Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €34.95 OTC Trade
14:10:18 - 10-Jul-25
Unknown* 1 €34.65 OTC Trade
08:00:30 - 10-Jul-25
Unknown* 0 €34.40 OTC Trade
08:00:02 - 09-Jul-25
Unknown* 67 €34.45 OTC Trade
15:52:55 - 08-Jul-25
Unknown* 66 €34.40 OTC Trade
15:52:55 - 08-Jul-25
Unknown* 0 €34.40 OTC Trade
11:11:32 - 08-Jul-25
Unknown* 38 €34.10 OTC Trade
09:07:56 - 08-Jul-25
Unknown* 0 €34.35 SI Trade
08:00:19 - 08-Jul-25
Unknown* 0 €34.85 SI Trade
15:07:56 - 04-Jul-25
Unknown* 0 €34.85 SI Trade
15:07:23 - 04-Jul-25
Unknown* 3 €34.70 OTC Trade
08:43:47 - 04-Jul-25
Unknown* 2 €34.70 OTC Trade
08:42:48 - 04-Jul-25
Unknown* 0 €34.70 OTC Trade
13:03:01 - 03-Jul-25
Unknown* 0 €34.70 OTC Trade
13:03:01 - 03-Jul-25
Unknown* 2 €34.70 OTC Trade
08:00:23 - 03-Jul-25
Unknown* 0 €34.75 OTC Trade
15:21:53 - 02-Jul-25
Unknown* 2 €34.75 OTC Trade
15:17:25 - 02-Jul-25
Unknown* 39 €34.75 OTC Trade
14:45:00 - 02-Jul-25
Unknown* 5 €34.70 OTC Trade
14:06:07 - 02-Jul-25
Unknown* 2 €34.70 OTC Trade
14:06:07 - 02-Jul-25
Unknown* 0 €35.15 SI Trade
12:50:00 - 02-Jul-25
Unknown* 0 €35.20 OTC Trade
11:59:24 - 02-Jul-25
Unknown* 0 €34.85 SI Trade
09:43:47 - 02-Jul-25
Unknown* 1 €34.45 OTC Trade
08:08:22 - 02-Jul-25
Unknown* 3 €34.20 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 1 €34.45 OTC Trade
08:00:12 - 02-Jul-25
Unknown* 0 €34.45 OTC Trade
08:00:12 - 02-Jul-25
Unknown* 0 €34.35 SI Trade
08:00:10 - 02-Jul-25
Unknown* 0 €34.75 SI Trade
14:35:52 - 01-Jul-25
Unknown* 16 €34.55 OTC Trade
12:26:50 - 01-Jul-25
Unknown* 3 €34.50 OTC Trade
10:11:32 - 01-Jul-25
Unknown* 0 €34.10 SI Trade
09:19:46 - 01-Jul-25
Unknown* 0 €34.10 OTC Trade
08:20:11 - 01-Jul-25
Unknown* 12 €34.05 OTC Trade
08:15:08 - 01-Jul-25
Unknown* 8 €34.05 OTC Trade
08:15:08 - 01-Jul-25
Unknown* 12 €34.05 OTC Trade
08:15:08 - 01-Jul-25
Unknown* 13 €34.05 OTC Trade
08:15:07 - 01-Jul-25
Unknown* 0 €34.00 SI Trade
08:14:43 - 01-Jul-25
Unknown* 0 €34.00 OTC Trade
08:14:38 - 01-Jul-25
Buy* 1 €34.00 SI Trade
08:14:37 - 01-Jul-25
Unknown* 4 €33.90 OTC Trade
08:12:24 - 01-Jul-25
Unknown* 5 €33.90 OTC Trade
08:10:48 - 01-Jul-25
Unknown* 1 €33.70 OTC Trade
08:00:22 - 01-Jul-25
Unknown* 1 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 2 €33.80 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 4 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 0 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 1 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 0 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 1 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 0 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 0 €33.70 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 12 €33.25 OTC Trade
