Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.205 2.205 2.205 2.205 9
26th Feb 2026 (Thu) 2.205 2.205 2.205 2.205 13,869
25th Feb 2026 (Wed) 2.205 2.205 2.205 2.205 200
24th Feb 2026 (Tue) 2.205 2.205 2.205 2.205 0
23rd Feb 2026 (Mon) 2.205 2.205 2.205 2.205 800
20th Feb 2026 (Fri) 2.205 2.205 2.205 2.205 0
19th Feb 2026 (Thu) 2.205 2.205 2.205 2.205 1
18th Feb 2026 (Wed) 2.14 2.14 2.14 2.14 0
17th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 0
16th Feb 2026 (Mon) 2.365 2.365 2.365 2.365 55
13th Feb 2026 (Fri) 2.365 2.365 2.365 2.365 317
12th Feb 2026 (Thu) 2.365 2.365 2.365 2.365 23
11th Feb 2026 (Wed) 2.44 2.44 2.44 2.44 0
10th Feb 2026 (Tue) 2.44 2.44 2.44 2.44 288
9th Feb 2026 (Mon) 2.185 2.185 2.185 2.185 20
6th Feb 2026 (Fri) 2.185 2.185 2.185 2.185 27
5th Feb 2026 (Thu) 2.185 2.185 2.185 2.185 167
4th Feb 2026 (Wed) 2.265 2.265 2.265 2.265 0
3rd Feb 2026 (Tue) 2.265 2.265 2.265 2.265 0
2nd Feb 2026 (Mon) 2.265 2.265 2.265 2.265 60
30th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 20
29th Jan 2026 (Thu) 2.46 2.46 2.46 2.46 24
28th Jan 2026 (Wed) 2.46 2.46 2.46 2.46 2,193
27th Jan 2026 (Tue) 2.40 2.40 2.40 2.40 250
26th Jan 2026 (Mon) 2.42 2.42 2.42 2.42 440
23rd Jan 2026 (Fri) 2.59 2.59 2.59 2.59 1,073
22nd Jan 2026 (Thu) 2.475 2.475 2.475 2.475 13,977
21st Jan 2026 (Wed) 2.18 2.18 2.18 2.18 110
20th Jan 2026 (Tue) 2.20 2.20 2.20 2.20 0
19th Jan 2026 (Mon) 2.20 2.20 2.20 2.20 2
16th Jan 2026 (Fri) 2.10 2.10 2.10 2.10 973
15th Jan 2026 (Thu) 2.00 2.00 2.00 2.00 4,474
14th Jan 2026 (Wed) 2.065 2.065 2.065 2.065 111
13th Jan 2026 (Tue) 2.11 2.11 2.11 2.11 0
12th Jan 2026 (Mon) 2.11 2.11 2.11 2.11 143
9th Jan 2026 (Fri) 2.115 2.115 2.115 2.115 179
8th Jan 2026 (Thu) 2.205 2.205 2.205 2.205 105
7th Jan 2026 (Wed) 2.28 2.28 2.28 2.28 7,721
6th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 27
5th Jan 2026 (Mon) 1.88 1.88 1.88 1.88 1
2nd Jan 2026 (Fri) 1.926 1.926 1.926 1.926 45
1st Jan 2026 (Thu) 1.892 1.892 1.892 1.892 0
31st Dec 2025 (Wed) 1.892 1.892 1.892 1.892 0
30th Dec 2025 (Tue) 1.892 1.892 1.892 1.892 300
29th Dec 2025 (Mon) 1.914 1.914 1.914 1.914 78
FTSE 100 Latest
Value10,910.55
Change63.85