| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.7989 | Currency Conversion OTC Trade |
15:30:52 - 19-Dec-25 |
| Unknown* | 6 | €15.7989 | Currency Conversion OTC Trade |
15:30:50 - 19-Dec-25 |
| Unknown* | 6 | €15.75622 | Currency Conversion OTC Trade |
15:29:50 - 19-Dec-25 |
| Unknown* | 6 | €15.74709 | Currency Conversion OTC Trade |
15:28:50 - 19-Dec-25 |
| Unknown* | 3 | €15.72737 | Currency Conversion OTC Trade |
15:27:50 - 19-Dec-25 |
| Unknown* | 1 | €15.75195 | Currency Conversion OTC Trade |
15:26:50 - 19-Dec-25 |
| Unknown* | 6 | €15.76475 | Currency Conversion OTC Trade |
15:00:50 - 19-Dec-25 |
| Unknown* | 12 | €15.74512 | Currency Conversion OTC Trade |
15:00:23 - 19-Dec-25 |
| Unknown* | 10 | €15.75195 | Currency Conversion OTC Trade |
14:59:23 - 19-Dec-25 |
| Unknown* | 1 | €15.77645 | Currency Conversion OTC Trade |
14:58:23 - 19-Dec-25 |
| Unknown* | 3 | €15.75195 | Currency Conversion OTC Trade |
14:40:48 - 19-Dec-25 |
| Unknown* | 7 | €15.74342 | Currency Conversion OTC Trade |
14:40:36 - 19-Dec-25 |
| Unknown* | 2 | €15.54796 | Currency Conversion OTC Trade |
20:58:54 - 18-Dec-25 |
| Unknown* | 1 | €15.56673 | Currency Conversion OTC Trade |
20:00:49 - 18-Dec-25 |
| Unknown* | 1 | €15.54113 | Currency Conversion OTC Trade |
20:00:11 - 18-Dec-25 |
| Unknown* | 1 | €15.59474 | Currency Conversion OTC Trade |
19:00:52 - 18-Dec-25 |
| Unknown* | 1 | €15.58648 | Currency Conversion OTC Trade |
19:00:11 - 18-Dec-25 |
| Unknown* | 1 | €15.60538 | Currency Conversion OTC Trade |
18:30:52 - 18-Dec-25 |
| Unknown* | 1 | €15.60819 | Currency Conversion OTC Trade |
18:29:39 - 18-Dec-25 |
| Unknown* | 1 | €15.60351 | Currency Conversion OTC Trade |
18:28:39 - 18-Dec-25 |
| Unknown* | 1 | €15.57626 | Currency Conversion OTC Trade |
18:00:50 - 18-Dec-25 |
| Unknown* | 1 | €15.50982 | Currency Conversion OTC Trade |
17:30:53 - 18-Dec-25 |
| Unknown* | 1 | €15.49705 | Currency Conversion OTC Trade |
17:29:01 - 18-Dec-25 |
| Unknown* | 1 | €15.46621 | Currency Conversion OTC Trade |
17:28:01 - 18-Dec-25 |
| Unknown* | 1 | €15.47362 | Currency Conversion OTC Trade |
17:27:01 - 18-Dec-25 |
| Unknown* | 1 | €15.59073 | Currency Conversion OTC Trade |
17:00:53 - 18-Dec-25 |
| Unknown* | 2 | €15.59031 | Currency Conversion OTC Trade |
17:00:35 - 18-Dec-25 |
| Unknown* | 1 | €15.58222 | Currency Conversion OTC Trade |
16:59:35 - 18-Dec-25 |
| Unknown* | 1 | €15.58222 | Currency Conversion OTC Trade |
16:58:35 - 18-Dec-25 |
| Unknown* | 2 | €15.61629 | Currency Conversion OTC Trade |
16:30:54 - 18-Dec-25 |
| Unknown* | 290 | €15.56603 | Currency Conversion OTC Trade |
16:02:19 - 18-Dec-25 |
| Unknown* | 1 | €15.57268 | Currency Conversion OTC Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 1 | €15.55147 | Currency Conversion OTC Trade |
15:59:15 - 18-Dec-25 |
| Unknown* | 1 | €15.34365 | Currency Conversion OTC Trade |
20:58:45 - 17-Dec-25 |
| Unknown* | 4 | €15.78037 | Currency Conversion OTC Trade |
20:59:50 - 16-Dec-25 |
| Unknown* | 1 | €15.65919 | Currency Conversion OTC Trade |
20:58:33 - 15-Dec-25 |
| Unknown* | 27 | €15.55175 | Currency Conversion Negotiated Trade |
