| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €2.165 | OTC Trade |
11:03:28 - 06-Feb-26 |
| Unknown* | 0 | €2.185 | SI Trade |
16:16:54 - 05-Feb-26 |
| Unknown* | 0 | €2.265 | SI Trade |
15:24:13 - 02-Feb-26 |
| Unknown* | 24 | €2.23 | OTC Trade |
12:29:20 - 02-Feb-26 |
| Unknown* | 24 | €2.22 | OTC Trade |
09:14:37 - 02-Feb-26 |
| Unknown* | 20 | €2.36 | OTC Trade |
13:43:08 - 30-Jan-26 |
| Unknown* | 4 | €2.46 | SI Trade |
11:18:34 - 29-Jan-26 |
| Unknown* | 20 | €2.465 | OTC Trade |
11:05:06 - 29-Jan-26 |
| Unknown* | 60 | €2.46 | SI Trade |
15:36:01 - 28-Jan-26 |
| Unknown* | 885 | €2.435 | OTC Trade |
14:23:47 - 28-Jan-26 |
| Unknown* | 886 | €2.435 | OTC Trade |
14:23:47 - 28-Jan-26 |
| Unknown* | 14 | €2.42 | OTC Trade |
13:37:50 - 28-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
09:37:02 - 28-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
09:30:48 - 28-Jan-26 |
| Unknown* | 1 | €2.49 | SI Trade |
09:30:48 - 28-Jan-26 |
| Unknown* | 5 | €2.47 | SI Trade |
09:30:48 - 28-Jan-26 |
| Unknown* | 160 | €2.53 | OTC Trade |
08:10:33 - 28-Jan-26 |
| Unknown* | 160 | €2.55 | OTC Trade |
08:09:36 - 28-Jan-26 |
| Unknown* | 21 | €2.545 | SI Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 232 | €2.459 | OTC Trade |
15:17:47 - 27-Jan-26 |
| Unknown* | 0 | €2.40 | SI Trade |
10:19:08 - 27-Jan-26 |
| Unknown* | 18 | €2.44 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 0 | €2.42 | SI Trade |
15:20:27 - 26-Jan-26 |
| Unknown* | 10 | €2.415 | SI Trade |
14:23:09 - 26-Jan-26 |
| Unknown* | 150 | €2.445 | OTC Trade |
08:25:39 - 26-Jan-26 |
| Unknown* | 150 | €2.445 | OTC Trade |
08:25:39 - 26-Jan-26 |
| Unknown* | 100 | €2.478 | OTC Trade |
08:04:02 - 26-Jan-26 |
| Unknown* | 23 | €2.59 | SI Trade |
13:07:45 - 23-Jan-26 |
| Unknown* | 1,000 | €2.566 | OTC Trade |
12:48:17 - 23-Jan-26 |
| Unknown* | 100 | €2.55 | OTC Trade |
15:29:29 - 22-Jan-26 |
| Unknown* | 9 | €2.575 | OTC Trade |
14:41:05 - 22-Jan-26 |
| Unknown* | 15 | €2.475 | SI Trade |
12:48:56 - 22-Jan-26 |
| Unknown* | 1,709 | €2.465 | OTC Trade |
12:00:52 - 22-Jan-26 |
| Unknown* | 37 | €2.48 | SI Trade |
11:33:22 - 22-Jan-26 |
| Unknown* | 37 | €2.48 | SI Trade |
11:31:45 - 22-Jan-26 |
| Unknown* | 36 | €2.48 | SI Trade |
11:31:08 - 22-Jan-26 |
| Unknown* | 34 | €2.475 | SI Trade |
11:31:07 - 22-Jan-26 |
| Unknown* | 12,000 | €2.45 | OTC Trade |
10:42:42 - 22-Jan-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:21:41 - 22-Jan-26 |
| Unknown* | 0 | €2.365 | SI Trade |
08:22:29 - 22-Jan-26 |
| Unknown* | 7 | €2.18 | SI Trade |
15:54:59 - 21-Jan-26 |
| Unknown* | 89 | €2.145 | OTC Trade |
08:59:29 - 21-Jan-26 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 2 | €2.11 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 96 | €2.16 | OTC Trade |
15:51:24 - 16-Jan-26 |
| Unknown* | 472 | €2.10 | SI Trade |
14:14:39 - 16-Jan-26 |
| Unknown* | 75 | €2.10 | SI Trade |
14:14:37 - 16-Jan-26 |
| Unknown* | 75 | €2.10 | SI Trade |
14:12:35 - 16-Jan-26 |
| Unknown* | 75 | €2.10 | SI Trade |
14:12:35 - 16-Jan-26 |
