| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 27.7225 | 27.815 | 27.46 | 27.815 | 1 |
| 15th Apr 2025 (Tue) | 27.1475 | 27.605 | 27.1475 | 27.605 | 905 |
| 14th Apr 2025 (Mon) | 26.85 | 27.1925 | 26.82 | 26.82 | 307 |
| 11th Apr 2025 (Fri) | 26.45 | 26.7825 | 26.1025 | 26.43 | 350 |
| 10th Apr 2025 (Thu) | 26.7025 | 27.02 | 26.3875 | 26.435 | 651 |
| 9th Apr 2025 (Wed) | 25.80 | 25.835 | 25.1375 | 25.48 | 24 |
| 8th Apr 2025 (Tue) | 25.9725 | 26.5225 | 25.7475 | 26.5225 | 0 |
| 7th Apr 2025 (Mon) | 23.7925 | 26.60 | 23.7675 | 26.05 | 25 |
| 4th Apr 2025 (Fri) | 26.70 | 26.70 | 25.075 | 25.675 | 2,726 |
| 3rd Apr 2025 (Thu) | 27.675 | 27.825 | 27.025 | 27.025 | 78 |
| 2nd Apr 2025 (Wed) | 28.40 | 28.40 | 27.825 | 27.875 | 264 |
| 1st Apr 2025 (Tue) | 28.45 | 29.775 | 28.45 | 28.50 | 61 |
| 31st Mar 2025 (Mon) | 28.10 | 28.20 | 28.00 | 28.00 | 167 |
| 28th Mar 2025 (Fri) | 27.925 | 28.55 | 27.925 | 28.55 | 33 |
| 27th Mar 2025 (Thu) | 28.45 | 28.45 | 28.15 | 28.15 | 1,368 |
| 26th Mar 2025 (Wed) | 28.35 | 28.65 | 28.30 | 28.65 | 100 |
| 25th Mar 2025 (Tue) | 28.05 | 28.15 | 28.05 | 28.15 | 128 |
| 24th Mar 2025 (Mon) | 27.875 | 28.00 | 27.875 | 28.00 | 109 |
| 21st Mar 2025 (Fri) | 28.30 | 28.30 | 27.775 | 27.775 | 991 |
| 20th Mar 2025 (Thu) | 28.60 | 28.60 | 28.20 | 28.20 | 2,284 |
| 19th Mar 2025 (Wed) | 28.35 | 28.35 | 28.25 | 28.25 | 109 |
| 18th Mar 2025 (Tue) | 27.725 | 28.45 | 27.725 | 28.45 | 105 |
| 17th Mar 2025 (Mon) | 27.225 | 28.00 | 27.225 | 28.00 | 474 |
| 14th Mar 2025 (Fri) | 26.75 | 27.075 | 26.70 | 27.075 | 44 |
| 13th Mar 2025 (Thu) | 27.025 | 27.025 | 26.45 | 26.85 | 427 |
| 12th Mar 2025 (Wed) | 27.825 | 27.825 | 27.175 | 27.175 | 725 |
| 11th Mar 2025 (Tue) | 29.125 | 29.225 | 28.00 | 28.00 | 877 |
| 10th Mar 2025 (Mon) | 29.275 | 29.725 | 29.025 | 29.025 | 580 |
| 7th Mar 2025 (Fri) | 29.425 | 29.425 | 29.275 | 29.325 | 451 |
| 6th Mar 2025 (Thu) | 28.00 | 29.425 | 28.00 | 29.425 | 578 |
| 5th Mar 2025 (Wed) | 27.375 | 28.00 | 27.375 | 28.00 | 160 |
| 4th Mar 2025 (Tue) | 29.025 | 29.125 | 27.475 | 27.475 | 1,474 |
| 3rd Mar 2025 (Mon) | 29.775 | 30.20 | 29.375 | 29.375 | 247 |
| 28th Feb 2025 (Fri) | 30.70 | 30.70 | 29.325 | 30.20 | 255 |
| 27th Feb 2025 (Thu) | 29.875 | 30.85 | 28.55 | 30.85 | 455 |
| 26th Feb 2025 (Wed) | 30.15 | 30.40 | 29.675 | 29.925 | 32 |
| 25th Feb 2025 (Tue) | 30.40 | 30.50 | 30.40 | 30.50 | 50 |
| 24th Feb 2025 (Mon) | 30.85 | 30.85 | 30.35 | 30.35 | 12 |
| 21st Feb 2025 (Fri) | 30.70 | 31.025 | 30.60 | 30.60 | 129 |
| 20th Feb 2025 (Thu) | 30.65 | 31.025 | 30.65 | 31.025 | 170 |
| 19th Feb 2025 (Wed) | 31.025 | 31.125 | 30.70 | 30.70 | 539 |
| 18th Feb 2025 (Tue) | 31.025 | 31.125 | 31.025 | 31.125 | 30 |
| 17th Feb 2025 (Mon) | 30.90 | 31.025 | 30.45 | 31.025 | 201 |