| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 29th Dec 2025 (Mon) | 28.60 | 29.125 | 28.60 | 29.125 | 5 |
| 26th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Dec 2025 (Wed) | 28.50 | 28.50 | 28.45 | 28.50 | 1 |
| 23rd Dec 2025 (Tue) | 28.75 | 28.80 | 28.75 | 28.80 | 5 |
| 22nd Dec 2025 (Mon) | 28.60 | 28.90 | 28.55 | 28.90 | 0 |
| 19th Dec 2025 (Fri) | 28.65 | 28.65 | 28.25 | 28.55 | 0 |
| 18th Dec 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 17th Dec 2025 (Wed) | 28.35 | 28.60 | 28.35 | 28.60 | 0 |
| 16th Dec 2025 (Tue) | 28.65 | 29.375 | 28.60 | 28.60 | 31,696 |
| 15th Dec 2025 (Mon) | 29.025 | 29.275 | 28.90 | 29.225 | 1 |
| 12th Dec 2025 (Fri) | 29.175 | 29.325 | 29.175 | 29.325 | 0 |
| 11th Dec 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.125 | 10 |
| 10th Dec 2025 (Wed) | 28.60 | 29.025 | 28.60 | 29.025 | 0 |
| 9th Dec 2025 (Tue) | 29.325 | 29.375 | 28.55 | 28.55 | 44,836 |
| 8th Dec 2025 (Mon) | 28.50 | 29.575 | 28.35 | 29.175 | 0 |
| 5th Dec 2025 (Fri) | 28.75 | 28.90 | 28.45 | 28.45 | 0 |
| 4th Dec 2025 (Thu) | 28.45 | 28.90 | 28.45 | 28.90 | 20 |
| 3rd Dec 2025 (Wed) | 28.15 | 28.20 | 28.15 | 28.20 | 12 |
| 2nd Dec 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 1st Dec 2025 (Mon) | 28.35 | 28.35 | 28.15 | 28.15 | 0 |
| 28th Nov 2025 (Fri) | 27.875 | 28.10 | 27.875 | 28.10 | 306 |
| 27th Nov 2025 (Thu) | 27.275 | 27.925 | 27.175 | 27.925 | 6 |
| 26th Nov 2025 (Wed) | 27.025 | 27.525 | 27.025 | 27.525 | 4 |
| 25th Nov 2025 (Tue) | 26.90 | 27.175 | 26.70 | 27.025 | 22 |
| 24th Nov 2025 (Mon) | 26.50 | 27.075 | 26.50 | 27.075 | 0 |
| 21st Nov 2025 (Fri) | 26.60 | 26.60 | 26.25 | 26.60 | 24 |
| 20th Nov 2025 (Thu) | 27.625 | 27.725 | 26.90 | 26.90 | 468 |
| 19th Nov 2025 (Wed) | 27.925 | 28.05 | 27.675 | 27.675 | 3 |
| 18th Nov 2025 (Tue) | 28.35 | 28.35 | 28.15 | 28.15 | 100 |
| 17th Nov 2025 (Mon) | 28.35 | 28.85 | 28.35 | 28.45 | 0 |
| 14th Nov 2025 (Fri) | 28.85 | 28.90 | 28.35 | 28.35 | 5 |
| 13th Nov 2025 (Thu) | 28.85 | 28.90 | 28.80 | 28.90 | 3 |
| 12th Nov 2025 (Wed) | 28.80 | 28.80 | 28.75 | 28.80 | 0 |
| 11th Nov 2025 (Tue) | 28.50 | 28.50 | 28.40 | 28.40 | 0 |
| 10th Nov 2025 (Mon) | 28.00 | 28.30 | 28.00 | 28.30 | 0 |
| 7th Nov 2025 (Fri) | 28.45 | 28.45 | 27.925 | 27.925 | 1 |
| 6th Nov 2025 (Thu) | 28.55 | 28.70 | 28.30 | 28.30 | 327 |
| 5th Nov 2025 (Wed) | 28.00 | 28.45 | 28.00 | 28.45 | 315 |
| 4th Nov 2025 (Tue) | 28.15 | 28.15 | 28.00 | 28.00 | 36 |
| 3rd Nov 2025 (Mon) | 28.45 | 28.45 | 28.30 | 28.30 | 17 |
| 31st Oct 2025 (Fri) | 28.35 | 28.35 | 28.30 | 28.30 | 151 |
| 30th Oct 2025 (Thu) | 28.30 | 28.30 | 28.15 | 28.15 | 0 |