15:48:55 - 11-Dec-25 |
| Unknown* | 73 | €15.46897 | Currency Conversion Negotiated Trade |
14:35:54 - 05-Dec-25 |
| Unknown* | 79 | €15.65406 | Currency Conversion OTC Trade |
19:42:05 - 04-Dec-25 |
| Unknown* | 61 | €15.66264 | Currency Conversion OTC Trade |
19:40:05 - 04-Dec-25 |
| Unknown* | 13 | €15.66264 | Currency Conversion OTC Trade |
19:39:10 - 04-Dec-25 |
| Unknown* | 9 | €15.70679 | Currency Conversion OTC Trade |
19:07:08 - 04-Dec-25 |
| Unknown* | 90 | €15.24661 | Currency Conversion Negotiated Trade |
14:32:30 - 04-Dec-25 |
| Unknown* | 15 | €15.38941 | Currency Conversion OTC Trade |
20:49:05 - 03-Dec-25 |
| Unknown* | 22 | €15.39799 | Currency Conversion OTC Trade |
20:47:08 - 03-Dec-25 |
| Unknown* | 30 | €15.35596 | Currency Conversion OTC Trade |
20:39:07 - 03-Dec-25 |
| Unknown* | 64 | €15.42372 | Currency Conversion OTC Trade |
19:51:07 - 03-Dec-25 |
| Unknown* | 80 | €15.4323 | Currency Conversion OTC Trade |
19:47:06 - 03-Dec-25 |
| Unknown* | 21 | €15.41515 | Currency Conversion OTC Trade |
19:43:09 - 03-Dec-25 |
| Unknown* | 68 | €15.37226 | Currency Conversion OTC Trade |
19:36:07 - 03-Dec-25 |
| Unknown* | 27 | €15.36368 | Currency Conversion OTC Trade |
19:34:06 - 03-Dec-25 |
| Unknown* | 48 | €15.33023 | Currency Conversion OTC Trade |
19:30:05 - 03-Dec-25 |
| Unknown* | 4 | €14.50327 | Currency Conversion OTC Trade |
20:59:51 - 01-Dec-25 |
| Unknown* | 14,130 | €13.8994 | Currency Conversion OTC Trade |
22:59:04 - 25-Nov-25 |
| Unknown* | 709 | €13.8994 | Currency Conversion OTC Trade |
21:30:42 - 25-Nov-25 |
| Unknown* | 43 | €13.88818 | Currency Conversion OTC Trade |
20:58:44 - 25-Nov-25 |
| Unknown* | 33 | €13.90225 | Currency Conversion OTC Trade |
20:57:44 - 25-Nov-25 |
| Unknown* | 29 | €13.92384 | Currency Conversion OTC Trade |
20:56:44 - 25-Nov-25 |
| Unknown* | 20 | €13.92418 | Currency Conversion OTC Trade |
20:55:44 - 25-Nov-25 |
| Unknown* | 20 | €13.91831 | Currency Conversion OTC Trade |
20:54:44 - 25-Nov-25 |
| Unknown* | 17 | €13.91822 | Currency Conversion OTC Trade |
20:53:44 - 25-Nov-25 |
| Unknown* | 13 | €13.92055 | Currency Conversion OTC Trade |
20:52:44 - 25-Nov-25 |
| Unknown* | 1 | €13.92513 | Currency Conversion OTC Trade |
20:51:44 - 25-Nov-25 |
| Unknown* | 61 | €13.32471 | Currency Conversion OTC Trade |
20:58:06 - 21-Nov-25 |
| Unknown* | 45 | €13.32306 | Currency Conversion OTC Trade |
20:57:06 - 21-Nov-25 |
| Unknown* | 40 | €13.33079 | Currency Conversion OTC Trade |
20:56:06 - 21-Nov-25 |
| Unknown* | 41 | €13.33842 | Currency Conversion OTC Trade |
20:55:06 - 21-Nov-25 |
| Unknown* | 20 | €13.33382 | Currency Conversion OTC Trade |
20:54:06 - 21-Nov-25 |
| Unknown* | 15 | €13.34728 | Currency Conversion OTC Trade |
20:53:06 - 21-Nov-25 |
| Unknown* | 26 | €13.36074 | Currency Conversion OTC Trade |
20:52:06 - 21-Nov-25 |
| Unknown* | 23 | €13.36577 | Currency Conversion OTC Trade |
20:51:06 - 21-Nov-25 |
| Unknown* | 1 | €13.38201 | Currency Conversion OTC Trade |
20:50:06 - 21-Nov-25 |
| Unknown* | 6,109 | €12.73794 | Currency Conversion OTC Trade |