10:46:10 - 30-Jun-25
Unknown* 0 €33.70 SI Trade
09:42:13 - 30-Jun-25
Unknown* 0 €33.45 OTC Trade
09:02:31 - 30-Jun-25
Unknown* 0 €33.20 OTC Trade
08:12:38 - 30-Jun-25
Unknown* 0 €33.10 SI Trade
08:00:17 - 30-Jun-25
Unknown* 0 €32.85 SI Trade
16:01:05 - 27-Jun-25
Unknown* 0 €32.85 OTC Trade
13:35:19 - 27-Jun-25
Unknown* 12 €33.05 OTC Trade
10:25:43 - 27-Jun-25
Unknown* 64 €33.00 OTC Trade
09:55:55 - 27-Jun-25
Unknown* 64 €33.00 OTC Trade
09:52:01 - 27-Jun-25
Unknown* 2 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 10 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 3 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 12 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 1 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 10 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 8 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 0 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 0 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 10 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 1 €32.90 OTC Trade
09:50:32 - 27-Jun-25
Unknown* 0 €32.50 SI Trade
08:02:27 - 27-Jun-25
Sell* 2 €32.40 SI Trade
08:01:00 - 27-Jun-25
Sell* 2 €32.40 SI Trade
08:00:34 - 27-Jun-25
Sell* 1 €32.40 SI Trade
08:00:01 - 27-Jun-25
Unknown* 2 €32.00 OTC Trade
15:27:28 - 25-Jun-25
Unknown* 13 €32.10 OTC Trade
14:11:39 - 25-Jun-25
Unknown* 0 €31.90 SI Trade
08:00:21 - 25-Jun-25
Unknown* 8 €31.90 OTC Trade
14:47:43 - 24-Jun-25
Unknown* 3 €32.05 OTC Trade
12:14:48 - 24-Jun-25
Unknown* 38 €31.45 OTC Trade
09:54:26 - 24-Jun-25
Unknown* 0 €30.75 OTC Trade
08:00:08 - 24-Jun-25
Unknown* 0 €30.75 OTC Trade
08:00:08 - 24-Jun-25
Unknown* 2 €30.85 OTC Trade
10:31:06 - 23-Jun-25
Unknown* 7 €30.70 OTC Trade
08:00:37 - 23-Jun-25
Unknown* 0 €30.65 OTC Trade
08:00:26 - 23-Jun-25
Unknown* 0 €31.00 OTC Trade
12:38:34 - 20-Jun-25
Unknown* 0 €31.30 SI Trade
13:01:40 - 19-Jun-25
Unknown* 0 €31.75 OTC Trade
15:35:36 - 18-Jun-25
Unknown* 31 €31.45 OTC Trade
15:04:48 - 18-Jun-25
Unknown* 500 €31.45 OTC Trade
14:35:27 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 0 €31.50 OTC Trade
13:22:03 - 18-Jun-25
Unknown* 4 €31.50 OTC Trade
13:22:02 - 18-Jun-25
Unknown* 0 €31.90 SI Trade
08:10:00 - 18-Jun-25
Unknown* 30 €32.30 OTC Trade
16:09:35 - 17-Jun-25
Unknown* 8 €32.30 OTC Trade
15:46:28 - 17-Jun-25
Unknown* 0 €32.30 SI Trade
15:26:36 - 17-Jun-25
Unknown* 0 €32.20 SI Trade
15:21:58 - 16-Jun-25
Unknown* 0 €32.20 SI Trade
15:21:58 - 16-Jun-25
Unknown* 0 €32.20 OTC Trade
11:25:34 - 16-Jun-25
Unknown* 946 €32.20 OTC Trade
09:58:26 - 16-Jun-25
