Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.72 1.72 1.72 1.72 0
26th Mar 2026 (Thu) 1.736 1.736 1.736 1.736 0
25th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 3,030
24th Mar 2026 (Tue) 1.66 1.66 1.66 1.66 1,500
23rd Mar 2026 (Mon) 1.66 1.66 1.66 1.66 678
20th Mar 2026 (Fri) 1.724 1.724 1.724 1.724 658
19th Mar 2026 (Thu) 1.82 1.82 1.82 1.82 49
18th Mar 2026 (Wed) 1.82 1.82 1.82 1.82 0
17th Mar 2026 (Tue) 2.05 2.05 2.05 2.05 0
16th Mar 2026 (Mon) 2.05 2.05 2.05 2.05 312
13th Mar 2026 (Fri) 2.05 2.05 2.05 2.05 0
12th Mar 2026 (Thu) 2.05 2.05 2.05 2.05 0
11th Mar 2026 (Wed) 2.05 2.05 2.05 2.05 0
10th Mar 2026 (Tue) 2.05 2.05 2.05 2.05 0
9th Mar 2026 (Mon) 2.05 2.05 2.05 2.05 4,270
6th Mar 2026 (Fri) 2.05 2.05 2.05 2.05 4
5th Mar 2026 (Thu) 2.095 2.095 2.095 2.095 153
4th Mar 2026 (Wed) 2.005 2.005 2.005 2.005 49
3rd Mar 2026 (Tue) 2.04 2.04 2.04 2.04 14
2nd Mar 2026 (Mon) 1.99 1.99 1.99 1.99 508
27th Feb 2026 (Fri) 2.205 2.205 2.205 2.205 9
26th Feb 2026 (Thu) 2.205 2.205 2.205 2.205 13,869
25th Feb 2026 (Wed) 2.205 2.205 2.205 2.205 200
24th Feb 2026 (Tue) 2.205 2.205 2.205 2.205 0
23rd Feb 2026 (Mon) 2.205 2.205 2.205 2.205 800
20th Feb 2026 (Fri) 2.205 2.205 2.205 2.205 0
19th Feb 2026 (Thu) 2.205 2.205 2.205 2.205 1
18th Feb 2026 (Wed) 2.14 2.14 2.14 2.14 0
17th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 0
16th Feb 2026 (Mon) 2.365 2.365 2.365 2.365 55
13th Feb 2026 (Fri) 2.365 2.365 2.365 2.365 317
12th Feb 2026 (Thu) 2.365 2.365 2.365 2.365 23
11th Feb 2026 (Wed) 2.44 2.44 2.44 2.44 0
10th Feb 2026 (Tue) 2.44 2.44 2.44 2.44 288
9th Feb 2026 (Mon) 2.185 2.185 2.185 2.185 20
6th Feb 2026 (Fri) 2.185 2.185 2.185 2.185 27
5th Feb 2026 (Thu) 2.185 2.185 2.185 2.185 167
4th Feb 2026 (Wed) 2.265 2.265 2.265 2.265 0
3rd Feb 2026 (Tue) 2.265 2.265 2.265 2.265 0
2nd Feb 2026 (Mon) 2.265 2.265 2.265 2.265 60
30th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 20
FTSE 100 Latest
Value10,127.96
Change160.61