21:30:57 - 18-Nov-25 |
| Unknown* | 6,444 | €12.73794 | Currency Conversion OTC Trade |
21:29:56 - 18-Nov-25 |
| Unknown* | 10 | €13.18248 | Currency Conversion Negotiated Trade |
15:57:14 - 17-Nov-25 |
| Unknown* | 20 | €14.19878 | Currency Conversion Negotiated Trade |
14:42:37 - 12-Nov-25 |
| Unknown* | 1 | €13.91346 | Currency Conversion OTC Trade |
19:00:51 - 04-Nov-25 |
| Unknown* | 28 | €13.94402 | Currency Conversion Negotiated Trade |
18:06:42 - 04-Nov-25 |
| Unknown* | 1 | €13.94855 | Currency Conversion OTC Trade |
18:00:48 - 04-Nov-25 |
| Unknown* | 1 | €13.94429 | Currency Conversion OTC Trade |
17:58:34 - 04-Nov-25 |
| Unknown* | 1 | €14.03073 | Currency Conversion OTC Trade |
17:30:50 - 04-Nov-25 |
| Unknown* | 1 | €14.00067 | Currency Conversion OTC Trade |
17:00:50 - 04-Nov-25 |
| Unknown* | 1 | €13.99259 | Currency Conversion OTC Trade |
16:58:29 - 04-Nov-25 |
| Unknown* | 1 | €13.99633 | Currency Conversion OTC Trade |
16:55:07 - 04-Nov-25 |
| Unknown* | 1 | €13.91762 | Currency Conversion OTC Trade |
16:52:35 - 04-Nov-25 |
| Unknown* | 1 | €13.84396 | Currency Conversion OTC Trade |
16:00:53 - 04-Nov-25 |
| Unknown* | 1 | €13.84396 | Currency Conversion OTC Trade |
16:00:22 - 04-Nov-25 |
| Unknown* | 41 | €13.87861 | Currency Conversion Negotiated Trade |
14:32:05 - 22-Oct-25 |
| Unknown* | 146 | €13.00373 | Currency Conversion OTC Trade |
16:14:07 - 17-Oct-25 |
| Unknown* | 25 | €13.55912 | Currency Conversion OTC Trade |
14:41:09 - 16-Oct-25 |
| Unknown* | 25 | €13.55586 | Currency Conversion OTC Trade |
14:40:53 - 16-Oct-25 |
| Unknown* | 25 | €13.55586 | Currency Conversion OTC Trade |
14:40:37 - 16-Oct-25 |
| Unknown* | 25 | €13.55586 | Currency Conversion OTC Trade |
14:40:15 - 16-Oct-25 |
| Unknown* | 25 | €13.55586 | Currency Conversion OTC Trade |
14:40:00 - 16-Oct-25 |
| Unknown* | 400 | €13.50308 | Currency Conversion OTC Trade |
15:17:12 - 15-Oct-25 |
| Unknown* | 78 | €13.33965 | Currency Conversion Negotiated Trade |
14:52:30 - 15-Oct-25 |
| Unknown* | 256 | €12.91102 | Currency Conversion Negotiated Trade |
14:56:55 - 09-Oct-25 |
| Unknown* | 437 | €13.42742 | Currency Conversion OTC Trade |
16:17:05 - 07-Oct-25 |
| Unknown* | 349 | €13.27638 | Currency Conversion OTC Trade |
14:43:57 - 06-Oct-25 |
| Unknown* | 8 | €12.75324 | Currency Conversion Negotiated Trade |
14:36:59 - 15-Sep-25 |
| Unknown* | 1 | €12.45934 | Currency Conversion OTC Trade |
20:59:50 - 28-Aug-25 |
| Unknown* | 1 | €12.45077 | Currency Conversion OTC Trade |
20:59:37 - 28-Aug-25 |
| Unknown* | 1 | €12.29252 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Aug-25 |
| Unknown* | 78 | €12.24817 | Currency Conversion Negotiated Trade |
16:05:06 - 18-Aug-25 |
| Unknown* | 1 | €12.07931 | Currency Conversion Negotiated Trade |
15:12:47 - 18-Aug-25 |
| Unknown* | 1 | €12.0767 | Currency Conversion Negotiated Trade |
15:14:29 - 13-Aug-25 |
| Unknown* | 185 | €11.52564 | Currency Conversion OTC Trade |
14:45:05 - 08-Aug-25 |
| Unknown* | 118 | €11.65078 | Currency Conversion Negotiated Trade |
14:32:19 - 04-Aug-25 |