| Unknown* | 11 | €2.10 | SI Trade |
14:12:35 - 16-Jan-26 |
| Unknown* | 80 | €2.095 | SI Trade |
14:11:16 - 16-Jan-26 |
| Unknown* | 71 | €2.095 | SI Trade |
14:11:13 - 16-Jan-26 |
| Unknown* | 13 | €2.08 | SI Trade |
11:32:39 - 16-Jan-26 |
| Unknown* | 27 | €2.03 | OTC Trade |
14:59:12 - 15-Jan-26 |
| Unknown* | 1 | €2.00 | SI Trade |
12:08:56 - 15-Jan-26 |
| Unknown* | 4,360 | €1.97 | OTC Trade |
10:29:03 - 15-Jan-26 |
| Unknown* | 43 | €1.944 | OTC Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 43 | €1.976 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 14 | €2.06 | OTC Trade |
15:11:23 - 14-Jan-26 |
| Unknown* | 96 | €2.07 | OTC Trade |
14:37:36 - 14-Jan-26 |
| Unknown* | 0 | €2.065 | SI Trade |
14:35:53 - 14-Jan-26 |
| Unknown* | 1 | €2.10 | SI Trade |
09:57:44 - 14-Jan-26 |
| Unknown* | 0 | €2.11 | SI Trade |
16:04:32 - 12-Jan-26 |
| Unknown* | 2 | €2.13 | SI Trade |
14:02:14 - 12-Jan-26 |
| Unknown* | 14 | €2.185 | OTC Trade |
10:54:10 - 12-Jan-26 |
| Unknown* | 25 | €2.18 | OTC Trade |
09:32:58 - 12-Jan-26 |
| Unknown* | 98 | €2.15 | OTC Trade |
08:02:01 - 12-Jan-26 |
| Unknown* | 4 | €2.15 | OTC Trade |
08:02:01 - 12-Jan-26 |
| Unknown* | 0 | €2.115 | SI Trade |
14:44:58 - 09-Jan-26 |
| Unknown* | 81 | €2.101 | OTC Trade |
13:41:55 - 09-Jan-26 |
| Unknown* | 21 | €2.12 | OTC Trade |
12:20:24 - 09-Jan-26 |
| Unknown* | 2 | €2.10 | SI Trade |
09:08:46 - 09-Jan-26 |
| Unknown* | 74 | €2.145 | OTC Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 1 | €2.145 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 97 | €2.164 | OTC Trade |
13:53:14 - 08-Jan-26 |
| Unknown* | 8 | €2.205 | SI Trade |
09:28:37 - 08-Jan-26 |
| Unknown* | 150 | €2.28 | SI Trade |
16:12:04 - 07-Jan-26 |
| Unknown* | 6 | €2.255 | SI Trade |
15:55:11 - 07-Jan-26 |
| Unknown* | 150 | €2.19 | SI Trade |
14:09:23 - 07-Jan-26 |
| Unknown* | 428 | €2.19 | OTC Trade |
14:06:50 - 07-Jan-26 |
| Unknown* | 4 | €2.16 | OTC Trade |
12:44:22 - 07-Jan-26 |
| Unknown* | 5,000 | €2.155 | OTC Trade |
12:38:34 - 07-Jan-26 |
| Unknown* | 1,000 | €2.13 | OTC Trade |
12:28:23 - 07-Jan-26 |
| Unknown* | 15 | €2.145 | SI Trade |
12:15:26 - 07-Jan-26 |
| Unknown* | 9 | €2.13 | OTC Trade |
11:37:30 - 07-Jan-26 |
| Unknown* | 8 | €2.14 | OTC Trade |
11:37:30 - 07-Jan-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:28:54 - 07-Jan-26 |
| Unknown* | 8 | €2.14 | OTC Trade |
11:06:19 - 07-Jan-26 |
| Unknown* | 0 | €2.16 | SI Trade |
10:51:37 - 07-Jan-26 |
| Unknown* | 428 | €2.17 | OTC Trade |
10:11:01 - 07-Jan-26 |
| Unknown* | 11 | €2.10 | SI Trade |
08:46:07 - 07-Jan-26 |
| Unknown* | 2 | €2.11 | SI Trade |
08:18:16 - 07-Jan-26 |
| Unknown* | 502 | €2.12 | OTC Trade |
08:16:58 - 07-Jan-26 |
| Unknown* | 0 | €1.89 | SI Trade |
16:27:19 - 06-Jan-26 |
| Unknown* | 1 | €1.876 | SI Trade |
12:59:38 - 06-Jan-26 |
| Unknown* | 10 | €1.872 | SI Trade |
08:09:07 - 06-Jan-26 |
| Unknown* | 16 | €1.87 | OTC Trade |
08:00:10 - 06-Jan-26 |
| Unknown* | 1 | €1.88 | SI Trade |
12:19:44 - 05-Jan-26 |
| Unknown* | 3 | €1.926 | SI Trade |
