Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €20.78098 Currency Conversion
Negotiated Trade
16:17:26 - 06-Feb-26
Unknown* 100 €20.35073 Currency Conversion
OTC Trade
14:40:00 - 06-Feb-26
Unknown* 134 €20.08547 Currency Conversion
OTC Trade
17:14:01 - 05-Feb-26
Unknown* 114 €20.31262 Currency Conversion
Negotiated Trade
16:52:00 - 05-Feb-26
Unknown* 114 €21.08985 Currency Conversion
Negotiated Trade
14:35:33 - 04-Feb-26
Unknown* 9 €20.57314 Currency Conversion
OTC Trade
20:34:06 - 03-Feb-26
Unknown* 15 €20.4979 Currency Conversion
OTC Trade
20:31:08 - 03-Feb-26
Unknown* 4 €20.25897 Currency Conversion
OTC Trade
18:30:50 - 03-Feb-26
Unknown* 1 €20.36477 Currency Conversion
OTC Trade
18:00:50 - 03-Feb-26
Unknown* 1 €20.37501 Currency Conversion
OTC Trade
18:00:42 - 03-Feb-26
Unknown* 1 €20.3756 Currency Conversion
OTC Trade
17:59:42 - 03-Feb-26
Unknown* 2 €20.41733 Currency Conversion
OTC Trade
17:58:42 - 03-Feb-26
Unknown* 2 €20.39803 Currency Conversion
OTC Trade
17:57:42 - 03-Feb-26
Unknown* 1 €20.38584 Currency Conversion
OTC Trade
17:56:42 - 03-Feb-26
Unknown* 2 €20.35681 Currency Conversion
OTC Trade
17:30:53 - 03-Feb-26
Unknown* 4 €20.33972 Currency Conversion
OTC Trade
17:30:32 - 03-Feb-26
Unknown* 1 €20.36477 Currency Conversion
OTC Trade
17:29:32 - 03-Feb-26
Unknown* 48 €20.4291 Currency Conversion
OTC Trade
17:26:07 - 03-Feb-26
Unknown* 11 €20.37916 Currency Conversion
OTC Trade
17:22:08 - 03-Feb-26
Unknown* 2 €20.38534 Currency Conversion
OTC Trade
17:00:53 - 03-Feb-26
Unknown* 3 €20.41555 Currency Conversion
OTC Trade
17:00:18 - 03-Feb-26
Unknown* 2 €20.44856 Currency Conversion
OTC Trade
16:59:18 - 03-Feb-26
Unknown* 6 €20.4616 Currency Conversion
OTC Trade
16:58:18 - 03-Feb-26
Unknown* 2 €20.47548 Currency Conversion
OTC Trade
16:57:18 - 03-Feb-26
Unknown* 1 €20.7256 Currency Conversion
OTC Trade
16:28:42 - 03-Feb-26
Unknown* 150 €20.81709 Currency Conversion
Negotiated Trade
16:18:46 - 03-Feb-26
Unknown* 1 €20.88531 Currency Conversion
OTC Trade
16:00:50 - 03-Feb-26
Unknown* 4 €20.87905 Currency Conversion
OTC Trade
16:00:35 - 03-Feb-26
Unknown* 2 €20.86382 Currency Conversion
OTC Trade
15:59:35 - 03-Feb-26
Unknown* 1 €20.95726 Currency Conversion
OTC Trade
15:29:08 - 03-Feb-26
Unknown* 6 €20.53617 Currency Conversion
OTC Trade
15:00:53 - 03-Feb-26
Unknown* 2 €20.52982 Currency Conversion
OTC Trade
15:00:26 - 03-Feb-26
Unknown* 1 €20.56833 Currency Conversion
OTC Trade
14:59:26 - 03-Feb-26
Unknown* 203 €20.67278 Currency Conversion
OTC Trade
14:43:26 - 03-Feb-26
Unknown* 12 €20.57273 Currency Conversion
OTC Trade
14:40:53 - 03-Feb-26
Unknown* 5 €20.64409 Currency Conversion
OTC Trade
14:40:24 - 03-Feb-26
Unknown* 7 €20.05075 Currency Conversion
OTC Trade
20:59:48 - 02-Feb-26
Unknown* 3 €20.07699 Currency Conversion
OTC Trade
20:58:43 - 02-Feb-26
Unknown* 287 €20.01958 Currency Conversion
Negotiated Trade
20:10:48 - 02-Feb-26
Unknown* 1 €19.81849 Currency Conversion
