| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 153 |
| 11th Jul 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 804 |
| 10th Jul 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 1,423 |
| 9th Jul 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 8th Jul 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 7th Jul 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 4th Jul 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2 |
| 1st Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 18 |
| 30th Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
| 26th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Jun 2025 (Wed) | 4.495 | 4.495 | 4.495 | 4.495 | 994 |
| 24th Jun 2025 (Tue) | 4.495 | 4.495 | 4.495 | 4.495 | 1 |
| 23rd Jun 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 50 |
| 20th Jun 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 19 |
| 19th Jun 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 16 |
| 18th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 57 |
| 17th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 160 |
| 16th Jun 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 898 |
| 13th Jun 2025 (Fri) | 4.475 | 4.475 | 4.475 | 4.475 | 354 |
| 12th Jun 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 269 |
| 11th Jun 2025 (Wed) | 4.685 | 4.685 | 4.685 | 4.685 | 413 |
| 10th Jun 2025 (Tue) | 4.685 | 4.685 | 4.685 | 4.685 | 616 |
| 9th Jun 2025 (Mon) | 4.795 | 4.795 | 4.795 | 4.795 | 169 |
| 6th Jun 2025 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 5th Jun 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 266 |
| 4th Jun 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 238 |
| 3rd Jun 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 19 |
| 2nd Jun 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 30th May 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 29th May 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 28th May 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 45 |
| 27th May 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 23rd May 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 833 |
| 22nd May 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 136 |
| 21st May 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 19 |
| 20th May 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 230 |
| 19th May 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 13 |
| 16th May 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 15th May 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 39 |