| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 3 |
| 9th Jul 2025 (Wed) | 34.35 | 34.65 | 34.20 | 34.65 | 0 |
| 8th Jul 2025 (Tue) | 34.25 | 34.50 | 34.25 | 34.35 | 171 |
| 7th Jul 2025 (Mon) | 34.70 | 34.70 | 34.60 | 34.60 | 0 |
| 4th Jul 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 5 |
| 3rd Jul 2025 (Thu) | 34.70 | 34.75 | 34.65 | 34.75 | 2 |
| 2nd Jul 2025 (Wed) | 33.825 | 34.95 | 33.825 | 34.95 | 53 |
| 1st Jul 2025 (Tue) | 33.675 | 35.225 | 33.675 | 35.225 | 84 |
| 30th Jun 2025 (Mon) | 33.025 | 33.275 | 32.95 | 33.275 | 12 |
| 27th Jun 2025 (Fri) | 32.35 | 33.025 | 32.35 | 32.55 | 202 |
| 26th Jun 2025 (Thu) | 32.15 | 32.40 | 32.15 | 32.40 | 0 |
| 25th Jun 2025 (Wed) | 31.775 | 32.15 | 31.775 | 32.10 | 15 |
| 24th Jun 2025 (Tue) | 31.175 | 32.00 | 30.95 | 32.00 | 49 |
| 23rd Jun 2025 (Mon) | 30.80 | 30.90 | 30.55 | 30.90 | 9 |
| 20th Jun 2025 (Fri) | 30.65 | 30.95 | 29.90 | 30.95 | 0 |
| 19th Jun 2025 (Thu) | 31.625 | 31.625 | 31.025 | 31.025 | 0 |
| 18th Jun 2025 (Wed) | 32.00 | 32.15 | 31.425 | 31.425 | 535 |
| 17th Jun 2025 (Tue) | 32.05 | 33.025 | 32.00 | 32.50 | 38 |
| 16th Jun 2025 (Mon) | 31.825 | 32.15 | 31.775 | 32.05 | 946 |
| 13th Jun 2025 (Fri) | 32.35 | 32.40 | 31.925 | 32.00 | 62 |
| 12th Jun 2025 (Thu) | 32.60 | 32.95 | 32.25 | 32.95 | 89 |
| 11th Jun 2025 (Wed) | 30.05 | 33.025 | 29.875 | 32.40 | 102 |
| 10th Jun 2025 (Tue) | 29.625 | 29.875 | 29.475 | 29.875 | 0 |
| 9th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 6th Jun 2025 (Fri) | 30.20 | 30.25 | 30.20 | 30.25 | 0 |
| 5th Jun 2025 (Thu) | 30.75 | 30.80 | 30.35 | 30.35 | 0 |
| 4th Jun 2025 (Wed) | 31.475 | 31.475 | 30.95 | 30.95 | 0 |
| 3rd Jun 2025 (Tue) | 30.40 | 31.025 | 30.40 | 31.025 | 7 |
| 2nd Jun 2025 (Mon) | 29.925 | 30.15 | 29.925 | 30.15 | 5 |
| 30th May 2025 (Fri) | 30.40 | 30.40 | 30.35 | 30.35 | 6 |
| 29th May 2025 (Thu) | 30.15 | 30.55 | 30.05 | 30.55 | 0 |
| 28th May 2025 (Wed) | 30.05 | 30.20 | 30.05 | 30.20 | 0 |
| 27th May 2025 (Tue) | 30.20 | 30.30 | 30.20 | 30.30 | 0 |
| 26th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1,004 |
| 23rd May 2025 (Fri) | 30.85 | 31.725 | 30.50 | 30.50 | 6 |
| 22nd May 2025 (Thu) | 30.80 | 31.275 | 30.80 | 31.275 | 0 |
| 21st May 2025 (Wed) | 31.025 | 31.425 | 30.95 | 31.425 | 100 |
| 20th May 2025 (Tue) | 31.475 | 31.925 | 31.425 | 31.425 | 119 |
| 19th May 2025 (Mon) | 33.025 | 33.225 | 31.725 | 31.725 | 542 |
| 16th May 2025 (Fri) | 32.50 | 33.025 | 32.50 | 33.025 | 1,882 |
| 15th May 2025 (Thu) | 32.95 | 32.95 | 32.85 | 32.95 | 0 |
| 14th May 2025 (Wed) | 32.65 | 33.3475 | 32.65 | 33.3475 | 3 |
| 13th May 2025 (Tue) | 32.465 | 32.675 | 32.465 | 32.675 | 5 |
| 12th May 2025 (Mon) | 32.00 | 33.1425 | 32.00 | 32.7225 | 0 |