| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €28.50 | OTC Trade |
08:47:31 - 17-Apr-25 |
| Unknown* | 3 | €28.37 | OTC Trade |
08:39:16 - 17-Apr-25 |
| Unknown* | 1 | €27.43 | OTC Trade |
08:08:31 - 16-Apr-25 |
| Sell* | 110 | €27.5875 | SI Trade |
16:27:23 - 15-Apr-25 |
| Sell* | 86 | €27.575 | SI Trade |
16:20:07 - 15-Apr-25 |
| Sell* | 121 | €27.5725 | SI Trade |
14:52:32 - 15-Apr-25 |
| Buy* | 121 | €27.485 | SI Trade |
14:43:25 - 15-Apr-25 |
| Buy* | 117 | €27.4625 | SI Trade |
14:22:52 - 15-Apr-25 |
| Buy* | 100 | €27.435 | SI Trade |
14:22:52 - 15-Apr-25 |
| Unknown* | 2 | €27.34 | OTC Trade |
13:22:16 - 15-Apr-25 |
| Buy* | 110 | €27.43 | SI Trade |
10:56:42 - 15-Apr-25 |
| Unknown* | 7 | €27.32 | OTC Trade |
10:45:59 - 15-Apr-25 |
| Unknown* | 3 | €27.30 | OTC Trade |
08:41:50 - 15-Apr-25 |
| Buy* | 67 | €27.025 | SI Trade |
15:33:43 - 14-Apr-25 |
| Buy* | 78 | €27.055 | SI Trade |
15:03:58 - 14-Apr-25 |
| Buy* | 77 | €27.00 | SI Trade |
13:41:11 - 14-Apr-25 |
| Unknown* | 3 | €26.82 | OTC Trade |
08:26:43 - 14-Apr-25 |
| Buy* | 70 | €26.485 | SI Trade |
16:14:29 - 11-Apr-25 |
| Unknown* | 1 | €26.37 | OTC Trade |
13:52:54 - 11-Apr-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
09:00:49 - 11-Apr-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
09:00:49 - 11-Apr-25 |
| Unknown* | 649 | €27.005 | OTC Trade |
08:08:19 - 10-Apr-25 |
| Unknown* | 1 | €26.81 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 4 | €25.60 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 5 | €25.60 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 6 | €25.60 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | €25.63 | OTC Trade |
09:00:14 - 08-Apr-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 1 | €23.76 | OTC Trade |
08:08:11 - 07-Apr-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 3 | €23.73 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 3 | €23.70 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 8 | €23.70 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 103 | €25.41311 | SI Trade Negotiated Trade |
17:06:01 - 04-Apr-25 |
| Buy* | 21 | €25.45 | SI Trade |
14:59:05 - 04-Apr-25 |
| Sell* | 69 | €25.35 | SI Trade |
14:52:16 - 04-Apr-25 |
| Sell* | 68 | €25.35 | SI Trade |
14:51:44 - 04-Apr-25 |
| Sell* | 69 | €25.35 | SI Trade |
14:41:48 - 04-Apr-25 |
| Sell* | 70 | €25.40 | SI Trade |
14:41:04 - 04-Apr-25 |
| Buy* | 75 | €25.45 | SI Trade |
13:47:12 - 04-Apr-25 |
| Sell* | 70 | €25.40 | SI Trade |
13:46:21 - 04-Apr-25 |
| Sell* | 69 | €25.35 | SI Trade |
13:23:50 - 04-Apr-25 |
| Buy* | 75 | €25.45 | SI Trade |
13:19:28 - 04-Apr-25 |
| Sell* | 70 | €25.35 | SI Trade |
13:13:12 - 04-Apr-25 |
| Sell* | 427 | €25.30 | SI Trade |
12:02:32 - 04-Apr-25 |
| Unknown* | 10 | €25.70 | OTC Trade |
11:13:25 - 04-Apr-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
11:09:47 - 04-Apr-25 |
| Unknown* | 2 | €26.00 | OTC Trade |
10:05:41 - 04-Apr-25 |
| Buy* | 23 | €26.55 | SI Trade |
08:23:26 - 04-Apr-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:15:00 - 04-Apr-25 |
