| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 28.25 | 28.40 | 28.25 | 28.40 | 0 |
| 17th Oct 2025 (Fri) | 27.925 | 28.25 | 27.925 | 28.25 | 4 |
| 16th Oct 2025 (Thu) | 28.00 | 28.05 | 28.00 | 28.05 | 11 |
| 15th Oct 2025 (Wed) | 28.20 | 28.50 | 28.10 | 28.10 | 0 |
| 14th Oct 2025 (Tue) | 27.675 | 27.775 | 27.675 | 27.775 | 0 |
| 13th Oct 2025 (Mon) | 27.625 | 28.00 | 27.625 | 28.00 | 11 |
| 10th Oct 2025 (Fri) | 28.20 | 28.30 | 27.825 | 27.825 | 224 |
| 9th Oct 2025 (Thu) | 28.65 | 29.025 | 28.15 | 28.15 | 656 |
| 8th Oct 2025 (Wed) | 28.60 | 28.95 | 28.50 | 28.55 | 0 |
| 7th Oct 2025 (Tue) | 29.025 | 29.075 | 28.65 | 28.65 | 2,092 |
| 6th Oct 2025 (Mon) | 29.325 | 29.425 | 28.50 | 28.90 | 19 |
| 3rd Oct 2025 (Fri) | 29.025 | 29.075 | 29.025 | 29.075 | 2 |
| 2nd Oct 2025 (Thu) | 29.325 | 29.575 | 29.125 | 29.125 | 8 |
| 1st Oct 2025 (Wed) | 29.325 | 29.625 | 29.225 | 29.625 | 0 |
| 30th Sep 2025 (Tue) | 29.075 | 29.075 | 29.025 | 29.025 | 0 |
| 29th Sep 2025 (Mon) | 28.70 | 28.85 | 28.70 | 28.80 | 6 |
| 26th Sep 2025 (Fri) | 28.60 | 28.60 | 28.50 | 28.50 | 0 |
| 25th Sep 2025 (Thu) | 28.95 | 28.95 | 28.35 | 28.35 | 0 |
| 24th Sep 2025 (Wed) | 28.80 | 28.80 | 28.60 | 28.60 | 22 |
| 23rd Sep 2025 (Tue) | 28.35 | 28.55 | 28.20 | 28.55 | 1 |
| 22nd Sep 2025 (Mon) | 28.00 | 28.50 | 27.875 | 28.20 | 327 |
| 19th Sep 2025 (Fri) | 29.025 | 29.025 | 28.90 | 28.90 | 0 |
| 18th Sep 2025 (Thu) | 29.175 | 29.275 | 28.80 | 29.275 | 3 |
| 17th Sep 2025 (Wed) | 28.70 | 29.125 | 28.70 | 29.125 | 4 |
| 16th Sep 2025 (Tue) | 28.70 | 28.70 | 28.65 | 28.70 | 2,041 |
| 15th Sep 2025 (Mon) | 28.30 | 29.025 | 28.25 | 29.025 | 436 |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.15 | 28.15 | 0 |
| 11th Sep 2025 (Thu) | 28.55 | 28.60 | 28.55 | 28.60 | 4 |
| 10th Sep 2025 (Wed) | 28.55 | 28.95 | 28.40 | 28.95 | 0 |
| 9th Sep 2025 (Tue) | 28.45 | 28.50 | 28.45 | 28.50 | 2,043 |
| 8th Sep 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.20 | 5 |
| 5th Sep 2025 (Fri) | 29.025 | 29.025 | 28.50 | 28.50 | 17 |
| 4th Sep 2025 (Thu) | 29.225 | 29.275 | 29.175 | 29.275 | 15 |
| 3rd Sep 2025 (Wed) | 29.075 | 30.00 | 29.075 | 29.475 | 102 |
| 2nd Sep 2025 (Tue) | 29.475 | 29.625 | 29.175 | 29.175 | 100 |
| 1st Sep 2025 (Mon) | 29.425 | 29.675 | 29.425 | 29.675 | 0 |
| 29th Aug 2025 (Fri) | 29.725 | 29.825 | 29.725 | 29.825 | 1 |
| 28th Aug 2025 (Thu) | 29.075 | 29.725 | 29.075 | 29.725 | 173 |
| 27th Aug 2025 (Wed) | 29.025 | 29.325 | 28.60 | 29.325 | 496 |
| 26th Aug 2025 (Tue) | 30.30 | 30.30 | 29.175 | 29.175 | 96,170 |
| 25th Aug 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.70 | 30.25 | 30.70 | 18 |
| 21st Aug 2025 (Thu) | 29.675 | 30.40 | 29.675 | 30.40 | 23 |