| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.596 | 1.596 | 1.596 | 1.596 | 1,098 |
| 13th Nov 2025 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 426 |
| 12th Nov 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1,948 |
| 11th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 566 |
| 10th Nov 2025 (Mon) | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 7th Nov 2025 (Fri) | 1.568 | 1.568 | 1.568 | 1.568 | 72 |
| 6th Nov 2025 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 205 |
| 5th Nov 2025 (Wed) | 1.578 | 1.578 | 1.578 | 1.578 | 22,527 |
| 4th Nov 2025 (Tue) | 1.548 | 1.548 | 1.548 | 1.548 | 54 |
| 3rd Nov 2025 (Mon) | 1.574 | 1.574 | 1.574 | 1.574 | 390 |
| 31st Oct 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 307 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 1,268 |
| 29th Oct 2025 (Wed) | 1.634 | 1.634 | 1.634 | 1.634 | 662 |
| 28th Oct 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 3,358 |
| 27th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 2,559 |
| 24th Oct 2025 (Fri) | 1.574 | 1.574 | 1.574 | 1.574 | 1,129 |
| 23rd Oct 2025 (Thu) | 1.652 | 1.652 | 1.652 | 1.652 | 142 |
| 22nd Oct 2025 (Wed) | 1.658 | 1.658 | 1.658 | 1.658 | 679 |
| 21st Oct 2025 (Tue) | 1.636 | 1.636 | 1.636 | 1.636 | 1,308 |
| 20th Oct 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 405 |
| 17th Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 1,806 |
| 16th Oct 2025 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 15,353 |
| 15th Oct 2025 (Wed) | 1.868 | 1.868 | 1.868 | 1.868 | 14,046 |
| 14th Oct 2025 (Tue) | 3.035 | 3.035 | 3.035 | 3.035 | 200 |
| 13th Oct 2025 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 4,815 |
| 10th Oct 2025 (Fri) | 3.035 | 3.035 | 3.035 | 3.035 | 2,061 |
| 9th Oct 2025 (Thu) | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 8th Oct 2025 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 15 |
| 7th Oct 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 90 |
| 6th Oct 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 139 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 13 |
| 2nd Oct 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 38 |
| 1st Oct 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 30th Sep 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 29th Sep 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 2 |
| 26th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 1,055 |
| 25th Sep 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 530 |
| 24th Sep 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 63 |
| 23rd Sep 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 22nd Sep 2025 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 134 |
| 19th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 18th Sep 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 1,834 |
| 17th Sep 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 2 |
| 16th Sep 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 80 |
| 15th Sep 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 33 |