| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 29.075 | 29.175 | 29.025 | 29.175 | 3 |
| 13th Aug 2025 (Wed) | 29.025 | 29.125 | 29.025 | 29.125 | 15 |
| 12th Aug 2025 (Tue) | 29.225 | 29.225 | 29.175 | 29.175 | 2 |
| 11th Aug 2025 (Mon) | 29.525 | 29.625 | 29.175 | 29.175 | 147 |
| 8th Aug 2025 (Fri) | 29.475 | 29.525 | 29.475 | 29.525 | 48,087 |
| 7th Aug 2025 (Thu) | 29.925 | 30.05 | 29.575 | 29.925 | 0 |
| 6th Aug 2025 (Wed) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 5th Aug 2025 (Tue) | 29.575 | 30.10 | 29.575 | 30.10 | 0 |
| 4th Aug 2025 (Mon) | 29.325 | 29.375 | 29.275 | 29.375 | 0 |
| 1st Aug 2025 (Fri) | 29.725 | 29.725 | 29.625 | 29.625 | 0 |
| 31st Jul 2025 (Thu) | 30.15 | 30.35 | 29.875 | 29.875 | 170 |
| 30th Jul 2025 (Wed) | 29.925 | 30.00 | 29.425 | 29.825 | 45 |
| 29th Jul 2025 (Tue) | 30.45 | 30.65 | 30.20 | 30.20 | 111 |
| 28th Jul 2025 (Mon) | 30.05 | 30.30 | 29.875 | 30.30 | 38 |
| 25th Jul 2025 (Fri) | 29.575 | 29.825 | 29.425 | 29.825 | 1,000 |
| 24th Jul 2025 (Thu) | 32.20 | 32.20 | 28.20 | 29.225 | 953 |
| 23rd Jul 2025 (Wed) | 32.05 | 32.15 | 32.05 | 32.15 | 225 |
| 22nd Jul 2025 (Tue) | 32.60 | 32.60 | 32.05 | 32.05 | 1 |
| 21st Jul 2025 (Mon) | 33.475 | 33.775 | 32.80 | 32.80 | 33 |
| 18th Jul 2025 (Fri) | 33.775 | 33.925 | 33.775 | 33.925 | 3 |
| 17th Jul 2025 (Thu) | 33.425 | 34.05 | 33.425 | 34.05 | 0 |
| 16th Jul 2025 (Wed) | 34.05 | 34.15 | 33.575 | 33.575 | 0 |
| 15th Jul 2025 (Tue) | 35.075 | 35.275 | 34.25 | 34.70 | 15 |
| 14th Jul 2025 (Mon) | 34.50 | 34.90 | 34.40 | 34.90 | 6 |
| 11th Jul 2025 (Fri) | 34.80 | 35.225 | 34.70 | 34.70 | 0 |
| 10th Jul 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 3 |
| 9th Jul 2025 (Wed) | 34.35 | 34.65 | 34.20 | 34.65 | 0 |
| 8th Jul 2025 (Tue) | 34.25 | 34.50 | 34.25 | 34.35 | 171 |
| 7th Jul 2025 (Mon) | 34.70 | 34.70 | 34.60 | 34.60 | 0 |
| 4th Jul 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 5 |
| 3rd Jul 2025 (Thu) | 34.70 | 34.75 | 34.65 | 34.75 | 2 |
| 2nd Jul 2025 (Wed) | 33.825 | 34.95 | 33.825 | 34.95 | 53 |
| 1st Jul 2025 (Tue) | 33.675 | 35.225 | 33.675 | 35.225 | 84 |
| 30th Jun 2025 (Mon) | 33.025 | 33.275 | 32.95 | 33.275 | 12 |
| 27th Jun 2025 (Fri) | 32.35 | 33.025 | 32.35 | 32.55 | 202 |
| 26th Jun 2025 (Thu) | 32.15 | 32.40 | 32.15 | 32.40 | 0 |
| 25th Jun 2025 (Wed) | 31.775 | 32.15 | 31.775 | 32.10 | 15 |
| 24th Jun 2025 (Tue) | 31.175 | 32.00 | 30.95 | 32.00 | 49 |
| 23rd Jun 2025 (Mon) | 30.80 | 30.90 | 30.55 | 30.90 | 9 |
| 20th Jun 2025 (Fri) | 30.65 | 30.95 | 29.90 | 30.95 | 0 |
| 19th Jun 2025 (Thu) | 31.625 | 31.625 | 31.025 | 31.025 | 0 |
| 18th Jun 2025 (Wed) | 32.00 | 32.15 | 31.425 | 31.425 | 535 |
| 17th Jun 2025 (Tue) | 32.05 | 33.025 | 32.00 | 32.50 | 38 |
| 16th Jun 2025 (Mon) | 31.825 | 32.15 | 31.775 | 32.05 | 946 |