| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.35 | SI Trade |
15:16:21 - 14-Nov-25 |
| Unknown* | 3 | €28.65 | OTC Trade |
08:09:19 - 14-Nov-25 |
| Unknown* | 1 | €28.65 | OTC Trade |
08:09:19 - 14-Nov-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:00:00 - 14-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:33:56 - 12-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:44 - 10-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:43 - 10-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:43 - 10-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:12:52 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:09 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:08 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:08 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:38 - 10-Nov-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:21:22 - 07-Nov-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 1 | €28.35 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 20 | €28.15 | OTC Trade |
16:20:46 - 06-Nov-25 |
| Unknown* | 4 | €28.65 | OTC Trade |
12:41:40 - 06-Nov-25 |
| Unknown* | 150 | €28.55 | OTC Trade |
10:49:52 - 06-Nov-25 |
| Unknown* | 150 | €28.80 | OTC Trade |
08:56:55 - 06-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:19:23 - 06-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:11:42 - 06-Nov-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 5 | €28.55 | OTC Trade |
15:51:39 - 05-Nov-25 |
| Unknown* | 153 | €28.25 | OTC Trade |
09:18:01 - 05-Nov-25 |
| Unknown* | 153 | €28.40 | OTC Trade |
08:48:16 - 05-Nov-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
11:21:49 - 04-Nov-25 |
| Unknown* | 20 | €27.70 | OTC Trade |
09:30:47 - 04-Nov-25 |
| Unknown* | 15 | €27.95 | OTC Trade |
08:01:38 - 04-Nov-25 |
| Unknown* | 4 | €28.35 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 10 | €28.40 | OTC Trade |
08:29:56 - 03-Nov-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:22:24 - 03-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:00:00 - 31-Oct-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
13:47:56 - 31-Oct-25 |
| Unknown* | 147 | €28.30 | SI Trade |
13:31:11 - 31-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:24:45 - 31-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
12:13:23 - 31-Oct-25 |
| Unknown* | 4 | €28.15 | OTC Trade |
10:06:19 - 31-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
08:07:46 - 29-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:11 - 29-Oct-25 |
| Buy* | 1 | €28.55 | SI Trade |
14:52:05 - 28-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:57:04 - 28-Oct-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
11:49:22 - 28-Oct-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:03:54 - 28-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
16:17:11 - 27-Oct-25 |
| Unknown* | 0 | €29.05 | SI Trade |
16:12:31 - 27-Oct-25 |
| Unknown* | 5 | €29.35 | OTC Trade |
14:17:10 - 27-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
12:33:03 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 27-Oct-25 |
| Unknown* | 8 | €29.95 | OTC Trade |
16:22:55 - 24-Oct-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
15:45:14 - 24-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:13:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:37:24 - 23-Oct-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
09:51:15 - 23-Oct-25 |
| Unknown* | 8 | €30.05 | OTC Trade |
08:38:22 - 23-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:33:45 - 23-Oct-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:31:04 - 23-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:31:03 - 23-Oct-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:55:35 - 22-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:37:56 - 21-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 5 | €27.95 | OTC Trade |
15:47:23 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 6 | €28.00 | OTC Trade |
12:35:44 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:18:58 - 15-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
09:00:04 - 15-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:21:14 - 14-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:21:13 - 14-Oct-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:20:58 - 14-Oct-25 |
| Unknown* | 2 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:15:02 - 13-Oct-25 |
| Unknown* | 6 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
12:09:33 - 13-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:48 - 13-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:38:48 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:21:14 - 13-Oct-25 |
| Unknown* | 1 | €27.65 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 24 | €28.30 | OTC Trade |
15:35:28 - 10-Oct-25 |
| Unknown* | 200 | €28.30 | SI Trade |
14:47:20 - 10-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:13:02 - 10-Oct-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 0 | €28.85 | SI Trade |
12:03:11 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:03 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:03 - 09-Oct-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
11:46:02 - 09-Oct-25 |
| Unknown* | 256 | €28.85 | OTC Trade |
09:24:34 - 09-Oct-25 |
| Unknown* | 400 | €28.85 | OTC Trade |
09:24:34 - 09-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:26:27 - 09-Oct-25 |
| Sell* | 2,092 | €29.00 | SI Trade |
15:10:30 - 07-Oct-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
12:49:31 - 07-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:15:31 - 07-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:22 - 07-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:31:55 - 06-Oct-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
10:26:55 - 06-Oct-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
08:43:10 - 06-Oct-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 1 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 14 | €29.35 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:21:50 - 03-Oct-25 |
| Unknown* | 2 | €29.00 | OTC Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 03-Oct-25 |
| Unknown* | 0 | €28.95 | OTC Trade |
13:48:13 - 02-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:14:05 - 02-Oct-25 |
| Unknown* | 7 | €29.40 | OTC Trade |
08:32:39 - 02-Oct-25 |
| Unknown* | 1 | €29.45 | OTC Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:33 - 01-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:32 - 01-Oct-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
15:35:31 - 01-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:29:28 - 01-Oct-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:32:28 - 01-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:32:28 - 01-Oct-25 |
| Unknown* | 2 | €29.15 | OTC Trade |
11:28:15 - 29-Sep-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:27:47 - 29-Sep-25 |
| Unknown* | 3 | €29.00 | OTC Trade |
08:25:55 - 29-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:09:34 - 29-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:09:31 - 29-Sep-25 |
| Unknown* | 1 | €28.95 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:16:19 - 26-Sep-25 |
| Unknown* | 0 | €28.35 | SI Trade |
10:29:32 - 26-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:55:36 - 25-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
15:46:46 - 24-Sep-25 |
| Unknown* | 20 | €28.70 | OTC Trade |
11:28:24 - 24-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:14:08 - 24-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:10:00 - 24-Sep-25 |
| Unknown* | 2 | €28.65 | OTC Trade |
08:00:08 - 24-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:07 - 24-Sep-25 |
| Buy* | 1 | €28.85 | SI Trade |
16:12:08 - 23-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:44:57 - 23-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
13:34:04 - 23-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:15:44 - 23-Sep-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:16 - 23-Sep-25 |
| Sell* | 1 | €28.15 | SI Trade |
16:00:00 - 22-Sep-25 |
| Unknown* | 17 | €28.10 | OTC Trade |
15:45:46 - 22-Sep-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
15:36:10 - 22-Sep-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
15:36:10 - 22-Sep-25 |
| Unknown* | 8 | €28.10 | OTC Trade |
15:17:57 - 22-Sep-25 |
| Unknown* | 86 | €28.10 | OTC Trade |
15:17:57 - 22-Sep-25 |
| Unknown* | 11 | €28.15 | OTC Trade |
14:54:47 - 22-Sep-25 |
| Unknown* | 150 | €28.15 | OTC Trade |
09:54:03 - 22-Sep-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:28:58 - 22-Sep-25 |
| Sell* | 3 | €27.90 | SI Trade |
08:28:42 - 22-Sep-25 |
| Sell* | 2 | €27.95 | SI Trade |
08:28:41 - 22-Sep-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
08:26:17 - 22-Sep-25 |
| Unknown* | 6 | €28.01 | OTC Trade |
08:20:09 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:32:42 - 18-Sep-25 |
| Unknown* | 3 | €29.15 | OTC Trade |
11:08:53 - 18-Sep-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:11 - 18-Sep-25 |