| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 1.652 | 1.652 | 1.652 | 1.652 | 142 |
| 22nd Oct 2025 (Wed) | 1.658 | 1.658 | 1.658 | 1.658 | 679 |
| 21st Oct 2025 (Tue) | 1.636 | 1.636 | 1.636 | 1.636 | 1,308 |
| 20th Oct 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 405 |
| 17th Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 1,806 |
| 16th Oct 2025 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 15,353 |
| 15th Oct 2025 (Wed) | 1.868 | 1.868 | 1.868 | 1.868 | 14,046 |
| 14th Oct 2025 (Tue) | 3.035 | 3.035 | 3.035 | 3.035 | 200 |
| 13th Oct 2025 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 4,815 |
| 10th Oct 2025 (Fri) | 3.035 | 3.035 | 3.035 | 3.035 | 2,061 |
| 9th Oct 2025 (Thu) | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 8th Oct 2025 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 15 |
| 7th Oct 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 90 |
| 6th Oct 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 139 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 13 |
| 2nd Oct 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 38 |
| 1st Oct 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 30th Sep 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 29th Sep 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 2 |
| 26th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 1,055 |
| 25th Sep 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 530 |
| 24th Sep 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 63 |
| 23rd Sep 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 22nd Sep 2025 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 134 |
| 19th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 18th Sep 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 1,834 |
| 17th Sep 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 2 |
| 16th Sep 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 80 |
| 15th Sep 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 33 |
| 12th Sep 2025 (Fri) | 3.185 | 3.185 | 3.185 | 3.185 | 147 |
| 11th Sep 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 10th Sep 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 9th Sep 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 505 |
| 8th Sep 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 3,401 |
| 5th Sep 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 4th Sep 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 3rd Sep 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 13 |
| 2nd Sep 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 27 |
| 1st Sep 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2 |
| 29th Aug 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 19 |
| 28th Aug 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 29 |
| 27th Aug 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 260 |
| 26th Aug 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 178 |
| 25th Aug 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |