| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 5 | €27.95 | OTC Trade |
15:47:23 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 6 | €28.00 | OTC Trade |
12:35:44 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:18:58 - 15-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
09:00:04 - 15-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:21:14 - 14-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:21:13 - 14-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:20:58 - 14-Oct-25 |
| Unknown* | 2 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 6 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:48 - 13-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:48 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 1 | €27.65 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 24 | €28.30 | OTC Trade |
15:35:28 - 10-Oct-25 |
| Unknown* | 200 | €28.30 | SI Trade |
14:47:20 - 10-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:13:02 - 10-Oct-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 0 | €28.85 | SI Trade |
12:03:11 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:03 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:03 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:02 - 09-Oct-25 |
| Unknown* | 256 | €28.85 | OTC Trade |
09:24:34 - 09-Oct-25 |
| Unknown* | 400 | €28.85 | OTC Trade |
09:24:34 - 09-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:26:27 - 09-Oct-25 |
| Sell* | 2,092 | €29.00 | SI Trade |
15:10:30 - 07-Oct-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
12:49:31 - 07-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:15:31 - 07-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:22 - 07-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:31:55 - 06-Oct-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
10:26:55 - 06-Oct-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
08:43:10 - 06-Oct-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 1 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 14 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 2 | €29.00 | OTC Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 03-Oct-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
13:48:13 - 02-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:14:05 - 02-Oct-25 |
| Unknown* | 7 | €29.40 | OTC Trade |
08:32:39 - 02-Oct-25 |
| Unknown* | 1 | €29.45 | OTC Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:33 - 01-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:32 - 01-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:31 - 01-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:29:28 - 01-Oct-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:32:28 - 01-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:32:28 - 01-Oct-25 |
| Unknown* | 2 | €29.15 | OTC Trade |
11:28:15 - 29-Sep-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:27:47 - 29-Sep-25 |
| Unknown* | 3 | €29.00 | OTC Trade |
08:25:55 - 29-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:09:34 - 29-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:09:31 - 29-Sep-25 |
| Unknown* | 1 | €28.95 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:16:19 - 26-Sep-25 |
| Unknown* | 0 | €28.35 | SI Trade |
10:29:32 - 26-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:55:36 - 25-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
15:46:46 - 24-Sep-25 |
| Unknown* | 20 | €28.70 | OTC Trade |
11:28:24 - 24-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:14:08 - 24-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:10:00 - 24-Sep-25 |
| Unknown* | 2 | €28.65 | OTC Trade |
08:00:08 - 24-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:07 - 24-Sep-25 |
| Buy* | 1 | €28.85 | SI Trade |
16:12:08 - 23-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:44:57 - 23-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
13:34:04 - 23-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:15:44 - 23-Sep-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:16 - 23-Sep-25 |
| Sell* | 1 | €28.15 | SI Trade |
16:00:00 - 22-Sep-25 |
| Unknown* | 17 | €28.10 | OTC Trade |
15:45:46 - 22-Sep-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
15:36:10 - 22-Sep-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
15:36:10 - 22-Sep-25 |
| Unknown* | 8 | €28.10 | OTC Trade |
15:17:57 - 22-Sep-25 |
| Unknown* | 86 | €28.10 | OTC Trade |
15:17:57 - 22-Sep-25 |
| Unknown* | 11 | €28.15 | OTC Trade |
14:54:47 - 22-Sep-25 |
