Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,790 €35.44652 SI Trade
Negotiated Trade
 11:12:55 - 06-Feb-26
Unknown* 0 €35.45 OTC Trade
 09:15:24 - 06-Feb-26
Sell* 316 €35.40 SI Trade
 08:02:36 - 06-Feb-26
Sell* 5 €35.40 SI Trade
 08:02:30 - 06-Feb-26
Sell* 5 €35.40 SI Trade
 08:00:46 - 06-Feb-26
Unknown* 2 €35.45 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 0 €35.40 OTC Trade
 14:17:12 - 05-Feb-26
Unknown* 0 €35.40 OTC Trade
 12:17:21 - 05-Feb-26
Unknown* 8 €35.45 OTC Trade
 08:06:03 - 05-Feb-26
Unknown* 0 €35.40 OTC Trade
 12:00:45 - 04-Feb-26
Unknown* 0 €35.40 OTC Trade
 09:41:11 - 04-Feb-26
Unknown* 20,000 €35.4177 OTC Trade
 16:00:00 - 03-Feb-26
Unknown* 20,000 €35.4177 OTC Trade
 16:00:00 - 03-Feb-26
Unknown* -20,000 €35.4177 Correction
OTC Trade
 16:00:00 - 03-Feb-26
Unknown* 58 €35.40 OTC Trade
 15:47:20 - 03-Feb-26
Unknown* 1 €35.45 OTC Trade
 09:29:50 - 03-Feb-26
Unknown* 0 €35.50 OTC Trade
 08:00:08 - 03-Feb-26
Unknown* 0 €35.40 OTC Trade
 08:00:08 - 03-Feb-26
Unknown* 0 €35.40 SI Trade
 13:41:00 - 02-Feb-26
Unknown* 9 €35.40 OTC Trade
 11:10:49 - 02-Feb-26
Unknown* 1 €35.40 OTC Trade
 11:00:44 - 02-Feb-26
Unknown* 1 €35.45 OTC Trade
 08:00:13 - 02-Feb-26
Unknown* 2 €35.50 OTC Trade
 08:00:13 - 02-Feb-26
Unknown* 0 €35.45 SI Trade
 15:08:01 - 30-Jan-26
Unknown* 0 €35.45 SI Trade
 15:03:17 - 30-Jan-26
Unknown* 6 €35.45 OTC Trade
 14:55:55 - 30-Jan-26
Unknown* 0 €35.50 SI Trade
 13:59:39 - 30-Jan-26
Unknown* 0 €35.50 SI Trade
 12:46:00 - 30-Jan-26
Buy* 2 €35.50 SI Trade
 12:45:53 - 30-Jan-26
Buy* 1 €35.50 SI Trade
 12:04:33 - 30-Jan-26
Unknown* 0 €35.45 SI Trade
 11:29:46 - 30-Jan-26
Unknown* 30 €35.45 OTC Trade
 11:18:04 - 30-Jan-26
Unknown* 0 €35.45 OTC Trade
 08:46:40 - 30-Jan-26
Unknown* 20,000 €35.4177 OTC Trade
 16:30:00 - 29-Jan-26
Unknown* 20,000 €35.4177 OTC Trade
 16:30:00 - 29-Jan-26
Unknown* -20,000 €35.4177 Correction
OTC Trade
 16:30:00 - 29-Jan-26
Unknown* 0 €35.40 SI Trade
 15:30:00 - 29-Jan-26
Sell* 4 €35.40 SI Trade
 15:14:11 - 29-Jan-26
Unknown* 0 €35.45 SI Trade
 14:59:50 - 29-Jan-26
Unknown* 0 €35.45 SI Trade
 14:42:48 - 29-Jan-26
Unknown* 4 €35.40 OTC Trade
 13:37:13 - 29-Jan-26
Unknown* 0 €35.50 SI Trade
 12:03:29 - 29-Jan-26
Unknown* 10,000 €35.4323 OTC Trade
 11:00:00 - 29-Jan-26
Unknown* 10,000 €35.4323 OTC Trade
 11:00:00 - 29-Jan-26
Unknown* -10,000 €35.4323 Correction
OTC Trade
 11:00:00 - 29-Jan-26
Unknown* 1 €35.40 OTC Trade
 08:05:43 - 29-Jan-26
Unknown* 0 €35.35 OTC Trade
 07:59:42 - 29-Jan-26
Unknown* 0 €35.35 SI Trade
 16:22:26 - 28-Jan-26
Unknown* 10,000 €35.3677 OTC Trade
 16:15:00 - 28-Jan-26
Unknown* -10,000 €35.3677 Correction
OTC Trade
 16:15:00 - 28-Jan-26
Unknown* 10,000 €35.3677 OTC Trade
 16:15:00 - 28-Jan-26
Sell* 2 €35.35 SI Trade
 15:50:39 - 28-Jan-26
Unknown* 0 €35.35 OTC Trade
 15:28:04 - 28-Jan-26
Unknown* 1 €35.35 OTC Trade
 14:27:00 - 28-Jan-26
Buy* 1 €35.40 SI Trade
 14:12:16 - 28-Jan-26
Buy* 3 €35.40 SI Trade
 14:12:05 - 28-Jan-26
Unknown* 0 €35.35 OTC Trade
 13:51:01 - 28-Jan-26
Unknown* 0 €35.35 OTC Trade
 13:50:56 - 28-Jan-26
Sell* 5 €35.35 SI Trade
 13:01:01 - 28-Jan-26
Unknown* 0 €35.35 OTC Trade
 12:51:11 - 28-Jan-26
Unknown* 5 €35.35 OTC Trade
 12:51:11 - 28-Jan-26
Unknown* 39 €35.35 OTC Trade
 12:51:11 - 28-Jan-26
Unknown* 7 €35.35 OTC Trade
 12:27:18 - 28-Jan-26
Unknown* 7 €35.35 OTC Trade
 11:54:28 - 28-Jan-26