16:28:27 - 02-Jan-26 |
| Unknown* | 31 | €1.892 | SI Trade |
14:08:20 - 02-Jan-26 |
| Unknown* | 4 | €1.898 | OTC Trade |
14:01:42 - 02-Jan-26 |
| Unknown* | 1 | €1.918 | SI Trade |
10:26:49 - 02-Jan-26 |
| Unknown* | 6 | €1.93 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 10 | €1.892 | SI Trade |
15:50:00 - 30-Dec-25 |
| Unknown* | 24 | €1.876 | OTC Trade |
13:15:56 - 30-Dec-25 |
| Unknown* | 263 | €1.90 | OTC Trade |
11:22:41 - 30-Dec-25 |
| Unknown* | 3 | €1.92 | SI Trade |
09:08:33 - 30-Dec-25 |
| Unknown* | 9 | €1.914 | SI Trade |
16:07:42 - 29-Dec-25 |
| Unknown* | 0 | €1.932 | SI Trade |
14:29:34 - 29-Dec-25 |
| Unknown* | 4 | €1.97 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 64 | €1.988 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 1 | €1.988 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 4 | €1.95 | SI Trade |
12:22:27 - 24-Dec-25 |
| Unknown* | 4,237 | €1.93 | OTC Trade |
08:59:51 - 24-Dec-25 |
| Unknown* | 48 | €1.942 | OTC Trade |
08:31:06 - 24-Dec-25 |
| Unknown* | 66 | €1.962 | OTC Trade |
08:13:45 - 24-Dec-25 |
| Unknown* | 28 | €1.90 | OTC Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 22 | €1.896 | OTC Trade |
15:49:08 - 23-Dec-25 |
| Unknown* | 7,903 | €1.90 | OTC Trade |
14:20:32 - 23-Dec-25 |
| Unknown* | 2,546 | €1.90 | OTC Trade |
10:55:46 - 23-Dec-25 |
| Unknown* | 66 | €1.91 | OTC Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 207 | €1.862 | OTC Trade |
14:39:09 - 22-Dec-25 |
| Unknown* | 0 | €1.878 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 1,126 | €1.864 | OTC Trade |
15:44:14 - 19-Dec-25 |
| Unknown* | 177 | €1.77 | SI Trade |
08:02:40 - 19-Dec-25 |
| Unknown* | 1 | €1.764 | SI Trade |
16:17:34 - 18-Dec-25 |
| Unknown* | 8 | €1.714 | OTC Trade |
09:50:36 - 18-Dec-25 |
| Unknown* | 3 | €1.73 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 48 | €1.752 | OTC Trade |
12:10:15 - 17-Dec-25 |
| Unknown* | 0 | €1.804 | SI Trade |
10:19:25 - 16-Dec-25 |
| Unknown* | 76 | €1.83 | SI Trade |
16:25:56 - 15-Dec-25 |
| Unknown* | 58 | €1.832 | SI Trade |
15:26:23 - 15-Dec-25 |
| Unknown* | 15 | €1.858 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 8 | €1.898 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 136 | €1.831 | OTC Trade |
12:04:41 - 12-Dec-25 |
| Unknown* | 39 | €1.852 | OTC Trade |
10:38:39 - 12-Dec-25 |
| Unknown* | 136 | €1.874 | OTC Trade |
09:04:01 - 12-Dec-25 |
| Unknown* | 90 | €1.859 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 10 | €1.854 | SI Trade |
15:48:00 - 11-Dec-25 |
| Unknown* | 1 | €1.848 | SI Trade |
15:13:11 - 11-Dec-25 |
| Unknown* | 30 | €1.834 | SI Trade |
14:50:00 - 11-Dec-25 |
| Unknown* | 1 | €1.852 | SI Trade |
11:28:11 - 11-Dec-25 |
| Unknown* | 19 | €1.90 | SI Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 82 | €1.948 | SI Trade |
08:39:45 - 11-Dec-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 2 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 4 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 25 | €1.99 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 47 | €1.96 | SI Trade |
