| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.10 | SI Trade |
16:17:06 - 30-Mar-26 |
| Unknown* | 4 | €35.05 | OTC Trade |
10:16:24 - 30-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
13:37:04 - 27-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
11:20:49 - 27-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:36:30 - 27-Mar-26 |
| Sell* | 1 | €35.10 | SI Trade |
16:28:49 - 26-Mar-26 |
| Buy* | 1 | €35.15 | SI Trade |
16:26:30 - 26-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:25:30 - 26-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
09:50:37 - 26-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:19:34 - 25-Mar-26 |
| Sell* | 3,050 | €35.00 | Negotiated Trade |
11:26:36 - 24-Mar-26 |
| Sell* | 20,000 | €35.00 | Negotiated Trade |
11:07:07 - 24-Mar-26 |
| Sell* | 20,000 | €35.00 | Negotiated Trade |
11:07:00 - 24-Mar-26 |
| Unknown* | 2 | €35.00 | OTC Trade |
08:00:22 - 24-Mar-26 |
| Sell* | 14 | €34.20 | Negotiated Trade |
12:34:42 - 23-Mar-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
09:39:58 - 23-Mar-26 |
| Unknown* | 41 | €35.00 | OTC Trade |
09:37:43 - 23-Mar-26 |
| Unknown* | 41 | €35.00 | OTC Trade |
09:37:43 - 23-Mar-26 |
| Unknown* | 188 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 582 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 1,104 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 265 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 188 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 582 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 1,104 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 265 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 4 | €35.00 | OTC Trade |
08:59:43 - 23-Mar-26 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 31 | €35.05 | OTC Trade |
13:13:50 - 20-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:31:00 - 20-Mar-26 |
| Unknown* | 31 | €35.10 | OTC Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | €35.10 | OTC Trade |
09:43:17 - 19-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:52 - 19-Mar-26 |
| Buy* | 1 | €35.15 | SI Trade |
08:00:37 - 19-Mar-26 |
| Unknown* | 1 | €35.15 | OTC Trade |
08:00:26 - 19-Mar-26 |
| Buy* | 1 | €35.15 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
13:34:33 - 16-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
09:39:40 - 13-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
09:35:45 - 13-Mar-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 90 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 90 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 112 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 312 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 112 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 312 | €35.10 | OTC Trade |
09:27:37 - 13-Mar-26 |
| Unknown* | 210 | €35.10 | OTC Trade |
09:27:16 - 13-Mar-26 |
| Unknown* | 704 | €35.10 | OTC Trade |
09:27:16 - 13-Mar-26 |
| Unknown* | 210 | €35.10 | OTC Trade |
09:27:16 - 13-Mar-26 |
| Unknown* | 704 | €35.10 | OTC Trade |
09:27:16 - 13-Mar-26 |
| Sell* | 30,000 | €35.05 | Negotiated Trade |
09:11:52 - 13-Mar-26 |
| Sell* | 25,000 | €35.05 | Negotiated Trade |
09:11:24 - 13-Mar-26 |
| Sell* | 55,000 | €35.05 | Negotiated Trade |
09:02:19 - 13-Mar-26 |
| Sell* | 109,483 | €35.05 | Negotiated Trade |
08:44:43 - 13-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:30:17 - 13-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:04 - 12-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 25,000 | €35.15 | Negotiated Trade |
12:42:17 - 11-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