OTC Trade
20:00:48 - 02-Feb-26
Unknown* 2 €19.86318 Currency Conversion
OTC Trade
20:00:33 - 02-Feb-26
Unknown* 6 €19.95155 Currency Conversion
OTC Trade
19:59:33 - 02-Feb-26
Unknown* 11 €19.95984 Currency Conversion
OTC Trade
19:58:33 - 02-Feb-26
Unknown* 1 €19.9022 Currency Conversion
OTC Trade
19:57:33 - 02-Feb-26
Unknown* 1 €19.92213 Currency Conversion
OTC Trade
19:00:48 - 02-Feb-26
Unknown* 4 €19.89878 Currency Conversion
OTC Trade
19:00:37 - 02-Feb-26
Unknown* 3 €19.92356 Currency Conversion
OTC Trade
18:59:37 - 02-Feb-26
Unknown* 4 €19.93317 Currency Conversion
OTC Trade
18:58:37 - 02-Feb-26
Unknown* 4 €19.9432 Currency Conversion
OTC Trade
18:57:37 - 02-Feb-26
Unknown* 3 €19.95163 Currency Conversion
OTC Trade
18:56:37 - 02-Feb-26
Unknown* 1 €19.96411 Currency Conversion
OTC Trade
18:55:37 - 02-Feb-26
Unknown* 3 €19.90966 Currency Conversion
OTC Trade
18:30:49 - 02-Feb-26
Unknown* 2 €19.90106 Currency Conversion
OTC Trade
18:29:50 - 02-Feb-26
Unknown* 2 €19.90106 Currency Conversion
OTC Trade
18:28:50 - 02-Feb-26
Unknown* 3 €19.90106 Currency Conversion
OTC Trade
18:27:50 - 02-Feb-26
Unknown* 1 €19.90106 Currency Conversion
OTC Trade
18:26:50 - 02-Feb-26
Unknown* 1 €19.91067 Currency Conversion
OTC Trade
18:25:49 - 02-Feb-26
Unknown* 3 €19.90704 Currency Conversion
OTC Trade
18:00:48 - 02-Feb-26
Unknown* 2 €19.90409 Currency Conversion
OTC Trade
17:59:59 - 02-Feb-26
Unknown* 3 €19.90949 Currency Conversion
OTC Trade
17:58:59 - 02-Feb-26
Unknown* 2 €19.90949 Currency Conversion
OTC Trade
17:57:59 - 02-Feb-26
Unknown* 2 €19.91404 Currency Conversion
OTC Trade
17:56:59 - 02-Feb-26
Unknown* 1 €19.91606 Currency Conversion
OTC Trade
17:55:59 - 02-Feb-26
Unknown* 2 €19.8531 Currency Conversion
OTC Trade
17:30:53 - 02-Feb-26
Unknown* 4 €19.8488 Currency Conversion
OTC Trade
17:30:32 - 02-Feb-26
Unknown* 4 €19.8547 Currency Conversion
OTC Trade
17:29:32 - 02-Feb-26
Unknown* 3 €19.85689 Currency Conversion
OTC Trade
17:28:32 - 02-Feb-26
Unknown* 3 €19.85554 Currency Conversion
OTC Trade
17:27:32 - 02-Feb-26
Unknown* 1 €19.8402 Currency Conversion
OTC Trade
17:26:32 - 02-Feb-26
Unknown* 5 €19.80143 Currency Conversion
OTC Trade
17:00:53 - 02-Feb-26
Unknown* 6 €19.78642 Currency Conversion
OTC Trade
16:59:02 - 02-Feb-26
Unknown* 5 €19.76931 Currency Conversion
OTC Trade
16:58:02 - 02-Feb-26
Unknown* 1 €19.76594 Currency Conversion
OTC Trade
16:57:02 - 02-Feb-26
Unknown* 2 €19.70297 Currency Conversion
OTC Trade
16:30:51 - 02-Feb-26
Unknown* 6 €19.7184 Currency Conversion
OTC Trade
16:30:36 - 02-Feb-26
Unknown* 7 €19.7275 Currency Conversion
OTC Trade
16:29:36 - 02-Feb-26
Unknown* 6 €19.71882 Currency Conversion
OTC Trade
16:28:36 - 02-Feb-26
Unknown* 5 €19.69682 Currency Conversion
OTC Trade
16:27:36 - 02-Feb-26
Unknown* 6 €19.6932 Currency Conversion
OTC Trade
16:26:36 - 02-Feb-26
Unknown* 5 €19.67651 Currency Conversion
OTC Trade
16:25:36 - 02-Feb-26