| Unknown* | 77 | €27.00714 | SI Trade Negotiated Trade |
17:13:10 - 03-Apr-25 |
| Sell* | 1 | €27.50 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 20 | €28.10 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-25 |
| Unknown* | 195 | €28.00 | SI Trade Negotiated Trade |
17:05:22 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:01:57 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:01:49 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:01:39 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:01:20 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
16:01:14 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
15:57:51 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
15:57:46 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
15:57:40 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
15:57:35 - 02-Apr-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
15:50:59 - 02-Apr-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
15:25:30 - 02-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:34:02 - 02-Apr-25 |
| Sell* | 24 | €27.90 | SI Trade |
09:00:45 - 02-Apr-25 |
| Sell* | 24 | €27.90 | SI Trade |
09:00:45 - 02-Apr-25 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 60 | €28.65 | SI Trade |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:28:56 - 01-Apr-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
12:22:54 - 01-Apr-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
10:50:44 - 01-Apr-25 |
| Unknown* | 0 | €28.65 | SI Trade |
09:55:01 - 01-Apr-25 |
| Buy* | 1 | €28.65 | SI Trade |
09:54:44 - 01-Apr-25 |
| Unknown* | 82 | €27.85 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Sell* | 34 | €27.85 | SI Trade |
13:45:38 - 31-Mar-25 |
| Sell* | 48 | €27.85 | SI Trade |
13:45:37 - 31-Mar-25 |
| Unknown* | 3 | €27.85 | OTC Trade |
08:56:47 - 31-Mar-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:45 - 31-Mar-25 |
| Sell* | 18 | €28.45 | SI Trade |
15:10:13 - 28-Mar-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
11:48:45 - 28-Mar-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
10:49:56 - 28-Mar-25 |
| Unknown* | 0 | €28.55 | SI Trade |
10:49:55 - 28-Mar-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:50:49 - 28-Mar-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:50:45 - 28-Mar-25 |
| Buy* | 14 | €28.45 | SI Trade |
08:44:29 - 28-Mar-25 |
| Unknown* | 212 | €28.07665 | SI Trade Negotiated Trade |
17:14:40 - 27-Mar-25 |
| Unknown* | 1,065 | €28.1095 | SI Trade Negotiated Trade |
17:08:03 - 27-Mar-25 |
| Buy* | 37 | €28.25 | SI Trade |
15:02:18 - 27-Mar-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
14:49:42 - 27-Mar-25 |
| Unknown* | 44 | €28.15 | SI Trade |
14:47:49 - 27-Mar-25 |
| Unknown* | 0 | €28.05 | SI Trade |
13:48:59 - 27-Mar-25 |
| Unknown* | 0 | €28.05 | SI Trade |
13:47:59 - 27-Mar-25 |
| Unknown* | 2 | €28.45 | OTC Trade |
08:00:29 - 27-Mar-25 |
| Unknown* | 8 | €28.45 | OTC Trade |
08:00:29 - 27-Mar-25 |
| Unknown* | 99 | €28.64899 | SI Trade Negotiated Trade |
17:11:44 - 26-Mar-25 |
| Unknown* | 1 | €28.75 | OTC Trade |
14:52:28 - 26-Mar-25 |
| Unknown* | 40 | €28.35 | SI Trade Negotiated Trade |
17:03:21 - 25-Mar-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
15:32:15 - 25-Mar-25 |
| Sell* | 44 | €28.05 | SI Trade |
08:30:07 - 25-Mar-25 |
| Sell* | 44 | €28.05 | SI Trade |
08:30:07 - 25-Mar-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 108 | €28.08056 | SI Trade Negotiated Trade |
17:13:11 - 24-Mar-25 |
| Unknown* | 1 | €27.75 | OTC Trade |
08:33:36 - 24-Mar-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:12:27 - 24-Mar-25 |
| Unknown* | 15 | €27.80 | SI Trade Negotiated Trade |
17:13:05 - 21-Mar-25 |
| Buy* | 888 | €27.95 | SI Trade |
16:36:03 - 21-Mar-25 |
| Sell* | 22 | €27.70 | SI Trade |
15:53:36 - 21-Mar-25 |
| Sell* | 22 | €27.70 | SI Trade |
15:53:36 - 21-Mar-25 |
| Buy* | 26 | €27.85 | SI Trade |
12:59:46 - 21-Mar-25 |
| Unknown* | 0 | €27.95 | SI Trade |
09:13:26 - 21-Mar-25 |
| Sell* | 3 | €27.80 | SI Trade |
08:25:14 - 21-Mar-25 |
| Sell* | 6 | €27.75 | SI Trade |
08:24:45 - 21-Mar-25 |
| Sell* | 6 | €27.75 | SI Trade |
08:24:38 - 21-Mar-25 |
| Sell* | 3 | €27.80 | SI Trade |
08:24:34 - 21-Mar-25 |
| Unknown* | 17 | €28.41471 | SI Trade Negotiated Trade |
17:12:12 - 20-Mar-25 |
| Unknown* | 388 | €28.25 | OTC Trade |
14:41:47 - 20-Mar-25 |
| Unknown* | 621 | €28.25 | OTC Trade |
14:41:47 - 20-Mar-25 |
| Unknown* | 621 | €28.25 | OTC Trade |
14:41:47 - 20-Mar-25 |
| Unknown* | 621 | €28.25 | OTC Trade |
14:41:47 - 20-Mar-25 |
| Unknown* | 16 | €28.15 | OTC Trade |
13:15:18 - 20-Mar-25 |
| Unknown* | 29 | €28.45 | SI Trade Negotiated Trade |
17:13:11 - 19-Mar-25 |
| Unknown* | 35 | €28.25 | SI Trade Negotiated Trade |
17:13:09 - 19-Mar-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
09:27:57 - 19-Mar-25 |
| Unknown* | 1 | €28.05 | OTC Trade |
09:24:56 - 19-Mar-25 |
| Unknown* | 14 | €28.30 | OTC Trade |
08:32:39 - 19-Mar-25 |
| Buy* | 30 | €28.30 | SI Trade |
08:30:02 - 19-Mar-25 |
| Unknown* | 34 | €28.55 | SI Trade Negotiated Trade |
17:13:10 - 18-Mar-25 |
| Unknown* | 50 | €28.35008 | SI Trade Negotiated Trade |
17:12:45 - 18-Mar-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:22:39 - 18-Mar-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:21:22 - 18-Mar-25 |
| Unknown* | 6 | €28.40 | OTC Trade |
13:59:52 - 18-Mar-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
13:59:52 - 18-Mar-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
10:34:01 - 18-Mar-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:40:13 - 18-Mar-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:31:21 - 18-Mar-25 |
| Unknown* | 6 | €27.90 | OTC Trade |
08:00:05 - 18-Mar-25 |
| Unknown* | 130 | €27.70 | SI Trade Negotiated Trade |
17:13:08 - 17-Mar-25 |
| Unknown* | 202 | €27.7678 | SI Trade Negotiated Trade |
17:10:54 - 17-Mar-25 |
| Unknown* | 84 | €27.71369 | SI Trade Negotiated Trade |
17:08:40 - 17-Mar-25 |
| Unknown* | 30 | €27.65 | OTC Trade |
13:33:41 - 17-Mar-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
12:48:58 - 17-Mar-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
11:48:38 - 17-Mar-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
10:56:26 - 17-Mar-25 |
| Unknown* | 25 | €27.65 | OTC Trade |
09:25:37 - 17-Mar-25 |
| Unknown* | 3 | €27.45 | OTC Trade |
08:05:27 - 17-Mar-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:03:34 - 17-Mar-25 |
| Unknown* | 2 | €27.15 | OTC Trade |
14:39:57 - 14-Mar-25 |
| Unknown* | 17 | €27.25 | OTC Trade |
11:18:28 - 14-Mar-25 |
| Unknown* | 25 | €27.35 | OTC Trade |
10:25:53 - 14-Mar-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
10:01:59 - 14-Mar-25 |
| Unknown* | 181 | €26.80138 | SI Trade Negotiated Trade |
17:13:12 - 13-Mar-25 |
| Unknown* | 102 | €26.92402 | SI Trade Negotiated Trade |
17:11:24 - 13-Mar-25 |
| Sell* | 28 | €26.80 | SI Trade |
14:03:17 - 13-Mar-25 |
| Sell* | 35 | €26.80 | SI Trade |
13:54:44 - 13-Mar-25 |
| Sell* | 35 | €26.80 | SI Trade |
13:54:44 - 13-Mar-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:47:32 - 13-Mar-25 |
| Buy* | 38 | €26.80 | SI Trade |
10:44:18 - 13-Mar-25 |
| Unknown* | 1 | €26.60 | OTC Trade |
10:23:15 - 13-Mar-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:23:03 - 13-Mar-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
08:18:46 - 13-Mar-25 |
| Sell* | 1 | €26.70 | SI Trade |
08:01:16 - 13-Mar-25 |
| Sell* | 2 | €26.75 | SI Trade |
08:01:10 - 13-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:54 - 13-Mar-25 |
| Unknown* | 1 | €26.90 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 297 | €27.27845 | SI Trade Negotiated Trade |
17:13:08 - 12-Mar-25 |
| Unknown* | 329 | €27.33587 | SI Trade Negotiated Trade |
17:12:23 - 12-Mar-25 |
| Sell* | 18 | €27.10 | SI Trade |
15:40:08 - 12-Mar-25 |
| Sell* | 18 | €27.10 | SI Trade |
15:40:08 - 12-Mar-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
15:01:44 - 12-Mar-25 |
| Buy* | 32 | €27.20 | SI Trade |
14:17:57 - 12-Mar-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
09:42:54 - 12-Mar-25 |
| Unknown* | 25 | €27.65 | SI Trade |
08:46:44 - 12-Mar-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:43:10 - 12-Mar-25 |
| Unknown* | 3 | €27.55 | OTC Trade |
08:07:33 - 12-Mar-25 |
| Unknown* | 269 | €28.6511 | SI Trade Negotiated Trade |
17:21:32 - 11-Mar-25 |
| Unknown* | 318 | €28.60189 | SI Trade Negotiated Trade |
17:13:24 - 11-Mar-25 |
| Unknown* | 23 | €28.75 | SI Trade Negotiated Trade |
17:12:22 - 11-Mar-25 |
| Unknown* | 6 | €28.10 | OTC Trade |
16:00:59 - 11-Mar-25 |
| Buy* | 20 | €28.15 | SI Trade |
15:45:27 - 11-Mar-25 |
| Sell* | 44 | €28.70 | SI Trade |
12:47:55 - 11-Mar-25 |
| Sell* | 73 | €28.80 | SI Trade |
11:04:17 - 11-Mar-25 |
| Sell* | 73 | €28.80 | SI Trade |
11:04:17 - 11-Mar-25 |
| Sell* | 50 | €29.05 | SI Trade |
08:26:03 - 11-Mar-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 26 | €29.10 | SI Trade Negotiated Trade |
17:13:27 - 10-Mar-25 |
| Unknown* | 179 | €29.34162 | SI Trade Negotiated Trade |
17:10:00 - 10-Mar-25 |
| Sell* | 3 | €29.00 | SI Trade |
14:59:56 - 10-Mar-25 |
| Sell* | 17 | €29.00 | SI Trade |
14:54:17 - 10-Mar-25 |
| Sell* | 17 | €29.00 | SI Trade |
14:54:17 - 10-Mar-25 |
| Buy* | 23 | €29.10 | SI Trade |
14:28:48 - 10-Mar-25 |