| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €29.20 | OTC Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 10 | €29.15 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:45:51 - 12-Aug-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
11:43:47 - 12-Aug-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:56:19 - 12-Aug-25 |
| Unknown* | 1 | €29.15 | OTC Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 147 | €29.35 | OTC Trade |
13:39:32 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 48,085 | €29.50 | OTC Trade |
14:04:09 - 08-Aug-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
12:37:34 - 08-Aug-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:00:07 - 08-Aug-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:32:27 - 07-Aug-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
10:52:46 - 07-Aug-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €29.45 | SI Trade |
16:07:41 - 01-Aug-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:38:28 - 31-Jul-25 |
| Unknown* | 85 | €29.95 | OTC Trade |
15:20:23 - 31-Jul-25 |
| Unknown* | 78 | €29.95 | OTC Trade |
15:20:23 - 31-Jul-25 |
| Unknown* | 7 | €30.30 | OTC Trade |
09:26:10 - 31-Jul-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
14:58:52 - 30-Jul-25 |
| Unknown* | 43 | €29.90 | OTC Trade |
11:05:50 - 30-Jul-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
09:49:09 - 30-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 32 | €30.40 | OTC Trade |
16:09:29 - 29-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:26:21 - 29-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:25:50 - 29-Jul-25 |
| Unknown* | 14 | €30.70 | OTC Trade |
12:37:22 - 29-Jul-25 |
| Unknown* | 28 | €30.60 | OTC Trade |
12:28:20 - 29-Jul-25 |
| Unknown* | 2 | €30.70 | OTC Trade |
10:37:22 - 29-Jul-25 |
| Unknown* | 17 | €30.65 | OTC Trade |
10:37:22 - 29-Jul-25 |
| Unknown* | 18 | €30.40 | OTC Trade |
08:00:25 - 29-Jul-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
12:45:48 - 28-Jul-25 |
| Unknown* | 2 | €30.40 | OTC Trade |
12:45:48 - 28-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:17:54 - 28-Jul-25 |
| Unknown* | 6 | €30.45 | OTC Trade |
10:02:47 - 28-Jul-25 |
| Unknown* | 28 | €30.50 | OTC Trade |
09:36:03 - 28-Jul-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
13:41:11 - 25-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
13:41:11 - 25-Jul-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
10:41:08 - 25-Jul-25 |
| Unknown* | 20 | €29.80 | OTC Trade |
10:32:51 - 25-Jul-25 |
| Unknown* | 29 | €29.80 | OTC Trade |
10:32:51 - 25-Jul-25 |
| Unknown* | 891 | €29.85 | OTC Trade |
09:16:09 - 25-Jul-25 |
| Unknown* | 6 | €29.85 | OTC Trade |
13:56:08 - 24-Jul-25 |
| Unknown* | 20 | €29.75 | OTC Trade |
13:54:18 - 24-Jul-25 |
| Unknown* | 8 | €30.10 | OTC Trade |
13:17:39 - 24-Jul-25 |
| Unknown* | 30 | €30.10 | OTC Trade |
13:17:33 - 24-Jul-25 |
| Unknown* | 19 | €29.90 | OTC Trade |
13:16:34 - 24-Jul-25 |
| Unknown* | 17 | €30.35 | OTC Trade |
13:15:42 - 24-Jul-25 |
| Unknown* | 17 | €30.10 | OTC Trade |
13:06:29 - 24-Jul-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:32:51 - 24-Jul-25 |
| Unknown* | 30 | €29.65 | OTC Trade |
12:22:37 - 24-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:03:12 - 24-Jul-25 |
| Buy* | 1 | €29.50 | SI Trade |
12:03:08 - 24-Jul-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
11:56:26 - 24-Jul-25 |
| Unknown* | 30 | €29.40 | OTC Trade |
11:34:34 - 24-Jul-25 |
| Unknown* | 30 | €29.85 | OTC Trade |
11:17:08 - 24-Jul-25 |
