| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 5th Jun 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 266 |
| 4th Jun 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 238 |
| 3rd Jun 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 19 |
| 2nd Jun 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 30th May 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 29th May 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 28th May 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 45 |
| 27th May 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 23rd May 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 833 |
| 22nd May 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 136 |
| 21st May 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 19 |
| 20th May 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 230 |
| 19th May 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 13 |
| 16th May 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 15th May 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 39 |
| 14th May 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 13th May 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th May 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 9th May 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 8th May 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 4 |
| 7th May 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 6th May 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 4 |
| 5th May 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 479 |
| 2nd May 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 14 |
| 1st May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 30th Apr 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 29th Apr 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 28th Apr 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 11 |
| 25th Apr 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Apr 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 23rd Apr 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 271 |
| 22nd Apr 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 14 |
| 21st Apr 2025 (Mon) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 18th Apr 2025 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 17th Apr 2025 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 16th Apr 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 15th Apr 2025 (Tue) | 3.695 | 3.695 | 3.695 | 3.695 | 28 |
| 14th Apr 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 11th Apr 2025 (Fri) | 3.695 | 3.695 | 3.695 | 3.695 | 73 |
| 10th Apr 2025 (Thu) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 9th Apr 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 14 |
| 8th Apr 2025 (Tue) | 3.695 | 3.695 | 3.695 | 3.695 | 63 |