| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.892 | 1.892 | 1.892 | 1.892 | 300 |
| 29th Dec 2025 (Mon) | 1.914 | 1.914 | 1.914 | 1.914 | 78 |
| 26th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,383 |
| 23rd Dec 2025 (Tue) | 1.878 | 1.878 | 1.878 | 1.878 | 10,537 |
| 22nd Dec 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 207 |
| 19th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 1,303 |
| 18th Dec 2025 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 12 |
| 17th Dec 2025 (Wed) | 1.804 | 1.804 | 1.804 | 1.804 | 48 |
| 16th Dec 2025 (Tue) | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 15th Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 157 |
| 12th Dec 2025 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 401 |
| 11th Dec 2025 (Thu) | 1.854 | 1.854 | 1.854 | 1.854 | 178 |
| 10th Dec 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 1,256 |
| 9th Dec 2025 (Tue) | 1.764 | 1.764 | 1.764 | 1.764 | 10,924 |
| 8th Dec 2025 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 2,530 |
| 5th Dec 2025 (Fri) | 1.914 | 1.914 | 1.914 | 1.914 | 7,836 |
| 4th Dec 2025 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 2,742 |
| 3rd Dec 2025 (Wed) | 1.748 | 1.748 | 1.748 | 1.748 | 3,550 |
| 2nd Dec 2025 (Tue) | 1.468 | 1.468 | 1.468 | 1.468 | 3 |
| 1st Dec 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 28th Nov 2025 (Fri) | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 27th Nov 2025 (Thu) | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 26th Nov 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 106 |
| 25th Nov 2025 (Tue) | 1.496 | 1.496 | 1.496 | 1.496 | 7 |
| 24th Nov 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 181 |
| 21st Nov 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 361 |
| 20th Nov 2025 (Thu) | 1.478 | 1.478 | 1.478 | 1.478 | 164 |
| 19th Nov 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 4 |
| 18th Nov 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 295 |
| 17th Nov 2025 (Mon) | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 14th Nov 2025 (Fri) | 1.596 | 1.596 | 1.596 | 1.596 | 1,098 |
| 13th Nov 2025 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 426 |
| 12th Nov 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1,948 |
| 11th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 566 |
| 10th Nov 2025 (Mon) | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 7th Nov 2025 (Fri) | 1.568 | 1.568 | 1.568 | 1.568 | 72 |
| 6th Nov 2025 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 205 |
| 5th Nov 2025 (Wed) | 1.578 | 1.578 | 1.578 | 1.578 | 22,527 |
| 4th Nov 2025 (Tue) | 1.548 | 1.548 | 1.548 | 1.548 | 54 |
| 3rd Nov 2025 (Mon) | 1.574 | 1.574 | 1.574 | 1.574 | 390 |
| 31st Oct 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 307 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 1,268 |