| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.185 | 3.185 | 3.185 | 3.185 | 4 |
| 13th Aug 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 12th Aug 2025 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 9 |
| 11th Aug 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 9 |
| 8th Aug 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 35 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 28 |
| 5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 57 |
| 4th Aug 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 18 |
| 1st Aug 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 70 |
| 31st Jul 2025 (Thu) | 3.565 | 3.565 | 3.565 | 3.565 | 19 |
| 30th Jul 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 169 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 939 |
| 28th Jul 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 20 |
| 25th Jul 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 24th Jul 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 740 |
| 23rd Jul 2025 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 2,033 |
| 22nd Jul 2025 (Tue) | 4.065 | 4.065 | 4.065 | 4.065 | 1 |
| 21st Jul 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 27 |
| 18th Jul 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 165 |
| 17th Jul 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 38 |
| 16th Jul 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 15th Jul 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 94 |
| 14th Jul 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 153 |
| 11th Jul 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 804 |
| 10th Jul 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 1,423 |
| 9th Jul 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 8th Jul 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 7th Jul 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 4th Jul 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2 |
| 1st Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 18 |
| 30th Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
| 26th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Jun 2025 (Wed) | 4.495 | 4.495 | 4.495 | 4.495 | 994 |
| 24th Jun 2025 (Tue) | 4.495 | 4.495 | 4.495 | 4.495 | 1 |
| 23rd Jun 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 50 |
| 20th Jun 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 19 |
| 19th Jun 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 16 |
| 18th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 57 |
| 17th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 160 |
| 16th Jun 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 898 |