| Unknown* | 17 | €29.85 | OTC Trade |
11:14:38 - 24-Jul-25 |
| Sell* | 1 | €29.45 | SI Trade |
11:14:20 - 24-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
11:14:20 - 24-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
11:13:13 - 24-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
11:13:13 - 24-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
11:13:06 - 24-Jul-25 |
| Unknown* | 17 | €30.05 | OTC Trade |
11:06:48 - 24-Jul-25 |
| Unknown* | 85 | €29.85 | OTC Trade |
10:55:40 - 24-Jul-25 |
| Unknown* | 17 | €29.90 | OTC Trade |
10:52:03 - 24-Jul-25 |
| Unknown* | 200 | €29.80 | OTC Trade |
10:48:07 - 24-Jul-25 |
| Unknown* | 17 | €29.95 | OTC Trade |
10:46:48 - 24-Jul-25 |
| Unknown* | 19 | €29.46288 | Currency Conversion Negotiated Trade |
10:46:15 - 24-Jul-25 |
| Buy* | 11 | €29.45 | SI Trade |
10:45:28 - 24-Jul-25 |
| Buy* | 13 | €29.00 | SI Trade |
10:45:10 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:35 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:32 - 24-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
10:44:32 - 24-Jul-25 |
| Unknown* | 30 | €29.15 | OTC Trade |
10:44:26 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:26 - 24-Jul-25 |
| Buy* | 3 | €29.00 | SI Trade |
10:44:24 - 24-Jul-25 |
| Buy* | 1 | €29.00 | SI Trade |
10:44:20 - 24-Jul-25 |
| Unknown* | 7 | €29.05 | OTC Trade |
10:42:31 - 24-Jul-25 |
| Unknown* | 7 | €28.35 | OTC Trade |
10:00:33 - 24-Jul-25 |
| Unknown* | 7 | €28.40 | OTC Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 0 | €28.45 | SI Trade |
09:48:10 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:48:02 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:47:41 - 24-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:47:33 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 3 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 16 | €28.50 | OTC Trade |
09:36:03 - 24-Jul-25 |
| Sell* | 2 | €28.75 | SI Trade |
09:33:03 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:58 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:48 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:45 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:45 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:44 - 24-Jul-25 |
| Sell* | 3 | €28.75 | SI Trade |
09:32:44 - 24-Jul-25 |
| Unknown* | 3 | €28.85 | SI Trade |
09:32:44 - 24-Jul-25 |
| Unknown* | 1 | €28.85 | SI Trade |
09:32:43 - 24-Jul-25 |
| Sell* | 1 | €29.00 | SI Trade |
09:01:06 - 24-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:57:52 - 24-Jul-25 |
| Unknown* | 29 | €29.00 | OTC Trade |
08:51:52 - 24-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:34:13 - 24-Jul-25 |
| Sell* | 1 | €29.25 | SI Trade |
08:34:11 - 24-Jul-25 |
| Buy* | 1 | €29.75 | SI Trade |
08:27:44 - 24-Jul-25 |
| Buy* | 1 | €29.75 | SI Trade |
08:27:43 - 24-Jul-25 |
| Unknown* | 20 | €29.35 | OTC Trade |
08:22:03 - 24-Jul-25 |
| Unknown* | 17 | €29.55 | OTC Trade |
08:19:45 - 24-Jul-25 |
| Unknown* | 15 | €30.21 | OTC Trade |
08:09:05 - 24-Jul-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:07:21 - 24-Jul-25 |
| Unknown* | 20 | €29.70 | OTC Trade |
08:04:29 - 24-Jul-25 |
| Unknown* | 19 | €30.05 | OTC Trade |
08:04:05 - 24-Jul-25 |
| Unknown* | 30 | €30.05 | OTC Trade |
08:03:32 - 24-Jul-25 |
| Unknown* | 7 | €29.95 | OTC Trade |
08:02:18 - 24-Jul-25 |
| Unknown* | 3 | €31.52 | OTC Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 78 | €32.45 | OTC Trade |
15:13:21 - 23-Jul-25 |
| Unknown* | 132 | €32.20 | OTC Trade |
