| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 35.075 | 35.125 | 35.075 | 35.125 | 4 |
| 27th Mar 2026 (Fri) | 35.175 | 35.175 | 35.125 | 35.125 | 0 |
| 26th Mar 2026 (Thu) | 35.125 | 35.125 | 35.125 | 35.125 | 2 |
| 25th Mar 2026 (Wed) | 35.025 | 35.025 | 35.025 | 35.025 | 0 |
| 24th Mar 2026 (Tue) | 35.025 | 35.025 | 35.025 | 35.025 | 43,052 |
| 23rd Mar 2026 (Mon) | 35.025 | 35.025 | 34.90 | 34.90 | 4,379 |
| 20th Mar 2026 (Fri) | 35.025 | 35.95 | 34.20 | 35.075 | 64 |
| 19th Mar 2026 (Thu) | 35.025 | 35.075 | 35.025 | 35.075 | 3 |
| 18th Mar 2026 (Wed) | 35.025 | 35.075 | 35.025 | 35.075 | 44 |
| 17th Mar 2026 (Tue) | 35.075 | 35.075 | 35.025 | 35.075 | 0 |
| 16th Mar 2026 (Mon) | 35.075 | 35.125 | 35.075 | 35.125 | 0 |
| 13th Mar 2026 (Fri) | 35.025 | 35.075 | 35.025 | 35.075 | 222,341 |
| 12th Mar 2026 (Thu) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 11th Mar 2026 (Wed) | 35.125 | 35.175 | 35.125 | 35.175 | 25,000 |
| 10th Mar 2026 (Tue) | 35.275 | 35.275 | 35.225 | 35.225 | 100,015 |
| 9th Mar 2026 (Mon) | 35.175 | 35.225 | 35.175 | 35.225 | 1,157,693 |
| 6th Mar 2026 (Fri) | 35.175 | 35.225 | 35.175 | 35.225 | 3 |
| 5th Mar 2026 (Thu) | 35.175 | 35.225 | 35.175 | 35.225 | 1 |
| 4th Mar 2026 (Wed) | 35.225 | 35.275 | 35.225 | 35.275 | 615 |
| 3rd Mar 2026 (Tue) | 35.325 | 35.375 | 35.325 | 35.375 | 20,006 |
| 2nd Mar 2026 (Mon) | 35.325 | 35.375 | 34.55 | 35.175 | 0 |
| 27th Feb 2026 (Fri) | 35.375 | 35.425 | 35.375 | 35.425 | 1 |
| 26th Feb 2026 (Thu) | 35.375 | 35.375 | 35.375 | 35.375 | 424 |
| 25th Feb 2026 (Wed) | 35.425 | 35.425 | 35.425 | 35.425 | 0 |
| 24th Feb 2026 (Tue) | 35.375 | 35.375 | 35.375 | 35.375 | 2,803 |
| 23rd Feb 2026 (Mon) | 35.425 | 35.425 | 35.425 | 35.425 | 223 |
| 20th Feb 2026 (Fri) | 35.375 | 35.425 | 35.375 | 35.425 | 0 |
| 19th Feb 2026 (Thu) | 35.425 | 35.425 | 35.425 | 35.425 | 8,777 |
| 18th Feb 2026 (Wed) | 35.375 | 35.425 | 35.375 | 35.425 | 6,236 |
| 17th Feb 2026 (Tue) | 35.425 | 35.475 | 35.425 | 35.475 | 6,886 |
| 16th Feb 2026 (Mon) | 35.425 | 35.475 | 35.425 | 35.475 | 125 |
| 13th Feb 2026 (Fri) | 35.425 | 35.475 | 35.425 | 35.475 | 106,676 |
| 12th Feb 2026 (Thu) | 35.425 | 35.425 | 35.425 | 35.425 | 1 |
| 11th Feb 2026 (Wed) | 35.375 | 35.425 | 35.375 | 35.425 | 0 |
| 10th Feb 2026 (Tue) | 35.375 | 35.475 | 35.375 | 35.475 | 19,992 |
| 9th Feb 2026 (Mon) | 35.375 | 35.475 | 35.375 | 35.475 | 8 |
| 6th Feb 2026 (Fri) | 35.375 | 35.425 | 35.375 | 35.425 | 9,923 |
| 5th Feb 2026 (Thu) | 35.375 | 35.425 | 35.375 | 35.425 | 8 |
| 4th Feb 2026 (Wed) | 35.375 | 35.425 | 35.375 | 35.425 | 0 |
| 3rd Feb 2026 (Tue) | 35.375 | 35.425 | 35.375 | 35.425 | 20,059 |
| 2nd Feb 2026 (Mon) | 35.375 | 35.475 | 35.375 | 35.475 | 13 |