Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.185 2.185 2.185 2.185 27
5th Feb 2026 (Thu) 2.185 2.185 2.185 2.185 167
4th Feb 2026 (Wed) 2.265 2.265 2.265 2.265 0
3rd Feb 2026 (Tue) 2.265 2.265 2.265 2.265 0
2nd Feb 2026 (Mon) 2.265 2.265 2.265 2.265 60
30th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 20
29th Jan 2026 (Thu) 2.46 2.46 2.46 2.46 24
28th Jan 2026 (Wed) 2.46 2.46 2.46 2.46 2,193
27th Jan 2026 (Tue) 2.40 2.40 2.40 2.40 250
26th Jan 2026 (Mon) 2.42 2.42 2.42 2.42 440
23rd Jan 2026 (Fri) 2.59 2.59 2.59 2.59 1,073
22nd Jan 2026 (Thu) 2.475 2.475 2.475 2.475 13,977
21st Jan 2026 (Wed) 2.18 2.18 2.18 2.18 110
20th Jan 2026 (Tue) 2.20 2.20 2.20 2.20 0
19th Jan 2026 (Mon) 2.20 2.20 2.20 2.20 2
16th Jan 2026 (Fri) 2.10 2.10 2.10 2.10 973
15th Jan 2026 (Thu) 2.00 2.00 2.00 2.00 4,474
14th Jan 2026 (Wed) 2.065 2.065 2.065 2.065 111
13th Jan 2026 (Tue) 2.11 2.11 2.11 2.11 0
12th Jan 2026 (Mon) 2.11 2.11 2.11 2.11 143
9th Jan 2026 (Fri) 2.115 2.115 2.115 2.115 179
8th Jan 2026 (Thu) 2.205 2.205 2.205 2.205 105
7th Jan 2026 (Wed) 2.28 2.28 2.28 2.28 7,721
6th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 27
5th Jan 2026 (Mon) 1.88 1.88 1.88 1.88 1
2nd Jan 2026 (Fri) 1.926 1.926 1.926 1.926 45
1st Jan 2026 (Thu) 1.892 1.892 1.892 1.892 0
31st Dec 2025 (Wed) 1.892 1.892 1.892 1.892 0
30th Dec 2025 (Tue) 1.892 1.892 1.892 1.892 300
29th Dec 2025 (Mon) 1.914 1.914 1.914 1.914 78
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
24th Dec 2025 (Wed) 1.95 1.95 1.95 1.95 4,383
23rd Dec 2025 (Tue) 1.878 1.878 1.878 1.878 10,537
22nd Dec 2025 (Mon) 1.878 1.878 1.878 1.878 207
19th Dec 2025 (Fri) 1.77 1.77 1.77 1.77 1,303
18th Dec 2025 (Thu) 1.764 1.764 1.764 1.764 12
17th Dec 2025 (Wed) 1.804 1.804 1.804 1.804 48
16th Dec 2025 (Tue) 1.804 1.804 1.804 1.804 0
15th Dec 2025 (Mon) 1.83 1.83 1.83 1.83 157
12th Dec 2025 (Fri) 1.854 1.854 1.854 1.854 401
11th Dec 2025 (Thu) 1.854 1.854 1.854 1.854 178
10th Dec 2025 (Wed) 1.96 1.96 1.96 1.96 1,256
9th Dec 2025 (Tue) 1.764 1.764 1.764 1.764 10,924
8th Dec 2025 (Mon) 1.864 1.864 1.864 1.864 2,530
FTSE 100 Latest
Value10,369.75
Change60.53