Unknown* 0 €31.75 SI Trade
08:00:29 - 16-Jun-25
Unknown* 10 €31.90 OTC Trade
16:03:21 - 13-Jun-25
Unknown* 0 €32.20 SI Trade
14:30:45 - 13-Jun-25
Unknown* 0 €32.10 OTC Trade
14:15:27 - 13-Jun-25
Unknown* 0 €32.05 SI Trade
12:53:10 - 13-Jun-25
Unknown* 42 €31.90 OTC Trade
10:24:26 - 13-Jun-25
Unknown* 9 €31.90 OTC Trade
10:24:26 - 13-Jun-25
Unknown* 1 €32.40 OTC Trade
08:00:23 - 13-Jun-25
Unknown* 0 €32.35 OTC Trade
08:00:22 - 13-Jun-25
Unknown* 0 €32.35 OTC Trade
08:00:22 - 13-Jun-25
Unknown* 0 €32.40 SI Trade
08:00:22 - 13-Jun-25
Unknown* 3 €32.85 OTC Trade
11:30:26 - 12-Jun-25
Unknown* 80 €32.75 OTC Trade
08:44:07 - 12-Jun-25
Unknown* 5 €32.40 OTC Trade
08:00:05 - 12-Jun-25
Unknown* 1 €32.40 OTC Trade
08:00:05 - 12-Jun-25
Unknown* 0 €32.50 SI Trade
08:00:05 - 12-Jun-25
Unknown* 0 €32.35 OTC Trade
14:51:00 - 11-Jun-25
Unknown* 10 €32.30 OTC Trade
14:04:31 - 11-Jun-25
Unknown* 6 €32.40 OTC Trade
11:57:02 - 11-Jun-25
Unknown* 3 €32.65 OTC Trade
10:38:29 - 11-Jun-25
Unknown* 80 €32.60 OTC Trade
08:54:07 - 11-Jun-25
Unknown* 0 €32.15 SI Trade
08:37:39 - 11-Jun-25
Buy* 1 €32.15 SI Trade
08:37:38 - 11-Jun-25
Buy* 2 €30.95 SI Trade
08:06:20 - 11-Jun-25
Unknown* 0 €30.00 SI Trade
15:47:22 - 06-Jun-25
Unknown* 0 €31.50 OTC Trade
08:00:07 - 04-Jun-25
Unknown* 0 €31.45 SI Trade
08:00:06 - 04-Jun-25
Unknown* 7 €31.20 OTC Trade
13:17:03 - 03-Jun-25
Unknown* 0 €30.30 SI Trade
15:29:17 - 02-Jun-25
Unknown* 0 €30.30 SI Trade
15:29:03 - 02-Jun-25
Unknown* 0 €30.05 SI Trade
08:45:48 - 02-Jun-25
Sell* 1 €30.05 SI Trade
08:45:33 - 02-Jun-25
Sell* 1 €30.05 SI Trade
08:45:13 - 02-Jun-25
Sell* 1 €30.05 SI Trade
08:44:24 - 02-Jun-25
Sell* 1 €30.05 SI Trade
08:43:38 - 02-Jun-25
Sell* 1 €30.05 SI Trade
08:43:28 - 02-Jun-25
Unknown* 0 €30.05 SI Trade
08:43:24 - 02-Jun-25
Unknown* 0 €30.05 OTC Trade
08:00:12 - 02-Jun-25
Unknown* 0 €30.05 OTC Trade
08:00:11 - 02-Jun-25
Unknown* 6 €30.35 OTC Trade
14:55:03 - 30-May-25
Unknown* 0 €30.10 OTC Trade
08:20:09 - 29-May-25
Unknown* 0 €30.30 SI Trade
08:09:14 - 28-May-25
Unknown* 0 €30.35 SI Trade
09:16:03 - 27-May-25
Unknown* 0 €30.25 OTC Trade
08:00:08 - 27-May-25
Unknown* 3 €30.45 OTC Trade
13:17:29 - 26-May-25
Unknown* 4 €30.45 OTC Trade
13:17:29 - 26-May-25
Unknown* 0 €30.45 OTC Trade
13:17:29 - 26-May-25
Unknown* 982 €30.65 OTC Trade
12:48:27 - 26-May-25
Unknown* 12 €30.55 OTC Trade
11:53:36 - 26-May-25
Unknown* 3 €30.75 OTC Trade
08:05:30 - 26-May-25
Unknown* 3 €30.80 OTC Trade
15:05:13 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 0 €30.85 OTC Trade
13:32:32 - 23-May-25
Unknown* 3 €30.85 OTC Trade
13:32:32 - 23-May-25
FTSE 100 Latest
Value8,981.38
Change5.72