09:49:58 - 11-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:22 - 11-Mar-26 |
| Unknown* | 2 | €35.15 | OTC Trade |
15:07:54 - 10-Mar-26 |
| Unknown* | 12 | €35.25 | OTC Trade |
12:37:23 - 10-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
10:49:58 - 10-Mar-26 |
| Unknown* | 1 | €35.25 | OTC Trade |
09:54:37 - 10-Mar-26 |
| Buy* | 100,000 | €35.30 | Suspected BUY Trade |
09:18:44 - 10-Mar-26 |
| Unknown* | 85,431 | €35.18 | SI Trade |
14:48:21 - 09-Mar-26 |
| Unknown* | 85,431 | €35.18 | SI Trade |
14:48:14 - 09-Mar-26 |
| Unknown* | 231,447 | €35.18 | SI Trade |
14:30:26 - 09-Mar-26 |
| Unknown* | 231,447 | €35.18 | SI Trade |
14:30:12 - 09-Mar-26 |
| Unknown* | 70,366 | €35.18 | SI Trade |
14:11:28 - 09-Mar-26 |
| Unknown* | 66,327 | €35.18 | SI Trade |
14:11:13 - 09-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:59:32 - 06-Mar-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
08:32:07 - 06-Mar-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
08:32:07 - 06-Mar-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
08:32:07 - 06-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:28:19 - 05-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:43:48 - 05-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
12:06:38 - 05-Mar-26 |
| Unknown* | 600 | €35.20 | OTC Trade |
16:18:32 - 04-Mar-26 |
| Unknown* | 2 | €35.20 | OTC Trade |
15:49:50 - 04-Mar-26 |
| Unknown* | 4 | €35.20 | OTC Trade |
15:49:15 - 04-Mar-26 |
| Unknown* | 4 | €35.20 | OTC Trade |
15:38:49 - 04-Mar-26 |
| Unknown* | 5 | €35.25 | OTC Trade |
09:05:38 - 04-Mar-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:21:21 - 04-Mar-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 20,000 | €35.3677 | OTC Trade |
08:30:00 - 03-Mar-26 |
| Unknown* | -20,000 | €35.3677 | Correction OTC Trade |
08:30:00 - 03-Mar-26 |
| Unknown* | 20,000 | €35.3677 | OTC Trade |
08:30:00 - 03-Mar-26 |
| Unknown* | 6 | €35.35 | OTC Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
16:22:54 - 02-Mar-26 |
| Unknown* | 0 | €35.35 | SI Trade |
12:58:06 - 27-Feb-26 |
| Sell* | 1 | €35.40 | SI Trade |
12:57:32 - 27-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:42:00 - 27-Feb-26 |
| Unknown* | 4 | €35.35 | OTC Trade |
08:51:08 - 26-Feb-26 |
| Unknown* | 4 | €35.35 | OTC Trade |
08:51:02 - 26-Feb-26 |
| Unknown* | 66 | €35.35 | OTC Trade |
08:21:07 - 26-Feb-26 |
| Unknown* | 350 | €35.35 | OTC Trade |
08:21:05 - 26-Feb-26 |
| Unknown* | 2,801 | €35.4822 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 2,801 | €35.4822 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | -2,801 | €35.4822 | Correction OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 2 | €35.40 | OTC Trade |
08:00:19 - 24-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:19 - 24-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
11:52:17 - 23-Feb-26 |
| Unknown* | 23 | €34.55 | Negotiated Trade |
11:35:46 - 23-Feb-26 |
| Sell* | 23 | €34.55 | Negotiated Trade |
11:35:46 - 23-Feb-26 |
| Unknown* | -23 | €34.55 | Correction Negotiated Trade |
11:35:46 - 23-Feb-26 |
| Sell* | 200 | €35.40 | SI Trade |
08:40:29 - 23-Feb-26 |
| Unknown* | 0 | €35.45 | OTC Trade |
08:00:35 - 23-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:18:39 - 20-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:38:05 - 20-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:01:41 - 20-Feb-26 |
| Unknown* | 0 | €35.45 | OTC Trade |
16:25:22 - 19-Feb-26 |
| Unknown* | 8,777 | €35.4177 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 8,777 | €35.4177 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | -8,777 | €35.4177 | Correction OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 6,223 | €35.4177 | OTC Trade |