Unknown* 2 €19.67406 Currency Conversion
OTC Trade
16:24:36 - 02-Feb-26
Unknown* 3 €19.67541 Currency Conversion
OTC Trade
15:30:50 - 02-Feb-26
Unknown* 3 €19.66732 Currency Conversion
OTC Trade
15:30:05 - 02-Feb-26
Unknown* 3 €19.64203 Currency Conversion
OTC Trade
15:29:05 - 02-Feb-26
Unknown* 4 €19.66125 Currency Conversion
OTC Trade
15:28:05 - 02-Feb-26
Unknown* 3 €19.66951 Currency Conversion
OTC Trade
15:27:05 - 02-Feb-26
Unknown* 4 €19.71039 Currency Conversion
OTC Trade
15:26:05 - 02-Feb-26
Unknown* 3 €19.69733 Currency Conversion
OTC Trade
15:25:05 - 02-Feb-26
Unknown* 3 €19.64456 Currency Conversion
OTC Trade
15:24:05 - 02-Feb-26
Unknown* 4 €19.67718 Currency Conversion
OTC Trade
15:23:05 - 02-Feb-26
Unknown* 1 €19.64321 Currency Conversion
OTC Trade
15:22:05 - 02-Feb-26
Unknown* 1 €18.68001 Currency Conversion
OTC Trade
16:56:46 - 30-Jan-26
Unknown* 1 €18.79013 Currency Conversion
OTC Trade
16:30:48 - 30-Jan-26
Unknown* 1 €18.81872 Currency Conversion
OTC Trade
16:28:57 - 30-Jan-26
Unknown* 1 €18.78593 Currency Conversion
OTC Trade
16:27:21 - 30-Jan-26
Unknown* 3 €18.94116 Currency Conversion
OTC Trade
16:00:53 - 30-Jan-26
Unknown* 1 €19.39897 Currency Conversion
OTC Trade
19:30:49 - 29-Jan-26
Unknown* 1 €19.45633 Currency Conversion
OTC Trade
19:29:02 - 29-Jan-26
Unknown* 1 €19.29437 Currency Conversion
OTC Trade
19:00:52 - 29-Jan-26
Unknown* 1 €19.33644 Currency Conversion
OTC Trade
18:59:39 - 29-Jan-26
Unknown* 1 €19.36873 Currency Conversion
OTC Trade
18:58:20 - 29-Jan-26
Unknown* 1 €19.38964 Currency Conversion
OTC Trade
17:30:53 - 29-Jan-26
Unknown* 1 €19.39349 Currency Conversion
OTC Trade
17:29:40 - 29-Jan-26
Unknown* 2 €19.24736 Currency Conversion
OTC Trade
17:00:48 - 29-Jan-26
Unknown* 1 €19.2487 Currency Conversion
OTC Trade
17:00:07 - 29-Jan-26
Unknown* 1 €19.25639 Currency Conversion
OTC Trade
16:59:07 - 29-Jan-26
Unknown* 60 €19.19803 Currency Conversion
Negotiated Trade
18:47:19 - 28-Jan-26
Unknown* 58 €19.22843 Currency Conversion
Negotiated Trade
18:36:13 - 28-Jan-26
Unknown* 1 €18.8644 Currency Conversion
OTC Trade
16:00:48 - 28-Jan-26
Unknown* 1 €18.90755 Currency Conversion
OTC Trade
15:58:42 - 28-Jan-26
Unknown* 1 €19.16836 Currency Conversion
OTC Trade
14:40:53 - 27-Jan-26
Unknown* 620 €19.31034 Currency Conversion
Negotiated Trade
16:49:01 - 26-Jan-26
Unknown* 1 €19.40735 Currency Conversion
OTC Trade
20:30:54 - 23-Jan-26
Unknown* 2 €19.42913 Currency Conversion
OTC Trade
20:30:30 - 23-Jan-26
Unknown* 2 €19.47069 Currency Conversion
OTC Trade
20:29:30 - 23-Jan-26
Unknown* 2 €19.46688 Currency Conversion
OTC Trade
20:28:30 - 23-Jan-26
Unknown* 1 €19.46933 Currency Conversion
OTC Trade
20:27:30 - 23-Jan-26
Unknown* 1 €19.47651 Currency Conversion
OTC Trade
20:26:30 - 23-Jan-26
Unknown* 1 €19.42001 Currency Conversion
OTC Trade
20:00:51 - 23-Jan-26
Unknown* 2 €19.42238 Currency Conversion
OTC Trade
20:00:35 - 23-Jan-26