14:48:38 - 10-Dec-25 |
| Unknown* | 90 | €1.988 | OTC Trade |
14:46:31 - 10-Dec-25 |
| Unknown* | 15 | €1.962 | SI Trade |
14:22:15 - 10-Dec-25 |
| Unknown* | 23 | €2.025 | OTC Trade |
13:22:43 - 10-Dec-25 |
| Unknown* | 265 | €1.99 | OTC Trade |
13:17:06 - 10-Dec-25 |
| Unknown* | 0 | €1.982 | SI Trade |
12:37:07 - 10-Dec-25 |
| Unknown* | 14 | €1.986 | SI Trade |
12:04:50 - 10-Dec-25 |
| Unknown* | 10 | €1.99 | SI Trade |
12:01:17 - 10-Dec-25 |
| Unknown* | 15 | €2.04 | SI Trade |
11:22:12 - 10-Dec-25 |
| Unknown* | 193 | €2.02 | SI Trade |
11:22:12 - 10-Dec-25 |
| Unknown* | 8 | €2.04 | OTC Trade |
11:17:36 - 10-Dec-25 |
| Unknown* | 2 | €2.02 | SI Trade |
11:07:56 - 10-Dec-25 |
| Unknown* | 89 | €2.02 | SI Trade |
10:45:07 - 10-Dec-25 |
| Unknown* | 5 | €2.07 | SI Trade |
10:43:59 - 10-Dec-25 |
| Unknown* | 30 | €2.07 | SI Trade |
10:43:59 - 10-Dec-25 |
| Unknown* | 10 | €2.08 | SI Trade |
10:40:22 - 10-Dec-25 |
| Unknown* | 0 | €2.09 | SI Trade |
10:26:51 - 10-Dec-25 |
| Unknown* | 0 | €2.095 | SI Trade |
10:23:21 - 10-Dec-25 |
| Unknown* | 47 | €2.095 | SI Trade |
10:22:23 - 10-Dec-25 |
| Unknown* | 10 | €2.09 | OTC Trade |
10:21:44 - 10-Dec-25 |
| Unknown* | 35 | €2.08 | SI Trade |
10:20:42 - 10-Dec-25 |
| Unknown* | 45 | €2.08 | OTC Trade |
10:19:46 - 10-Dec-25 |
| Unknown* | 14 | €2.095 | SI Trade |
10:16:06 - 10-Dec-25 |
| Unknown* | 4 | €2.11 | SI Trade |
10:01:06 - 10-Dec-25 |
| Unknown* | 250 | €2.09 | OTC Trade |
09:59:37 - 10-Dec-25 |
| Unknown* | 10 | €1.90 | SI Trade |
09:04:56 - 10-Dec-25 |
| Unknown* | 15 | €1.87 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 10 | €1.87 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 1 | €1.764 | SI Trade |
16:26:34 - 09-Dec-25 |
| Unknown* | 190 | €1.762 | OTC Trade |
16:11:18 - 09-Dec-25 |
| Unknown* | 28 | €1.744 | SI Trade |
13:31:36 - 09-Dec-25 |
| Unknown* | 1,380 | €1.75 | OTC Trade |
11:32:18 - 09-Dec-25 |
| Unknown* | 1 | €1.77 | SI Trade |
11:17:16 - 09-Dec-25 |
| Unknown* | 21 | €1.738 | OTC Trade |
09:58:28 - 09-Dec-25 |
| Unknown* | 652 | €1.766 | OTC Trade |
09:24:28 - 09-Dec-25 |
| Unknown* | 99 | €1.776 | SI Trade |
08:55:16 - 09-Dec-25 |
| Unknown* | 4,265 | €1.852 | OTC Trade |
08:21:10 - 09-Dec-25 |
| Unknown* | 4,265 | €1.876 | OTC Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 20 | €1.864 | SI Trade |
15:57:23 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 397 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 396 | €1.888 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 10 | €1.85 | OTC Trade |
13:31:11 - 08-Dec-25 |
| Unknown* | 100 | €1.922 | OTC Trade |
12:19:39 - 08-Dec-25 |
| Unknown* | 0 | €1.986 | SI Trade |
10:50:17 - 08-Dec-25 |
| Unknown* | 1 | €2.00 | SI Trade |
10:30:51 - 08-Dec-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
09:59:15 - 08-Dec-25 |
| Unknown* | 3 | €1.98 | SI Trade |
09:57:04 - 08-Dec-25 |
| Unknown* | 11 | €1.97 | SI Trade |
09:53:14 - 08-Dec-25 |
| Unknown* | 25 | €1.994 | OTC Trade |
09:42:07 - 08-Dec-25 |