| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 28.30 | 29.025 | 28.25 | 29.025 | 436 |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.15 | 28.15 | 0 |
| 11th Sep 2025 (Thu) | 28.55 | 28.60 | 28.55 | 28.60 | 4 |
| 10th Sep 2025 (Wed) | 28.55 | 28.95 | 28.40 | 28.95 | 0 |
| 9th Sep 2025 (Tue) | 28.45 | 28.50 | 28.45 | 28.50 | 2,043 |
| 8th Sep 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.20 | 5 |
| 5th Sep 2025 (Fri) | 29.025 | 29.025 | 28.50 | 28.50 | 17 |
| 4th Sep 2025 (Thu) | 29.225 | 29.275 | 29.175 | 29.275 | 15 |
| 3rd Sep 2025 (Wed) | 29.075 | 30.00 | 29.075 | 29.475 | 102 |
| 2nd Sep 2025 (Tue) | 29.475 | 29.625 | 29.175 | 29.175 | 100 |
| 1st Sep 2025 (Mon) | 29.425 | 29.675 | 29.425 | 29.675 | 0 |
| 29th Aug 2025 (Fri) | 29.725 | 29.825 | 29.725 | 29.825 | 1 |
| 28th Aug 2025 (Thu) | 29.075 | 29.725 | 29.075 | 29.725 | 173 |
| 27th Aug 2025 (Wed) | 29.025 | 29.325 | 28.60 | 29.325 | 496 |
| 26th Aug 2025 (Tue) | 30.30 | 30.30 | 29.175 | 29.175 | 96,170 |
| 25th Aug 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.70 | 30.25 | 30.70 | 18 |
| 21st Aug 2025 (Thu) | 29.675 | 30.40 | 29.675 | 30.40 | 23 |
| 20th Aug 2025 (Wed) | 29.475 | 29.875 | 29.425 | 29.875 | 5 |
| 19th Aug 2025 (Tue) | 28.65 | 29.425 | 28.60 | 29.425 | 5 |
| 18th Aug 2025 (Mon) | 28.95 | 29.025 | 28.95 | 29.025 | 170 |
| 15th Aug 2025 (Fri) | 29.175 | 29.225 | 29.175 | 29.225 | 0 |
| 14th Aug 2025 (Thu) | 29.075 | 29.175 | 29.025 | 29.175 | 3 |
| 13th Aug 2025 (Wed) | 29.025 | 29.125 | 29.025 | 29.125 | 15 |
| 12th Aug 2025 (Tue) | 29.225 | 29.225 | 29.175 | 29.175 | 2 |
| 11th Aug 2025 (Mon) | 29.525 | 29.625 | 29.175 | 29.175 | 147 |
| 8th Aug 2025 (Fri) | 29.475 | 29.525 | 29.475 | 29.525 | 48,087 |
| 7th Aug 2025 (Thu) | 29.925 | 30.05 | 29.575 | 29.925 | 0 |
| 6th Aug 2025 (Wed) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 5th Aug 2025 (Tue) | 29.575 | 30.10 | 29.575 | 30.10 | 0 |
| 4th Aug 2025 (Mon) | 29.325 | 29.375 | 29.275 | 29.375 | 0 |
| 1st Aug 2025 (Fri) | 29.725 | 29.725 | 29.625 | 29.625 | 0 |
| 31st Jul 2025 (Thu) | 30.15 | 30.35 | 29.875 | 29.875 | 170 |
| 30th Jul 2025 (Wed) | 29.925 | 30.00 | 29.425 | 29.825 | 45 |
| 29th Jul 2025 (Tue) | 30.45 | 30.65 | 30.20 | 30.20 | 111 |
| 28th Jul 2025 (Mon) | 30.05 | 30.30 | 29.875 | 30.30 | 38 |
| 25th Jul 2025 (Fri) | 29.575 | 29.825 | 29.425 | 29.825 | 1,000 |
| 24th Jul 2025 (Thu) | 32.20 | 32.20 | 28.20 | 29.225 | 953 |
| 23rd Jul 2025 (Wed) | 32.05 | 32.15 | 32.05 | 32.15 | 225 |
| 22nd Jul 2025 (Tue) | 32.60 | 32.60 | 32.05 | 32.05 | 1 |
| 21st Jul 2025 (Mon) | 33.475 | 33.775 | 32.80 | 32.80 | 33 |
| 18th Jul 2025 (Fri) | 33.775 | 33.925 | 33.775 | 33.925 | 3 |
| 17th Jul 2025 (Thu) | 33.425 | 34.05 | 33.425 | 34.05 | 0 |
| 16th Jul 2025 (Wed) | 34.05 | 34.15 | 33.575 | 33.575 | 0 |