16:00:00 - 18-Feb-26 |
| Unknown* | 6,223 | €35.4177 | OTC Trade |
16:00:00 - 18-Feb-26 |
| Unknown* | -6,223 | €35.4177 | Correction OTC Trade |
16:00:00 - 18-Feb-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
13:46:58 - 18-Feb-26 |
| Unknown* | 10 | €35.32899 | Currency Conversion Negotiated Trade |
10:52:50 - 18-Feb-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
10:17:22 - 18-Feb-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
10:17:22 - 18-Feb-26 |
| Unknown* | 3,527 | €35.4177 | OTC Trade |
15:00:00 - 17-Feb-26 |
| Unknown* | 3,527 | €35.4177 | OTC Trade |
15:00:00 - 17-Feb-26 |
| Unknown* | -3,527 | €35.4177 | Correction OTC Trade |
15:00:00 - 17-Feb-26 |
| Sell* | 3,359 | €35.45 | SI Trade |
11:52:53 - 17-Feb-26 |
| Unknown* | 122 | €35.4177 | OTC Trade |
16:30:00 - 16-Feb-26 |
| Unknown* | 122 | €35.4177 | OTC Trade |
16:30:00 - 16-Feb-26 |
| Unknown* | -122 | €35.4177 | Correction OTC Trade |
16:30:00 - 16-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:12:21 - 16-Feb-26 |
| Unknown* | -10 | €35.439 | Correction Negotiated Trade |
08:02:05 - 16-Feb-26 |
| Sell* | 10 | €35.439 | Negotiated Trade |
08:02:05 - 16-Feb-26 |
| Unknown* | 3 | €35.45 | OTC Trade |
08:00:06 - 16-Feb-26 |
| Unknown* | 16,351 | €35.4177 | OTC Trade |
16:30:00 - 13-Feb-26 |
| Unknown* | 16,351 | €35.4177 | OTC Trade |
16:30:00 - 13-Feb-26 |
| Unknown* | -16,351 | €35.4177 | Correction OTC Trade |
16:30:00 - 13-Feb-26 |
| Sell* | 45,116 | €35.40 | Negotiated Trade |
14:31:41 - 13-Feb-26 |
| Sell* | 45,208 | €35.45 | Negotiated Trade |
13:21:16 - 13-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:16:39 - 13-Feb-26 |
| Buy* | 1 | €35.50 | SI Trade |
09:09:04 - 13-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:17:55 - 13-Feb-26 |
| Unknown* | 1 | €35.45 | OTC Trade |
16:20:39 - 12-Feb-26 |
| Unknown* | 19,992 | €35.4177 | OTC Trade |
15:30:00 - 10-Feb-26 |
| Unknown* | 19,992 | €35.4177 | OTC Trade |
15:30:00 - 10-Feb-26 |
| Unknown* | -19,992 | €35.4177 | Correction OTC Trade |
15:30:00 - 10-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
13:44:12 - 10-Feb-26 |
| Unknown* | 8 | €35.4177 | OTC Trade |
16:30:00 - 09-Feb-26 |
| Unknown* | -8 | €35.4177 | Correction OTC Trade |
16:30:00 - 09-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
08:00:25 - 09-Feb-26 |
| Buy* | 4,790 | €35.44652 | SI Trade Negotiated Trade |
11:12:55 - 06-Feb-26 |
| Unknown* | 0 | €35.45 | OTC Trade |
09:15:24 - 06-Feb-26 |
| Sell* | 316 | €35.40 | SI Trade |
08:02:36 - 06-Feb-26 |
| Sell* | 5 | €35.40 | SI Trade |
08:02:30 - 06-Feb-26 |
| Sell* | 5 | €35.40 | SI Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 2 | €35.45 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
14:17:12 - 05-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 8 | €35.45 | OTC Trade |
08:06:03 - 05-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
12:00:45 - 04-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
09:41:11 - 04-Feb-26 |
| Unknown* | 20,000 | €35.4177 | OTC Trade |
16:00:00 - 03-Feb-26 |
| Unknown* | 20,000 | €35.4177 | OTC Trade |
16:00:00 - 03-Feb-26 |
| Unknown* | -20,000 | €35.4177 | Correction OTC Trade |
16:00:00 - 03-Feb-26 |
| Unknown* | 58 | €35.40 | OTC Trade |
15:47:20 - 03-Feb-26 |
| Unknown* | 1 | €35.45 | OTC Trade |
09:29:50 - 03-Feb-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:41:00 - 02-Feb-26 |
| Unknown* | 9 | €35.40 | OTC Trade |
11:10:49 - 02-Feb-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
11:00:44 - 02-Feb-26 |
| Unknown* | 1 | €35.45 | OTC Trade |
08:00:13 - 02-Feb-26 |