| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.375 | 35.425 | 35.375 | 35.425 | 9,923 |
| 5th Feb 2026 (Thu) | 35.375 | 35.425 | 35.375 | 35.425 | 8 |
| 4th Feb 2026 (Wed) | 35.375 | 35.425 | 35.375 | 35.425 | 0 |
| 3rd Feb 2026 (Tue) | 35.375 | 35.425 | 35.375 | 35.425 | 20,059 |
| 2nd Feb 2026 (Mon) | 35.375 | 35.475 | 35.375 | 35.475 | 13 |
| 30th Jan 2026 (Fri) | 35.325 | 35.425 | 35.325 | 35.425 | 39 |
| 29th Jan 2026 (Thu) | 35.375 | 35.425 | 35.375 | 35.425 | 30,009 |
| 28th Jan 2026 (Wed) | 35.375 | 35.425 | 35.375 | 35.375 | 99,463 |
| 27th Jan 2026 (Tue) | 35.325 | 35.375 | 35.325 | 35.375 | 710 |
| 26th Jan 2026 (Mon) | 35.275 | 35.775 | 35.275 | 35.275 | 336,749 |
| 23rd Jan 2026 (Fri) | 28.95 | 30.35 | 28.95 | 30.25 | 1,779 |
| 22nd Jan 2026 (Thu) | 28.70 | 29.125 | 28.60 | 29.025 | 538 |
| 21st Jan 2026 (Wed) | 27.775 | 28.80 | 27.725 | 28.45 | 1 |
| 20th Jan 2026 (Tue) | 29.025 | 29.475 | 28.00 | 28.00 | 12,854 |
| 19th Jan 2026 (Mon) | 28.30 | 29.175 | 28.10 | 29.175 | 9,555 |
| 16th Jan 2026 (Fri) | 29.025 | 29.075 | 28.65 | 28.65 | 116 |
| 15th Jan 2026 (Thu) | 29.025 | 29.025 | 28.85 | 28.85 | 0 |
| 14th Jan 2026 (Wed) | 28.30 | 28.95 | 28.30 | 28.95 | 203 |
| 13th Jan 2026 (Tue) | 29.525 | 29.575 | 28.65 | 28.65 | 108 |
| 12th Jan 2026 (Mon) | 30.15 | 30.25 | 29.725 | 29.725 | 123 |
| 9th Jan 2026 (Fri) | 29.675 | 29.875 | 29.675 | 29.825 | 0 |
| 8th Jan 2026 (Thu) | 29.625 | 29.675 | 29.075 | 29.475 | 4,049 |
| 7th Jan 2026 (Wed) | 29.525 | 29.875 | 29.475 | 29.475 | 216 |
| 6th Jan 2026 (Tue) | 29.025 | 29.275 | 28.50 | 29.275 | 1,145 |
| 5th Jan 2026 (Mon) | 29.225 | 29.425 | 28.75 | 28.75 | 1,086 |
| 2nd Jan 2026 (Fri) | 29.025 | 29.425 | 29.025 | 29.425 | 4 |
| 1st Jan 2026 (Thu) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 31st Dec 2025 (Wed) | 29.225 | 29.325 | 29.225 | 29.325 | 0 |
| 30th Dec 2025 (Tue) | 29.175 | 29.275 | 29.175 | 29.275 | 296 |
| 29th Dec 2025 (Mon) | 28.60 | 29.125 | 28.60 | 29.125 | 5 |
| 26th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Dec 2025 (Wed) | 28.50 | 28.50 | 28.45 | 28.50 | 1 |
| 23rd Dec 2025 (Tue) | 28.75 | 28.80 | 28.75 | 28.80 | 5 |
| 22nd Dec 2025 (Mon) | 28.60 | 28.90 | 28.55 | 28.90 | 0 |
| 19th Dec 2025 (Fri) | 28.65 | 28.65 | 28.25 | 28.55 | 0 |
| 18th Dec 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 17th Dec 2025 (Wed) | 28.35 | 28.60 | 28.35 | 28.60 | 0 |
| 16th Dec 2025 (Tue) | 28.65 | 29.375 | 28.60 | 28.60 | 31,696 |
| 15th Dec 2025 (Mon) | 29.025 | 29.275 | 28.90 | 29.225 | 1 |
| 12th Dec 2025 (Fri) | 29.175 | 29.325 | 29.175 | 29.325 | 0 |
| 11th Dec 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.125 | 10 |
| 10th Dec 2025 (Wed) | 28.60 | 29.025 | 28.60 | 29.025 | 0 |
| 9th Dec 2025 (Tue) | 29.325 | 29.375 | 28.55 | 28.55 | 44,836 |
| 8th Dec 2025 (Mon) | 28.50 | 29.575 | 28.35 | 29.175 | 0 |