| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.20 | 30.25 | 30.20 | 30.25 | 0 |
| 5th Jun 2025 (Thu) | 30.75 | 30.80 | 30.35 | 30.35 | 0 |
| 4th Jun 2025 (Wed) | 31.475 | 31.475 | 30.95 | 30.95 | 0 |
| 3rd Jun 2025 (Tue) | 30.40 | 31.025 | 30.40 | 31.025 | 7 |
| 2nd Jun 2025 (Mon) | 29.925 | 30.15 | 29.925 | 30.15 | 5 |
| 30th May 2025 (Fri) | 30.40 | 30.40 | 30.35 | 30.35 | 6 |
| 29th May 2025 (Thu) | 30.15 | 30.55 | 30.05 | 30.55 | 0 |
| 28th May 2025 (Wed) | 30.05 | 30.20 | 30.05 | 30.20 | 0 |
| 27th May 2025 (Tue) | 30.20 | 30.30 | 30.20 | 30.30 | 0 |
| 26th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1,004 |
| 23rd May 2025 (Fri) | 30.85 | 31.725 | 30.50 | 30.50 | 6 |
| 22nd May 2025 (Thu) | 30.80 | 31.275 | 30.80 | 31.275 | 0 |
| 21st May 2025 (Wed) | 31.025 | 31.425 | 30.95 | 31.425 | 100 |
| 20th May 2025 (Tue) | 31.475 | 31.925 | 31.425 | 31.425 | 119 |
| 19th May 2025 (Mon) | 33.025 | 33.225 | 31.725 | 31.725 | 542 |
| 16th May 2025 (Fri) | 32.50 | 33.025 | 32.50 | 33.025 | 1,882 |
| 15th May 2025 (Thu) | 32.95 | 32.95 | 32.85 | 32.95 | 0 |
| 14th May 2025 (Wed) | 32.65 | 33.3475 | 32.65 | 33.3475 | 3 |
| 13th May 2025 (Tue) | 32.465 | 32.675 | 32.465 | 32.675 | 5 |
| 12th May 2025 (Mon) | 32.00 | 33.1425 | 32.00 | 32.7225 | 0 |
| 9th May 2025 (Fri) | 32.05 | 32.1075 | 32.05 | 32.1075 | 0 |
| 8th May 2025 (Thu) | 31.605 | 31.655 | 31.605 | 31.655 | 5 |
| 7th May 2025 (Wed) | 31.9425 | 32.01 | 31.5625 | 31.5625 | 0 |
| 6th May 2025 (Tue) | 30.815 | 31.635 | 30.41 | 31.635 | 14 |
| 5th May 2025 (Mon) | 31.025 | 31.025 | 31.025 | 31.025 | 6 |
| 2nd May 2025 (Fri) | 30.5475 | 30.9025 | 30.5475 | 30.9025 | 9 |
| 1st May 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 30th Apr 2025 (Wed) | 30.065 | 30.615 | 29.875 | 30.26 | 6 |
| 29th Apr 2025 (Tue) | 30.20 | 30.3725 | 29.9925 | 29.9925 | 8 |
| 28th Apr 2025 (Mon) | 29.7475 | 30.425 | 29.695 | 30.425 | 23 |
| 25th Apr 2025 (Fri) | 29.45 | 29.68 | 29.45 | 29.68 | 18 |
| 24th Apr 2025 (Thu) | 29.415 | 29.7175 | 28.1275 | 29.7175 | 12 |
| 23rd Apr 2025 (Wed) | 29.3125 | 29.5425 | 29.1775 | 29.5425 | 4 |
| 22nd Apr 2025 (Tue) | 28.60 | 29.42 | 28.5725 | 29.3175 | 6 |
| 21st Apr 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| 18th Apr 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| 17th Apr 2025 (Thu) | 28.00 | 28.64 | 27.7925 | 28.21 | 11 |
| 16th Apr 2025 (Wed) | 27.7225 | 27.815 | 27.46 | 27.815 | 1 |
| 15th Apr 2025 (Tue) | 27.1475 | 27.605 | 27.1475 | 27.605 | 905 |
| 14th Apr 2025 (Mon) | 26.85 | 27.1925 | 26.82 | 26.82 | 307 |
| 11th Apr 2025 (Fri) | 26.45 | 26.7825 | 26.1025 | 26.43 | 350 |
| 10th Apr 2025 (Thu) | 26.7025 | 27.02 | 26.3875 | 26.435 | 651 |
| 9th Apr 2025 (Wed) | 25.80 | 25.835 | 25.1375 | 25.48 | 24 |
| 8th Apr 2025 (Tue) | 25.9725 | 26.5225 | 25.7475 | 26.5225 | 0 |