25 |
| Unknown* | 22 | €4.22 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 27 | €4.22 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 2 | €4.215 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 1 | €4.22 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 20 | €4.245 | OTC Trade |
16:06:01 - 11-Jul-25 |
| Unknown* | 13 | €4.26 | SI Trade |
15:43:09 - 11-Jul-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
15:28:40 - 11-Jul-25 |
| Unknown* | 2 | €4.235 | SI Trade |
12:21:37 - 11-Jul-25 |
| Unknown* | 2 | €4.20 | SI Trade |
11:48:04 - 11-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
11:10:44 - 11-Jul-25 |
| Unknown* | 100 | €4.165 | OTC Trade |
10:31:46 - 11-Jul-25 |
| Unknown* | 8 | €4.23 | SI Trade |
10:05:30 - 11-Jul-25 |
| Unknown* | 7 | €4.235 | SI Trade |
10:05:27 - 11-Jul-25 |
| Unknown* | 100 | €4.27 | OTC Trade |
09:46:16 - 11-Jul-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:34:13 - 11-Jul-25 |
| Unknown* | 100 | €4.245 | OTC Trade |
09:27:32 - 11-Jul-25 |
| Unknown* | 11 | €4.25 | SI Trade |
09:08:26 - 11-Jul-25 |
| Unknown* | 14 | €4.245 | SI Trade |
09:08:20 - 11-Jul-25 |
| Unknown* | 0 | €4.205 | SI Trade |
08:35:28 - 11-Jul-25 |
| Unknown* | 5 | €4.215 | SI Trade |
08:34:19 - 11-Jul-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
08:18:11 - 11-Jul-25 |
| Unknown* | 14 | €4.095 | SI Trade |
08:17:31 - 11-Jul-25 |
| Unknown* | 11 | €4.095 | SI Trade |
08:17:29 - 11-Jul-25 |
| Unknown* | 14 | €4.40 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 129 | €4.355 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 136 | €4.373 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 106 | €4.355 | OTC Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 9 | €4.86 | SI Trade |
15:54:35 - 10-Jul-25 |
| Unknown* | 21 | €4.86 | SI Trade |
15:53:57 - 10-Jul-25 |
| Unknown* | 13 | €4.845 | SI Trade |
15:50:59 - 10-Jul-25 |
| Unknown* | 5 | €4.84 | SI Trade |
15:49:47 - 10-Jul-25 |
| Unknown* | 2 | €4.86 | SI Trade |
15:49:46 - 10-Jul-25 |
| Unknown* | 8 | €4.82 | SI Trade |
15:44:22 - 10-Jul-25 |
| Unknown* | 5 | €4.82 | SI Trade |
15:41:14 - 10-Jul-25 |
| Unknown* | 2 | €4.82 | SI Trade |
15:40:33 - 10-Jul-25 |
| Unknown* | 5 | €4.805 | SI Trade |
15:35:58 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:35:34 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:30:00 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:28:34 - 10-Jul-25 |
| Unknown* | 8 | €4.80 | SI Trade |
15:25:22 - 10-Jul-25 |
| Unknown* | 5 | €4.80 | SI Trade |
15:25:20 - 10-Jul-25 |
| Unknown* | 2 | €4.80 | SI Trade |
15:25:17 - 10-Jul-25 |
| Unknown* | 0 | €4.64 | SI Trade |
12:41:19 - 10-Jul-25 |
| Unknown* | 666 | €4.489 | OTC Trade |
08:11:06 - 10-Jul-25 |
| Unknown* | 666 | €4.50 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €4.47 | SI Trade |
15:43:34 - 07-Jul-25 |
| Unknown* | 10 | €4.425 | OTC Trade |
14:32:37 - 04-Jul-25 |
| Unknown* | 200 | €4.49 | OTC Trade |
15:19:41 - 03-Jul-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
13:42:19 - 02-Jul-25 |
| Unknown* | 18 | €4.495 | OTC Trade |
11:58:29 - 01-Jul-25 |
| Unknown* | 25 | €4.50 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 18 | €4.505 | OTC Trade |
13:19:37 - 25-Jun-25 |
| Unknown* | 11 | €4.505 | OTC Trade |
13:19:37 - 25-Jun-25 |
| Unknown* | 478 | €4.583 | OTC Trade |
09:44:15 - 25-Jun-25 |
| Unknown* | 9 | €4.59 | OTC Trade |
09:39:00 - 25-Jun-25 |
| Unknown* | 478 | €4.50 | OTC Trade |
09:00:52 - 25-Jun-25 |
| Unknown* | 1 | €4.495 | SI Trade |
08:03:30 - 24-Jun-25 |
| Unknown* | 50 | €4.455 | OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 3 | €4.32 | OTC Trade |
11:16:55 - 20-Jun-25 |
| Unknown* | 16 | €4.32 | OTC Trade |
11:16:34 - 20-Jun-25 |
| Unknown* | 0 | €4.35 | SI Trade |
10:05:31 - 19-Jun-25 |
| Unknown* | 2 | €4.38 | SI Trade |
08:01:36 - 19-Jun-25 |
| Unknown* | 10 | €4.38 | OTC Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 4 | €4.38 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 7 | €4.435 | OTC Trade |
13:31:52 - 18-Jun-25 |
| Unknown* | 50 | €4.39 | OTC Trade |
08:36:39 - 18-Jun-25 |
| Unknown* | 97 | €4.535 | OTC Trade |
11:22:51 - 17-Jun-25 |
| Unknown* | 1 | €4.54 | SI Trade |
11:09:55 - 17-Jun-25 |
| Unknown* | 1 | €4.58 | SI Trade |
10:26:33 - 17-Jun-25 |
| Unknown* | 25 | €4.585 | OTC Trade |
08:14:05 - 17-Jun-25 |
| Unknown* | 36 | €4.55 | OTC Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 25 | €4.53 | OTC Trade |
13:53:46 - 16-Jun-25 |
| Unknown* | 241 | €4.515 | OTC Trade |
13:42:03 - 16-Jun-25 |
| Unknown* | 496 | €4.505 | OTC Trade |
10:14:44 - 16-Jun-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:26:28 - 16-Jun-25 |
| Unknown* | 136 | €4.433 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 46 | €4.395 | OTC Trade |
08:51:59 - 13-Jun-25 |
| Unknown* | 25 | €4.42 | OTC Trade |
08:39:04 - 13-Jun-25 |
| Unknown* | 14 | €4.34 | OTC Trade |
08:35:20 - 13-Jun-25 |
| Unknown* | 29 | €4.475 | SI Trade |
08:16:25 - 13-Jun-25 |