Unknown* 3 €19.43201 Currency Conversion
OTC Trade
19:59:35 - 23-Jan-26
Unknown* 2 €19.413 Currency Conversion
OTC Trade
19:58:35 - 23-Jan-26
Unknown* 2 €19.41233 Currency Conversion
OTC Trade
19:57:35 - 23-Jan-26
Unknown* 1 €19.39045 Currency Conversion
OTC Trade
19:56:35 - 23-Jan-26
Unknown* 1 €19.41157 Currency Conversion
OTC Trade
19:30:52 - 23-Jan-26
Unknown* 1 €19.40751 Currency Conversion
OTC Trade
19:30:30 - 23-Jan-26
Unknown* 1 €19.40979 Currency Conversion
OTC Trade
19:29:30 - 23-Jan-26
Unknown* 1 €19.42001 Currency Conversion
OTC Trade
19:28:30 - 23-Jan-26
Unknown* 1 €19.43243 Currency Conversion
OTC Trade
19:27:30 - 23-Jan-26
Unknown* 63 €19.49507 Currency Conversion
Negotiated Trade
19:20:45 - 23-Jan-26
Unknown* 1 €19.50773 Currency Conversion
OTC Trade
19:00:50 - 23-Jan-26
Unknown* 1 €19.49395 Currency Conversion
OTC Trade
18:59:02 - 23-Jan-26
Unknown* 1 €19.50339 Currency Conversion
OTC Trade
18:58:02 - 23-Jan-26
Unknown* 1 €19.49752 Currency Conversion
OTC Trade
18:30:52 - 23-Jan-26
Unknown* 1 €19.36313 Currency Conversion
OTC Trade
18:00:53 - 23-Jan-26
Unknown* 374 €19.381 Currency Conversion
OTC Trade
16:25:38 - 23-Jan-26
Unknown* 125 €19.29308 Currency Conversion
Negotiated Trade
14:56:28 - 23-Jan-26
Unknown* 83 €20.03226 Currency Conversion
Negotiated Trade
15:13:22 - 22-Jan-26
Unknown* 145 €19.43297 Currency Conversion
Negotiated Trade
19:38:07 - 21-Jan-26
Unknown* 1 €19.29601 Currency Conversion
OTC Trade
19:30:51 - 21-Jan-26
Unknown* 1 €19.21494 Currency Conversion
OTC Trade
19:27:15 - 21-Jan-26
Unknown* 1 €19.1207 Currency Conversion
OTC Trade
19:00:50 - 21-Jan-26
Unknown* 1 €19.11754 Currency Conversion
OTC Trade
18:59:15 - 21-Jan-26
Unknown* 1 €19.10576 Currency Conversion
OTC Trade
18:57:37 - 21-Jan-26
Unknown* 1 €19.08015 Currency Conversion
OTC Trade
18:30:51 - 21-Jan-26
Unknown* 1 €19.07802 Currency Conversion
OTC Trade
18:29:46 - 21-Jan-26
Unknown* 1 €19.07588 Currency Conversion
OTC Trade
18:28:46 - 21-Jan-26
Unknown* 1 €19.07059 Currency Conversion
OTC Trade
18:27:45 - 21-Jan-26
Unknown* 1 €19.17833 Currency Conversion
OTC Trade
17:00:52 - 21-Jan-26
Unknown* 1 €19.17406 Currency Conversion
OTC Trade
17:00:05 - 21-Jan-26
Unknown* 1 €19.16339 Currency Conversion
OTC Trade
16:58:59 - 21-Jan-26
Unknown* 1 €19.16765 Currency Conversion
OTC Trade
16:57:59 - 21-Jan-26
Unknown* 1 €19.19753 Currency Conversion
OTC Trade
16:56:52 - 21-Jan-26
Unknown* 1 €19.28931 Currency Conversion
OTC Trade
15:00:48 - 21-Jan-26
Unknown* 2 €19.30792 Currency Conversion
OTC Trade
15:00:41 - 21-Jan-26
Unknown* 1 €19.2765 Currency Conversion
OTC Trade
14:59:40 - 21-Jan-26
Unknown* 1 €19.2637 Currency Conversion
OTC Trade
14:58:40 - 21-Jan-26
Unknown* 1 €19.38099 Currency Conversion
OTC Trade
14:40:50 - 21-Jan-26
Unknown* 620 €18.99003 Currency Conversion
Negotiated Trade
14:35:00 - 21-Jan-26
Unknown* 1 €18.78221 Currency Conversion
OTC Trade
20:58:44 - 20-Jan-26