15:04:35 - 23-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:26:27 - 23-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:26:22 - 23-Jul-25 |
| Unknown* | 15 | €32.15 | OTC Trade |
08:00:58 - 23-Jul-25 |
| Sell* | 1 | €31.95 | SI Trade |
11:11:09 - 22-Jul-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
09:24:03 - 22-Jul-25 |
| Unknown* | 0 | €32.95 | SI Trade |
15:58:29 - 21-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:58:26 - 21-Jul-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:42:17 - 21-Jul-25 |
| Unknown* | 2 | €32.90 | OTC Trade |
14:42:07 - 21-Jul-25 |
| Sell* | 1 | €32.90 | SI Trade |
14:42:07 - 21-Jul-25 |
| Sell* | 1 | €32.90 | SI Trade |
14:42:06 - 21-Jul-25 |
| Unknown* | 7 | €33.05 | OTC Trade |
14:35:38 - 21-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
13:32:45 - 21-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
13:31:54 - 21-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:48:49 - 21-Jul-25 |
| Buy* | 1 | €33.30 | SI Trade |
11:43:57 - 21-Jul-25 |
| Buy* | 1 | €33.30 | SI Trade |
11:28:46 - 21-Jul-25 |
| Buy* | 1 | €33.30 | SI Trade |
11:24:34 - 21-Jul-25 |
| Buy* | 1 | €33.30 | SI Trade |
11:20:29 - 21-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:20:23 - 21-Jul-25 |
| Unknown* | 4 | €33.35 | OTC Trade |
11:20:08 - 21-Jul-25 |
| Unknown* | 2 | €33.30 | OTC Trade |
10:23:33 - 21-Jul-25 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:21:39 - 21-Jul-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 2 | €33.70 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 1 | €33.70 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
13:35:14 - 18-Jul-25 |
| Unknown* | 3 | €33.80 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €33.75 | OTC Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 0 | €33.75 | OTC Trade |
14:58:27 - 17-Jul-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:21:26 - 17-Jul-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:21:27 - 16-Jul-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 3 | €34.10 | OTC Trade |
13:29:20 - 15-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
11:43:18 - 15-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
11:22:38 - 15-Jul-25 |
| Unknown* | 11 | €35.15 | OTC Trade |
09:56:34 - 15-Jul-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:25:51 - 14-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:08:13 - 14-Jul-25 |
| Unknown* | 5 | €34.90 | OTC Trade |
09:07:39 - 14-Jul-25 |
| Unknown* | 1 | €34.30 | OTC Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
13:35:17 - 11-Jul-25 |
| Unknown* | 2 | €34.95 | OTC Trade |
14:10:18 - 10-Jul-25 |
| Unknown* | 1 | €34.65 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 67 | €34.45 | OTC Trade |
15:52:55 - 08-Jul-25 |
| Unknown* | 66 | €34.40 | OTC Trade |
15:52:55 - 08-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
11:11:32 - 08-Jul-25 |
| Unknown* | 38 | €34.10 | OTC Trade |
09:07:56 - 08-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
15:07:56 - 04-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
15:07:23 - 04-Jul-25 |
| Unknown* | 3 | €34.70 | OTC Trade |
08:43:47 - 04-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:42:48 - 04-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
13:03:01 - 03-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
13:03:01 - 03-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
15:21:53 - 02-Jul-25 |
| Unknown* | 2 | €34.75 | OTC Trade |
15:17:25 - 02-Jul-25 |
| Unknown* | 39 | €34.75 | OTC Trade |
14:45:00 - 02-Jul-25 |