| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 80 |
| 15th Sep 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 33 |
| 12th Sep 2025 (Fri) | 3.185 | 3.185 | 3.185 | 3.185 | 147 |
| 11th Sep 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 10th Sep 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 9th Sep 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 505 |
| 8th Sep 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 3,401 |
| 5th Sep 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 4th Sep 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 3rd Sep 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 13 |
| 2nd Sep 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 27 |
| 1st Sep 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2 |
| 29th Aug 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 19 |
| 28th Aug 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 29 |
| 27th Aug 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 260 |
| 26th Aug 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 178 |
| 25th Aug 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 22nd Aug 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 10 |
| 21st Aug 2025 (Thu) | 3.355 | 3.355 | 3.355 | 3.355 | 8 |
| 20th Aug 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 131 |
| 19th Aug 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 68 |
| 18th Aug 2025 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 711 |
| 15th Aug 2025 (Fri) | 3.165 | 3.165 | 3.165 | 3.165 | 13 |
| 14th Aug 2025 (Thu) | 3.185 | 3.185 | 3.185 | 3.185 | 4 |
| 13th Aug 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 12th Aug 2025 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 9 |
| 11th Aug 2025 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 9 |
| 8th Aug 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 35 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 28 |
| 5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 57 |
| 4th Aug 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 18 |
| 1st Aug 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 70 |
| 31st Jul 2025 (Thu) | 3.565 | 3.565 | 3.565 | 3.565 | 19 |
| 30th Jul 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 169 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 939 |
| 28th Jul 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 20 |
| 25th Jul 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 24th Jul 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 740 |
| 23rd Jul 2025 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 2,033 |
| 22nd Jul 2025 (Tue) | 4.065 | 4.065 | 4.065 | 4.065 | 1 |
| 21st Jul 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 27 |
| 18th Jul 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 165 |
| 17th Jul 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 38 |