| Unknown* | 150 | €28.15 | OTC Trade |
09:54:03 - 22-Sep-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:28:58 - 22-Sep-25 |
| Sell* | 3 | €27.90 | SI Trade |
08:28:42 - 22-Sep-25 |
| Sell* | 2 | €27.95 | SI Trade |
08:28:41 - 22-Sep-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
08:26:17 - 22-Sep-25 |
| Unknown* | 6 | €28.01 | OTC Trade |
08:20:09 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 3 | €29.15 | OTC Trade |
11:08:53 - 18-Sep-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
16:11:20 - 17-Sep-25 |
| Unknown* | 4 | €29.20 | OTC Trade |
10:51:26 - 17-Sep-25 |
| Unknown* | 562 | €28.80 | OTC Trade |
14:12:24 - 16-Sep-25 |
| Unknown* | 562 | €28.80 | OTC Trade |
14:12:23 - 16-Sep-25 |
| Unknown* | 562 | €28.80 | OTC Trade |
14:12:23 - 16-Sep-25 |
| Unknown* | 352 | €28.80 | OTC Trade |
14:12:23 - 16-Sep-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:37 - 16-Sep-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:36 - 16-Sep-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:35 - 16-Sep-25 |
| Unknown* | 400 | €28.95 | OTC Trade |
10:48:28 - 15-Sep-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:12 - 12-Sep-25 |
| Unknown* | 0 | €28.25 | SI Trade |
10:36:07 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
09:11:19 - 12-Sep-25 |
| Unknown* | 4 | €28.75 | OTC Trade |
14:43:26 - 11-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:05:11 - 11-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:33:55 - 11-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:56:00 - 10-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 5 | €28.28 | OTC Trade |
15:38:59 - 09-Sep-25 |
| Unknown* | 352 | €28.70 | OTC Trade |
08:23:20 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:23:01 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:22:44 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:22:21 - 09-Sep-25 |
| Unknown* | 3 | €28.55 | OTC Trade |
11:15:54 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:17 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:14 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:10 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:05 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 2 | €28.55 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 17 | €28.80 | OTC Trade |
10:40:51 - 05-Sep-25 |
| Unknown* | 15 | €29.15 | OTC Trade |
10:12:45 - 04-Sep-25 |
| Unknown* | 2 | €29.30 | OTC Trade |
14:29:16 - 03-Sep-25 |
| Unknown* | 100 | €29.40 | OTC Trade |
08:33:15 - 03-Sep-25 |
| Unknown* | 100 | €29.15 | OTC Trade |
16:01:19 - 02-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:29:23 - 01-Sep-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 30 | €29.85 | OTC Trade |
15:37:35 - 28-Aug-25 |
| Unknown* | 37 | €29.60 | OTC Trade |
13:01:16 - 28-Aug-25 |
| Unknown* | 100 | €29.65 | OTC Trade |
11:49:40 - 28-Aug-25 |
| Unknown* | 4 | €29.80 | OTC Trade |
08:28:27 - 28-Aug-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:22:23 - 28-Aug-25 |
| Unknown* | 2 | €28.85 | OTC Trade |
12:38:00 - 27-Aug-25 |
| Unknown* | 490 | €28.50 | OTC Trade |
10:21:44 - 27-Aug-25 |
| Unknown* | 4 | €28.75 | OTC Trade |
09:45:45 - 27-Aug-25 |
| Unknown* | 48,085 | €30.20 | OTC Trade |
14:56:03 - 26-Aug-25 |
| Unknown* | 48,085 | €30.20 | OTC Trade |
14:56:02 - 26-Aug-25 |
| Unknown* | 1 | €30.75 | OTC Trade |
12:09:29 - 22-Aug-25 |
| Unknown* | 15 | €30.80 | OTC Trade |
12:04:29 - 22-Aug-25 |
| Unknown* | 1 | €30.70 | SI Trade |
11:55:59 - 22-Aug-25 |
| Unknown* | 1 | €30.70 | SI Trade |
11:55:43 - 22-Aug-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:55:41 - 22-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 23 | €30.10 | OTC Trade |
11:25:30 - 21-Aug-25 |
| Unknown* | 5 | €29.85 | OTC Trade |
15:38:07 - 20-Aug-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:19:04 - 19-Aug-25 |
| Unknown* | 5 | €28.65 | OTC Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 33 | €28.75 | OTC Trade |
16:28:24 - 18-Aug-25 |
| Unknown* | 3 | €28.75 | OTC Trade |
16:28:24 - 18-Aug-25 |
| Unknown* | 60 | €28.775 | OTC Trade |
16:18:03 - 18-Aug-25 |
| Unknown* | 15 | €28.825 | OTC Trade |
15:18:03 - 18-Aug-25 |
| Unknown* | 27 | €28.975 | OTC Trade |
14:55:30 - 18-Aug-25 |
| Unknown* | 32 | €29.00 | OTC Trade |
13:43:27 - 18-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
13:22:41 - 15-Aug-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
13:22:41 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |