| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:37 - 16-Sep-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:36 - 16-Sep-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
12:53:35 - 16-Sep-25 |
| Unknown* | 400 | €28.95 | OTC Trade |
10:48:28 - 15-Sep-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:21:12 - 12-Sep-25 |
| Unknown* | 0 | €28.25 | SI Trade |
10:36:07 - 12-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
09:11:19 - 12-Sep-25 |
| Unknown* | 4 | €28.75 | OTC Trade |
14:43:26 - 11-Sep-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:05:11 - 11-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:33:55 - 11-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:56:00 - 10-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 5 | €28.28 | OTC Trade |
15:38:59 - 09-Sep-25 |
| Unknown* | 352 | €28.70 | OTC Trade |
08:23:20 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:23:01 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:22:44 - 09-Sep-25 |
| Unknown* | 562 | €28.70 | OTC Trade |
08:22:21 - 09-Sep-25 |
| Unknown* | 3 | €28.55 | OTC Trade |
11:15:54 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:17 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:14 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:10 - 08-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
10:33:05 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 2 | €28.55 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 17 | €28.80 | OTC Trade |
10:40:51 - 05-Sep-25 |
| Unknown* | 15 | €29.15 | OTC Trade |
10:12:45 - 04-Sep-25 |
| Unknown* | 2 | €29.30 | OTC Trade |
14:29:16 - 03-Sep-25 |
| Unknown* | 100 | €29.40 | OTC Trade |
08:33:15 - 03-Sep-25 |
| Unknown* | 100 | €29.15 | OTC Trade |
16:01:19 - 02-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:29:23 - 01-Sep-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 30 | €29.85 | OTC Trade |
15:37:35 - 28-Aug-25 |
| Unknown* | 37 | €29.60 | OTC Trade |
13:01:16 - 28-Aug-25 |
| Unknown* | 100 | €29.65 | OTC Trade |
11:49:40 - 28-Aug-25 |
| Unknown* | 4 | €29.80 | OTC Trade |
08:28:27 - 28-Aug-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:22:23 - 28-Aug-25 |
| Unknown* | 2 | €28.85 | OTC Trade |
12:38:00 - 27-Aug-25 |
| Unknown* | 490 | €28.50 | OTC Trade |
10:21:44 - 27-Aug-25 |
| Unknown* | 4 | €28.75 | OTC Trade |
09:45:45 - 27-Aug-25 |
| Unknown* | 48,085 | €30.20 | OTC Trade |
14:56:03 - 26-Aug-25 |
| Unknown* | 48,085 | €30.20 | OTC Trade |
14:56:02 - 26-Aug-25 |
| Unknown* | 1 | €30.75 | OTC Trade |
12:09:29 - 22-Aug-25 |
| Unknown* | 15 | €30.80 | OTC Trade |
12:04:29 - 22-Aug-25 |
| Unknown* | 1 | €30.70 | SI Trade |
11:55:59 - 22-Aug-25 |
| Unknown* | 1 | €30.70 | SI Trade |
11:55:43 - 22-Aug-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:55:41 - 22-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:59:10 - 21-Aug-25 |
| Unknown* | 23 | €30.10 | OTC Trade |
11:25:30 - 21-Aug-25 |
| Unknown* | 5 | €29.85 | OTC Trade |
15:38:07 - 20-Aug-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:19:04 - 19-Aug-25 |
| Unknown* | 5 | €28.65 | OTC Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 33 | €28.75 | OTC Trade |
16:28:24 - 18-Aug-25 |
| Unknown* | 3 | €28.75 | OTC Trade |
16:28:24 - 18-Aug-25 |
| Unknown* | 60 | €28.775 | OTC Trade |
16:18:03 - 18-Aug-25 |
| Unknown* | 15 | €28.825 | OTC Trade |
15:18:03 - 18-Aug-25 |
| Unknown* | 27 | €28.975 | OTC Trade |
14:55:30 - 18-Aug-25 |
| Unknown* | 32 | €29.00 | OTC Trade |
13:43:27 - 18-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
13:22:41 - 15-Aug-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
13:22:41 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 3 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 5 | €29.20 | OTC Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 10 | €29.15 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:45:51 - 12-Aug-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
11:43:47 - 12-Aug-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:56:19 - 12-Aug-25 |
| Unknown* | 1 | €29.15 | OTC Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 147 | €29.35 | OTC Trade |
13:39:32 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 48,085 | €29.50 | OTC Trade |
14:04:09 - 08-Aug-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
12:37:34 - 08-Aug-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:00:07 - 08-Aug-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:32:27 - 07-Aug-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
10:52:46 - 07-Aug-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €29.45 | SI Trade |
16:07:41 - 01-Aug-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:38:28 - 31-Jul-25 |
| Unknown* | 85 | €29.95 | OTC Trade |
15:20:23 - 31-Jul-25 |
| Unknown* | 78 | €29.95 | OTC Trade |
15:20:23 - 31-Jul-25 |
| Unknown* | 7 | €30.30 | OTC Trade |
09:26:10 - 31-Jul-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
14:58:52 - 30-Jul-25 |
| Unknown* | 43 | €29.90 | OTC Trade |
11:05:50 - 30-Jul-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
09:49:09 - 30-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 32 | €30.40 | OTC Trade |
16:09:29 - 29-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:26:21 - 29-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:25:50 - 29-Jul-25 |
| Unknown* | 14 | €30.70 | OTC Trade |
12:37:22 - 29-Jul-25 |
| Unknown* | 28 | €30.60 | OTC Trade |
12:28:20 - 29-Jul-25 |
| Unknown* | 2 | €30.70 | OTC Trade |
10:37:22 - 29-Jul-25 |
| Unknown* | 17 | €30.65 | OTC Trade |
10:37:22 - 29-Jul-25 |
| Unknown* | 18 | €30.40 | OTC Trade |
08:00:25 - 29-Jul-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
12:45:48 - 28-Jul-25 |
| Unknown* | 2 | €30.40 | OTC Trade |
12:45:48 - 28-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:17:54 - 28-Jul-25 |
| Unknown* | 6 | €30.45 | OTC Trade |
10:02:47 - 28-Jul-25 |
| Unknown* | 28 | €30.50 | OTC Trade |
09:36:03 - 28-Jul-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
13:41:11 - 25-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
13:41:11 - 25-Jul-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
10:41:08 - 25-Jul-25 |
| Unknown* | 20 | €29.80 | OTC Trade |
10:32:51 - 25-Jul-25 |
| Unknown* | 29 | €29.80 | OTC Trade |
10:32:51 - 25-Jul-25 |
| Unknown* | 891 | €29.85 | OTC Trade |
09:16:09 - 25-Jul-25 |
| Unknown* | 6 | €29.85 | OTC Trade |
13:56:08 - 24-Jul-25 |
| Unknown* | 20 | €29.75 | OTC Trade |
13:54:18 - 24-Jul-25 |
| Unknown* | 8 | €30.10 | OTC Trade |
13:17:39 - 24-Jul-25 |
| Unknown* | 30 | €30.10 | OTC Trade |
13:17:33 - 24-Jul-25 |
| Unknown* | 19 | €29.90 | OTC Trade |
13:16:34 - 24-Jul-25 |
| Unknown* | 17 | €30.35 | OTC Trade |
13:15:42 - 24-Jul-25 |
| Unknown* | 17 | €30.10 | OTC Trade |
13:06:29 - 24-Jul-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:32:51 - 24-Jul-25 |
| Unknown* | 30 | €29.65 | OTC Trade |
12:22:37 - 24-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:03:12 - 24-Jul-25 |
| Buy* | 1 | €29.50 | SI Trade |
12:03:08 - 24-Jul-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
11:56:26 - 24-Jul-25 |
| Unknown* | 30 | €29.40 | OTC Trade |
11:34:34 - 24-Jul-25 |
| Unknown* | 30 | €29.85 | OTC Trade |
11:17:08 - 24-Jul-25 |
| Unknown* | 17 | €29.85 | OTC Trade |
11:14:38 - 24-Jul-25 |
| Sell* | 1 | €29.45 | SI Trade |
11:14:20 - 24-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
11:14:20 - 24-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
11:13:13 - 24-Jul-25 |
| Unknown* | 30 | €29.95 | OTC Trade |
11:13:13 - 24-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
11:13:06 - 24-Jul-25 |
| Unknown* | 17 | €30.05 | OTC Trade |
11:06:48 - 24-Jul-25 |
| Unknown* | 85 | €29.85 | OTC Trade |
10:55:40 - 24-Jul-25 |
| Unknown* | 17 | €29.90 | OTC Trade |
10:52:03 - 24-Jul-25 |
| Unknown* | 200 | €29.80 | OTC Trade |
10:48:07 - 24-Jul-25 |
| Unknown* | 17 | €29.95 | OTC Trade |
10:46:48 - 24-Jul-25 |
| Unknown* | 19 | €29.46288 | Currency Conversion Negotiated Trade |
10:46:15 - 24-Jul-25 |
| Buy* | 11 | €29.45 | SI Trade |
10:45:28 - 24-Jul-25 |
| Buy* | 13 | €29.00 | SI Trade |
10:45:10 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:35 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:32 - 24-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
10:44:32 - 24-Jul-25 |
| Unknown* | 30 | €29.15 | OTC Trade |
10:44:26 - 24-Jul-25 |
| Buy* | 5 | €29.00 | SI Trade |
10:44:26 - 24-Jul-25 |
| Buy* | 3 | €29.00 | SI Trade |
10:44:24 - 24-Jul-25 |
| Buy* | 1 | €29.00 | SI Trade |
10:44:20 - 24-Jul-25 |
| Unknown* | 7 | €29.05 | OTC Trade |
10:42:31 - 24-Jul-25 |
| Unknown* | 7 | €28.35 | OTC Trade |
10:00:33 - 24-Jul-25 |
| Unknown* | 7 | €28.40 | OTC Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 0 | €28.45 | SI Trade |
09:48:10 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:48:02 - 24-Jul-25 |
| Buy* | 3 | €28.50 | SI Trade |
09:47:41 - 24-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:47:33 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:38:13 - 24-Jul-25 |