| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €34.95 | OTC Trade |
14:10:18 - 10-Jul-25 |
| Unknown* | 1 | €34.65 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 67 | €34.45 | OTC Trade |
15:52:55 - 08-Jul-25 |
| Unknown* | 66 | €34.40 | OTC Trade |
15:52:55 - 08-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
11:11:32 - 08-Jul-25 |
| Unknown* | 38 | €34.10 | OTC Trade |
09:07:56 - 08-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
15:07:56 - 04-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
15:07:23 - 04-Jul-25 |
| Unknown* | 3 | €34.70 | OTC Trade |
08:43:47 - 04-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:42:48 - 04-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
13:03:01 - 03-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
13:03:01 - 03-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
15:21:53 - 02-Jul-25 |
| Unknown* | 2 | €34.75 | OTC Trade |
15:17:25 - 02-Jul-25 |
| Unknown* | 39 | €34.75 | OTC Trade |
14:45:00 - 02-Jul-25 |
| Unknown* | 5 | €34.70 | OTC Trade |
14:06:07 - 02-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
14:06:07 - 02-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
12:50:00 - 02-Jul-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
11:59:24 - 02-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
09:43:47 - 02-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
08:08:22 - 02-Jul-25 |
| Unknown* | 3 | €34.20 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | €34.75 | SI Trade |
14:35:52 - 01-Jul-25 |
| Unknown* | 16 | €34.55 | OTC Trade |
12:26:50 - 01-Jul-25 |
| Unknown* | 3 | €34.50 | OTC Trade |
10:11:32 - 01-Jul-25 |
| Unknown* | 0 | €34.10 | SI Trade |
09:19:46 - 01-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:20:11 - 01-Jul-25 |
| Unknown* | 12 | €34.05 | OTC Trade |
08:15:08 - 01-Jul-25 |
| Unknown* | 8 | €34.05 | OTC Trade |
08:15:08 - 01-Jul-25 |
| Unknown* | 12 | €34.05 | OTC Trade |
08:15:08 - 01-Jul-25 |
| Unknown* | 13 | €34.05 | OTC Trade |
08:15:07 - 01-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:14:43 - 01-Jul-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:14:38 - 01-Jul-25 |
| Buy* | 1 | €34.00 | SI Trade |
08:14:37 - 01-Jul-25 |
| Unknown* | 4 | €33.90 | OTC Trade |
08:12:24 - 01-Jul-25 |
| Unknown* | 5 | €33.90 | OTC Trade |
08:10:48 - 01-Jul-25 |
| Unknown* | 1 | €33.70 | OTC Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 1 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 2 | €33.80 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 4 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 1 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 1 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 12 | €33.25 | OTC Trade |
10:46:10 - 30-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
09:42:13 - 30-Jun-25 |
| Unknown* | 0 | €33.45 | OTC Trade |
09:02:31 - 30-Jun-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:12:38 - 30-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €32.85 | SI Trade |
16:01:05 - 27-Jun-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
13:35:19 - 27-Jun-25 |
| Unknown* | 12 | €33.05 | OTC Trade |
10:25:43 - 27-Jun-25 |
| Unknown* | 64 | €33.00 | OTC Trade |
09:55:55 - 27-Jun-25 |
| Unknown* | 64 | €33.00 | OTC Trade |
09:52:01 - 27-Jun-25 |
| Unknown* | 2 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 10 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 3 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 12 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 1 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 10 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 8 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 10 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 1 | €32.90 | OTC Trade |
09:50:32 - 27-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:27 - 27-Jun-25 |
| Sell* | 2 | €32.40 | SI Trade |
08:01:00 - 27-Jun-25 |
| Sell* | 2 | €32.40 | SI Trade |
08:00:34 - 27-Jun-25 |
| Sell* | 1 | €32.40 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 2 | €32.00 | OTC Trade |
