| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.25 | SI Trade |
16:24:01 - 29-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:27:15 - 29-Dec-25 |
| Buy* | 3 | €29.20 | SI Trade |
15:21:35 - 29-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:21:21 - 29-Dec-25 |
| Buy* | 2 | €29.05 | SI Trade |
09:08:21 - 29-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:13 - 24-Dec-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
12:11:13 - 24-Dec-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:52:20 - 23-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:27:44 - 23-Dec-25 |
| Buy* | 3 | €28.90 | SI Trade |
08:27:30 - 23-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:27:29 - 23-Dec-25 |
| Buy* | 2 | €28.80 | SI Trade |
08:06:09 - 23-Dec-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:05:25 - 23-Dec-25 |
| Buy* | 31,066 | €28.7918 | Suspected BUY Trade |
16:30:42 - 16-Dec-25 |
| Unknown* | 277 | €28.50 | OTC Trade |
15:22:06 - 16-Dec-25 |
| Unknown* | 353 | €28.50 | OTC Trade |
15:22:03 - 16-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
15:27:17 - 15-Dec-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:58:47 - 12-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:56:17 - 12-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 10 | €29.30 | OTC Trade |
15:33:48 - 11-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
13:43:20 - 11-Dec-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:18:55 - 10-Dec-25 |
| Sell* | 88 | €28.70 | SI Trade |
09:49:10 - 09-Dec-25 |
| Sell* | 90 | €28.70 | SI Trade |
09:48:09 - 09-Dec-25 |
| Sell* | 90 | €28.70 | SI Trade |
09:48:06 - 09-Dec-25 |
| Sell* | 90 | €28.70 | SI Trade |
09:47:50 - 09-Dec-25 |
| Sell* | 4 | €28.70 | SI Trade |
09:47:48 - 09-Dec-25 |
| Sell* | 4 | €28.70 | SI Trade |
09:46:51 - 09-Dec-25 |
| Sell* | 4 | €28.70 | SI Trade |
09:46:26 - 09-Dec-25 |
| Sell* | 4 | €28.70 | SI Trade |
09:45:08 - 09-Dec-25 |
| Sell* | 4 | €28.70 | SI Trade |
09:44:48 - 09-Dec-25 |
| Sell* | 1 | €28.70 | SI Trade |
09:44:47 - 09-Dec-25 |
| Unknown* | 7 | €28.90 | OTC Trade |
09:34:30 - 09-Dec-25 |
| Sell* | 44,450 | €29.225 | Negotiated Trade |
08:30:57 - 09-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:36:30 - 08-Dec-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
12:06:32 - 08-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
14:45:39 - 05-Dec-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
12:34:51 - 05-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
16:26:48 - 04-Dec-25 |
| Unknown* | 2 | €28.85 | OTC Trade |
10:07:28 - 04-Dec-25 |
| Unknown* | 3 | €28.70 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 15 | €28.50 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
12:29:15 - 03-Dec-25 |
| Unknown* | 10 | €28.20 | OTC Trade |
11:13:44 - 03-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:25:44 - 03-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 153 | €28.00 | OTC Trade |
09:20:58 - 28-Nov-25 |
| Unknown* | 153 | €28.20 | OTC Trade |
08:12:14 - 28-Nov-25 |
| Unknown* | 6 | €27.55 | OTC Trade |
12:01:12 - 27-Nov-25 |
| Unknown* | 4 | €27.15 | OTC Trade |
10:46:23 - 26-Nov-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 2 | €26.85 | OTC Trade |
14:55:52 - 25-Nov-25 |
| Unknown* | 3 | €26.85 | OTC Trade |
14:55:52 - 25-Nov-25 |
| Unknown* | 3 | €26.85 | OTC Trade |
14:55:52 - 25-Nov-25 |
| Sell* | 1 | €26.80 | Negotiated Trade |
13:54:20 - 25-Nov-25 |
| Sell* | 4 | €26.90 | SI Trade |
12:20:46 - 25-Nov-25 |
| Sell* | 1 | €26.90 | SI Trade |
12:20:44 - 25-Nov-25 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 2 | €26.90 | OTC Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
10:22:33 - 24-Nov-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
10:22:33 - 24-Nov-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
10:22:32 - 24-Nov-25 |
| Buy* | 1 | €26.70 | SI Trade |
14:24:24 - 21-Nov-25 |
| Buy* | 3 | €26.70 | SI Trade |
14:24:22 - 21-Nov-25 |
| Buy* | 3 | €26.75 | SI Trade |
14:24:22 - 21-Nov-25 |
| Unknown* | 0 | €26.55 | SI Trade |
14:24:22 - 21-Nov-25 |
| Buy* | 3 | €26.75 | SI Trade |
14:24:19 - 21-Nov-25 |
| Buy* | 3 | €26.75 | SI Trade |
14:23:47 - 21-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
14:23:37 - 21-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:23:34 - 21-Nov-25 |
| Buy* | 3 | €26.75 | SI Trade |
14:23:34 - 21-Nov-25 |
| Buy* | 3 | €26.75 | SI Trade |
14:21:20 - 21-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
14:15:08 - 21-Nov-25 |
| Unknown* | 2 | €26.30 | OTC Trade |
08:00:12 - 21-Nov-25 |
| Unknown* | 3 | €26.30 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
16:01:34 - 20-Nov-25 |
| Unknown* | 115 | €27.00 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 2 | €27.00 | OTC Trade |
14:22:31 - 20-Nov-25 |