Unknown* 0 €35.40 SI Trade
 10:00:42 - 28-Jan-26
Buy* 1 €35.40 SI Trade
 09:59:51 - 28-Jan-26
Unknown* 0 €35.50 SI Trade
 08:00:08 - 28-Jan-26
Buy* 2 €35.45 SI Trade
 08:00:08 - 28-Jan-26
Unknown* 1 €35.45 OTC Trade
 07:59:52 - 28-Jan-26
Unknown* 9 €35.35 OTC Trade
 07:59:52 - 28-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:22:28 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 16:10:06 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:41:14 - 27-Jan-26
Unknown* 0 €35.45 SI Trade
 15:31:02 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 15:20:26 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 14:42:47 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 13:47:35 - 27-Jan-26
Buy* 1 €35.40 SI Trade
 12:09:07 - 27-Jan-26
Unknown* 0 €35.35 OTC Trade
 11:29:37 - 27-Jan-26
Unknown* 7 €35.35 OTC Trade
 11:15:40 - 27-Jan-26
Unknown* 42 €35.40 OTC Trade
 10:15:50 - 27-Jan-26
Unknown* 102 €35.40 OTC Trade
 10:15:50 - 27-Jan-26
Unknown* 23 €35.35 OTC Trade
 09:36:54 - 27-Jan-26
Sell* 378 €35.35 SI Trade
 09:30:23 - 27-Jan-26
Unknown* 0 €35.45 OTC Trade
 08:41:57 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 2 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:31:01 - 27-Jan-26
Buy* 3 €35.45 SI Trade
 08:26:50 - 27-Jan-26
Unknown* 2 €35.40 OTC Trade
 08:16:09 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:06:31 - 27-Jan-26
Unknown* 0 €35.40 OTC Trade
 08:05:58 - 27-Jan-26
Unknown* 8 €35.40 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 9 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 5 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 6 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 7 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 1 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 2 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 10 €35.45 OTC Trade
 08:00:08 - 27-Jan-26
Unknown* 88 €35.45 OTC Trade
 08:00:07 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 08:00:07 - 27-Jan-26
Unknown* 2 €35.35 OTC Trade
 08:00:05 - 27-Jan-26
Unknown* 1 €35.40 OTC Trade
 16:27:57 - 26-Jan-26
Unknown* 259 €35.40 OTC Trade
 16:27:48 - 26-Jan-26
Unknown* 369 €35.40 OTC Trade
 16:27:45 - 26-Jan-26
Unknown* 292 €35.40 OTC Trade
 16:27:42 - 26-Jan-26
Unknown* 394 €35.40 OTC Trade
 16:27:39 - 26-Jan-26
Unknown* 341 €35.40 OTC Trade
 16:27:36 - 26-Jan-26
Unknown* 401 €35.40 OTC Trade
 16:27:33 - 26-Jan-26
Unknown* 83 €35.40 OTC Trade
 16:27:30 - 26-Jan-26
Unknown* 172 €35.40 OTC Trade
 16:27:30 - 26-Jan-26
Buy* 4 €35.40 SI Trade
 16:22:37 - 26-Jan-26
Unknown* 10,000 €35.3677 OTC Trade
 16:15:00 - 26-Jan-26
Unknown* -10,000 €35.3677 Correction
OTC Trade
 16:15:00 - 26-Jan-26
Unknown* 10,000 €35.3677 OTC Trade
 16:15:00 - 26-Jan-26
Unknown* 0 €35.35 OTC Trade
 15:29:02 - 26-Jan-26
Unknown* 0 €35.35 SI Trade
 15:20:33 - 26-Jan-26
Unknown* 23 €35.40 OTC Trade
 15:20:05 - 26-Jan-26
Unknown* 7 €35.40 OTC Trade
 15:06:57 - 26-Jan-26
Unknown* 10,000 €35.4358 OTC Trade
 15:00:00 - 26-Jan-26
Unknown* -10,000 €35.4358 Correction
OTC Trade
 15:00:00 - 26-Jan-26
Unknown* 10,000 €35.4358 OTC Trade
 15:00:00 - 26-Jan-26
Unknown* 28 €35.40 OTC Trade
 14:52:44 - 26-Jan-26
Buy* 2 €35.45 SI Trade
 14:42:50 - 26-Jan-26
Unknown* 0 €35.40 OTC Trade
 14:33:47 - 26-Jan-26
Unknown* 165 €35.40 OTC Trade
 14:20:56 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53