15:27:28 - 25-Jun-25 |
| Unknown* | 13 | €32.10 | OTC Trade |
14:11:39 - 25-Jun-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:21 - 25-Jun-25 |
| Unknown* | 8 | €31.90 | OTC Trade |
14:47:43 - 24-Jun-25 |
| Unknown* | 3 | €32.05 | OTC Trade |
12:14:48 - 24-Jun-25 |
| Unknown* | 38 | €31.45 | OTC Trade |
09:54:26 - 24-Jun-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 2 | €30.85 | OTC Trade |
10:31:06 - 23-Jun-25 |
| Unknown* | 7 | €30.70 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
12:38:34 - 20-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
13:01:40 - 19-Jun-25 |
| Unknown* | 0 | €31.75 | OTC Trade |
15:35:36 - 18-Jun-25 |
| Unknown* | 31 | €31.45 | OTC Trade |
15:04:48 - 18-Jun-25 |
| Unknown* | 500 | €31.45 | OTC Trade |
14:35:27 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
13:22:03 - 18-Jun-25 |
| Unknown* | 4 | €31.50 | OTC Trade |
13:22:02 - 18-Jun-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 30 | €32.30 | OTC Trade |
16:09:35 - 17-Jun-25 |
| Unknown* | 8 | €32.30 | OTC Trade |
15:46:28 - 17-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:26:36 - 17-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:21:58 - 16-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:21:58 - 16-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
11:25:34 - 16-Jun-25 |
| Unknown* | 946 | €32.20 | OTC Trade |
09:58:26 - 16-Jun-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 10 | €31.90 | OTC Trade |
16:03:21 - 13-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:30:45 - 13-Jun-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:15:27 - 13-Jun-25 |
| Unknown* | 0 | €32.05 | SI Trade |
12:53:10 - 13-Jun-25 |
| Unknown* | 42 | €31.90 | OTC Trade |
10:24:26 - 13-Jun-25 |
| Unknown* | 9 | €31.90 | OTC Trade |
10:24:26 - 13-Jun-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:23 - 13-Jun-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 3 | €32.85 | OTC Trade |
11:30:26 - 12-Jun-25 |
| Unknown* | 80 | €32.75 | OTC Trade |
08:44:07 - 12-Jun-25 |
| Unknown* | 5 | €32.40 | OTC Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
14:51:00 - 11-Jun-25 |
| Unknown* | 10 | €32.30 | OTC Trade |
14:04:31 - 11-Jun-25 |
| Unknown* | 6 | €32.40 | OTC Trade |
11:57:02 - 11-Jun-25 |
| Unknown* | 3 | €32.65 | OTC Trade |
10:38:29 - 11-Jun-25 |
| Unknown* | 80 | €32.60 | OTC Trade |
08:54:07 - 11-Jun-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:37:39 - 11-Jun-25 |
| Buy* | 1 | €32.15 | SI Trade |
08:37:38 - 11-Jun-25 |
| Buy* | 2 | €30.95 | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 7 | €31.20 | OTC Trade |
13:17:03 - 03-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:29:17 - 02-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:29:03 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:45:48 - 02-Jun-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:45:33 - 02-Jun-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:45:13 - 02-Jun-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:44:24 - 02-Jun-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:43:38 - 02-Jun-25 |
| Sell* | 1 | €30.05 | SI Trade |
08:43:28 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:43:24 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 6 | €30.35 | OTC Trade |
14:55:03 - 30-May-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:20:09 - 29-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:09:14 - 28-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:16:03 - 27-May-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
13:17:29 - 26-May-25 |
| Unknown* | 4 | €30.45 | OTC Trade |
13:17:29 - 26-May-25 |
| Unknown* | 0 | €30.45 | OTC Trade |
13:17:29 - 26-May-25 |
| Unknown* | 982 | €30.65 | OTC Trade |
12:48:27 - 26-May-25 |
| Unknown* | 12 | €30.55 | OTC Trade |
11:53:36 - 26-May-25 |
| Unknown* | 3 | €30.75 | OTC Trade |
08:05:30 - 26-May-25 |
| Unknown* | 3 | €30.80 | OTC Trade |
15:05:13 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |
| Unknown* | 3 | €30.85 | OTC Trade |
13:32:32 - 23-May-25 |