Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 34.65 34.65 34.65 34.65 3
9th Jul 2025 (Wed) 34.35 34.65 34.20 34.65 0
8th Jul 2025 (Tue) 34.25 34.50 34.25 34.35 171
7th Jul 2025 (Mon) 34.70 34.70 34.60 34.60 0
4th Jul 2025 (Fri) 34.80 34.80 34.80 34.80 5
3rd Jul 2025 (Thu) 34.70 34.75 34.65 34.75 2
2nd Jul 2025 (Wed) 33.825 34.95 33.825 34.95 53
1st Jul 2025 (Tue) 33.675 35.225 33.675 35.225 84
30th Jun 2025 (Mon) 33.025 33.275 32.95 33.275 12
27th Jun 2025 (Fri) 32.35 33.025 32.35 32.55 202
26th Jun 2025 (Thu) 32.15 32.40 32.15 32.40 0
25th Jun 2025 (Wed) 31.775 32.15 31.775 32.10 15
24th Jun 2025 (Tue) 31.175 32.00 30.95 32.00 49
23rd Jun 2025 (Mon) 30.80 30.90 30.55 30.90 9
20th Jun 2025 (Fri) 30.65 30.95 29.90 30.95 0
19th Jun 2025 (Thu) 31.625 31.625 31.025 31.025 0
18th Jun 2025 (Wed) 32.00 32.15 31.425 31.425 535
17th Jun 2025 (Tue) 32.05 33.025 32.00 32.50 38
16th Jun 2025 (Mon) 31.825 32.15 31.775 32.05 946
13th Jun 2025 (Fri) 32.35 32.40 31.925 32.00 62
12th Jun 2025 (Thu) 32.60 32.95 32.25 32.95 89
11th Jun 2025 (Wed) 30.05 33.025 29.875 32.40 102
10th Jun 2025 (Tue) 29.625 29.875 29.475 29.875 0
9th Jun 2025 (Mon) 30.00 30.00 30.00 30.00 0
6th Jun 2025 (Fri) 30.20 30.25 30.20 30.25 0
5th Jun 2025 (Thu) 30.75 30.80 30.35 30.35 0
4th Jun 2025 (Wed) 31.475 31.475 30.95 30.95 0
3rd Jun 2025 (Tue) 30.40 31.025 30.40 31.025 7
2nd Jun 2025 (Mon) 29.925 30.15 29.925 30.15 5
30th May 2025 (Fri) 30.40 30.40 30.35 30.35 6
29th May 2025 (Thu) 30.15 30.55 30.05 30.55 0
28th May 2025 (Wed) 30.05 30.20 30.05 30.20 0
27th May 2025 (Tue) 30.20 30.30 30.20 30.30 0
26th May 2025 (Mon) 30.50 30.50 30.50 30.50 1,004
23rd May 2025 (Fri) 30.85 31.725 30.50 30.50 6
22nd May 2025 (Thu) 30.80 31.275 30.80 31.275 0
21st May 2025 (Wed) 31.025 31.425 30.95 31.425 100
20th May 2025 (Tue) 31.475 31.925 31.425 31.425 119
19th May 2025 (Mon) 33.025 33.225 31.725 31.725 542
16th May 2025 (Fri) 32.50 33.025 32.50 33.025 1,882
15th May 2025 (Thu) 32.95 32.95 32.85 32.95 0
14th May 2025 (Wed) 32.65 33.3475 32.65 33.3475 3
13th May 2025 (Tue) 32.465 32.675 32.465 32.675 5
12th May 2025 (Mon) 32.00 33.1425 32.00 32.7225 0
FTSE 100 Latest
Value8,941.12
Change-34.54