| Unknown* | 100 | €27.05 | OTC Trade |
11:51:38 - 20-Nov-25 |
| Unknown* | 100 | €27.05 | OTC Trade |
11:51:38 - 20-Nov-25 |
| Unknown* | 150 | €27.50 | OTC Trade |
08:12:25 - 20-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:46 - 20-Nov-25 |
| Unknown* | 3 | €27.90 | OTC Trade |
09:11:22 - 19-Nov-25 |
| Unknown* | 100 | €28.10 | OTC Trade |
14:43:52 - 18-Nov-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
12:31:00 - 17-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
15:16:21 - 14-Nov-25 |
| Unknown* | 3 | €28.65 | OTC Trade |
08:09:19 - 14-Nov-25 |
| Unknown* | 1 | €28.65 | OTC Trade |
08:09:19 - 14-Nov-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:00:00 - 14-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:33:56 - 12-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:13:25 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:03:29 - 11-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:44 - 10-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:43 - 10-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:42:43 - 10-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:12:52 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:09 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:08 - 10-Nov-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:21:08 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:38 - 10-Nov-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:21:22 - 07-Nov-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 1 | €28.35 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 20 | €28.15 | OTC Trade |
16:20:46 - 06-Nov-25 |
| Unknown* | 4 | €28.65 | OTC Trade |
12:41:40 - 06-Nov-25 |
| Unknown* | 150 | €28.55 | OTC Trade |
10:49:52 - 06-Nov-25 |
| Unknown* | 150 | €28.80 | OTC Trade |
08:56:55 - 06-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:19:23 - 06-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:11:42 - 06-Nov-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 5 | €28.55 | OTC Trade |
15:51:39 - 05-Nov-25 |
| Unknown* | 153 | €28.25 | OTC Trade |
09:18:01 - 05-Nov-25 |
| Unknown* | 153 | €28.40 | OTC Trade |
08:48:16 - 05-Nov-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
11:21:49 - 04-Nov-25 |
| Unknown* | 20 | €27.70 | OTC Trade |
09:30:47 - 04-Nov-25 |
| Unknown* | 15 | €27.95 | OTC Trade |
08:01:38 - 04-Nov-25 |
| Unknown* | 4 | €28.35 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 10 | €28.40 | OTC Trade |
08:29:56 - 03-Nov-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:22:24 - 03-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:00:00 - 31-Oct-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
13:47:56 - 31-Oct-25 |
| Unknown* | 147 | €28.30 | SI Trade |
13:31:11 - 31-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:24:45 - 31-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
12:13:23 - 31-Oct-25 |
| Unknown* | 4 | €28.15 | OTC Trade |
10:06:19 - 31-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:47:02 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
08:07:46 - 29-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:11 - 29-Oct-25 |
| Buy* | 1 | €28.55 | SI Trade |
14:52:05 - 28-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:57:04 - 28-Oct-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
11:49:22 - 28-Oct-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:03:54 - 28-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
16:17:11 - 27-Oct-25 |
| Unknown* | 0 | €29.05 | SI Trade |
16:12:31 - 27-Oct-25 |
| Unknown* | 5 | €29.35 | OTC Trade |
14:17:10 - 27-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
12:33:03 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:07:19 - 27-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 27-Oct-25 |
| Unknown* | 8 | €29.95 | OTC Trade |
16:22:55 - 24-Oct-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
15:45:14 - 24-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:13:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:37:24 - 23-Oct-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
09:51:15 - 23-Oct-25 |
| Unknown* | 8 | €30.05 | OTC Trade |
08:38:22 - 23-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:33:45 - 23-Oct-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:31:04 - 23-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:31:03 - 23-Oct-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:55:35 - 22-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:37:56 - 21-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:01:16 - 20-Oct-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 5 | €27.95 | OTC Trade |
15:47:23 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 6 | €28.00 | OTC Trade |
12:35:44 - 16-Oct-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:00:14 - 16-Oct-25 |