Unknown* 61 €18.82319 Currency Conversion
OTC Trade
20:45:09 - 20-Jan-26
Unknown* 1 €18.83727 Currency Conversion
OTC Trade
20:30:48 - 20-Jan-26
Unknown* 48 €18.83941 Currency Conversion
OTC Trade
20:30:07 - 20-Jan-26
Unknown* 1 €18.82694 Currency Conversion
OTC Trade
20:29:05 - 20-Jan-26
Unknown* 83 €18.8138 Currency Conversion
OTC Trade
20:27:06 - 20-Jan-26
Unknown* 1 €18.79587 Currency Conversion
OTC Trade
20:00:51 - 20-Jan-26
Unknown* 1 €18.78921 Currency Conversion
OTC Trade
19:30:51 - 20-Jan-26
Unknown* 1 €18.78989 Currency Conversion
OTC Trade
19:29:42 - 20-Jan-26
Unknown* 1 €18.78989 Currency Conversion
OTC Trade
19:28:42 - 20-Jan-26
Unknown* 1 €18.78409 Currency Conversion
OTC Trade
19:27:27 - 20-Jan-26
Unknown* 1 €18.78699 Currency Conversion
OTC Trade
19:26:06 - 20-Jan-26
Unknown* 1 €18.80014 Currency Conversion
OTC Trade
19:25:00 - 20-Jan-26
Unknown* 19 €18.81465 Currency Conversion
OTC Trade
19:21:06 - 20-Jan-26
Unknown* 1 €18.79584 Currency Conversion
OTC Trade
19:00:48 - 20-Jan-26
Unknown* 1 €18.78967 Currency Conversion
OTC Trade
18:58:55 - 20-Jan-26
Unknown* 2 €18.84772 Currency Conversion
OTC Trade
18:30:51 - 20-Jan-26
Unknown* 2 €18.84772 Currency Conversion
OTC Trade
18:30:00 - 20-Jan-26
Unknown* 1 €18.83511 Currency Conversion
OTC Trade
18:29:00 - 20-Jan-26
Unknown* 1 €18.84609 Currency Conversion
OTC Trade
18:28:00 - 20-Jan-26
Unknown* 1 €18.87061 Currency Conversion
OTC Trade
18:27:00 - 20-Jan-26
Unknown* 2 €18.85201 Currency Conversion
OTC Trade
18:00:51 - 20-Jan-26
Unknown* 1 €18.85715 Currency Conversion
OTC Trade
18:00:06 - 20-Jan-26
Unknown* 1 €18.86607 Currency Conversion
OTC Trade
17:59:06 - 20-Jan-26
Unknown* 1 €18.85201 Currency Conversion
OTC Trade
17:58:06 - 20-Jan-26
Unknown* 1 €18.83837 Currency Conversion
OTC Trade
17:57:06 - 20-Jan-26
Unknown* 1 €18.89205 Currency Conversion
OTC Trade
17:30:53 - 20-Jan-26
Unknown* 75 €18.8966 Currency Conversion
OTC Trade
17:22:07 - 20-Jan-26
Unknown* 208 €19.14427 Currency Conversion
Negotiated Trade
15:58:43 - 20-Jan-26
Unknown* 4 €19.05344 Currency Conversion
OTC Trade
20:59:53 - 16-Jan-26
Unknown* 161 €19.59457 Currency Conversion
OTC Trade
14:52:43 - 16-Jan-26
Unknown* 3 €19.6688 Currency Conversion
OTC Trade
20:30:48 - 15-Jan-26
Unknown* 1 €19.67009 Currency Conversion
OTC Trade
20:30:06 - 15-Jan-26
Unknown* 1 €19.59886 Currency Conversion
OTC Trade
19:00:49 - 15-Jan-26
Unknown* 1 €19.61046 Currency Conversion
OTC Trade
18:58:50 - 15-Jan-26
Unknown* 328 €19.60161 Currency Conversion
OTC Trade
15:47:35 - 15-Jan-26
Unknown* 1 €19.44323 Currency Conversion
OTC Trade
20:00:51 - 14-Jan-26
Unknown* 1 €19.44718 Currency Conversion
OTC Trade
19:59:06 - 14-Jan-26
Unknown* 1 €19.43687 Currency Conversion
OTC Trade
19:30:48 - 14-Jan-26
Unknown* 1 €19.41109 Currency Conversion
OTC Trade
19:18:49 - 14-Jan-26
Unknown* 1 €19.17515 Currency Conversion
OTC Trade
18:30:49 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53