| Unknown* | 950 | €12.93097 | Currency Conversion OTC Trade |
21:11:54 - 30-Jul-25 |
| Unknown* | 1 | €11.64241 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Jul-25 |
| Unknown* | 1 | €11.43032 | Currency Conversion Negotiated Trade |
15:15:31 - 25-Jul-25 |
| Unknown* | 1 | €11.73495 | Currency Conversion Negotiated Trade |
18:10:31 - 18-Jul-25 |
| Unknown* | 1 | €11.77615 | Currency Conversion Negotiated Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 1 | €12.35651 | Currency Conversion OTC Trade |
20:58:26 - 08-Jul-25 |
| Unknown* | 2 | €12.22614 | Currency Conversion Negotiated Trade |
15:15:48 - 07-Jul-25 |
| Unknown* | 25 | €12.1184 | Currency Conversion OTC Trade |
14:41:22 - 03-Jul-25 |
| Unknown* | 25 | €12.11383 | Currency Conversion OTC Trade |
14:41:05 - 03-Jul-25 |
| Unknown* | 25 | €12.11383 | Currency Conversion OTC Trade |
14:40:49 - 03-Jul-25 |
| Unknown* | 25 | €12.10467 | Currency Conversion OTC Trade |
14:40:34 - 03-Jul-25 |
| Unknown* | 25 | €12.10009 | Currency Conversion OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 19 | €12.0084 | Currency Conversion OTC Trade |
14:40:48 - 02-Jul-25 |
| Unknown* | 19 | €11.98687 | Currency Conversion OTC Trade |
14:40:33 - 02-Jul-25 |
| Unknown* | 19 | €12.01365 | Currency Conversion OTC Trade |
14:40:18 - 02-Jul-25 |
| Unknown* | 39 | €11.74752 | Currency Conversion OTC Trade |
20:58:32 - 01-Jul-25 |
| Unknown* | 212 | €11.45248 | Currency Conversion OTC Trade |
15:25:14 - 01-Jul-25 |
| Unknown* | 2,060 | €11.43018 | Currency Conversion OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 55,600 | €11.40033 | Currency Conversion OTC Trade |
21:18:12 - 27-Jun-25 |
| Unknown* | 8 | €11.50505 | Currency Conversion Negotiated Trade |
20:04:46 - 26-Jun-25 |
| Unknown* | 1 | €10.97375 | Currency Conversion Negotiated Trade |
18:10:27 - 23-Jun-25 |
| Unknown* | 1 | €11.15545 | Currency Conversion Negotiated Trade |
15:13:23 - 23-Jun-25 |
| Unknown* | 723 | €11.33244 | Currency Conversion Negotiated Trade |
14:33:13 - 20-Jun-25 |
| Unknown* | 1 | €11.95793 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Jun-25 |
| Unknown* | 1 | €11.86697 | Currency Conversion Negotiated Trade |
15:13:28 - 13-Jun-25 |
| Unknown* | 1 | €11.30759 | Currency Conversion Negotiated Trade |
18:10:34 - 06-Jun-25 |
| Unknown* | 1 | €11.42439 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Jun-25 |
| Unknown* | 256 | €10.71554 | Currency Conversion Negotiated Trade |
19:56:24 - 02-Jun-25 |
| Unknown* | 1 | €10.10918 | Currency Conversion Negotiated Trade |
15:15:57 - 23-May-25 |
| Unknown* | 1 | €10.23716 | Currency Conversion Negotiated Trade |
15:15:57 - 23-May-25 |
| Unknown* | 1 | €10.58632 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 1 | €10.62112 | Currency Conversion Negotiated Trade |
15:15:37 - 16-May-25 |
| Unknown* | 1 | €10.74831 | Currency Conversion Negotiated Trade |
15:15:37 - 16-May-25 |
| Unknown* | 1 | €10.01686 | Currency Conversion Negotiated Trade |
18:10:35 - 09-May-25 |
| Unknown* | 1 | €9.883923 | Currency Conversion Negotiated Trade |
15:13:25 - 09-May-25 |
| Unknown* | 1 | €10.01235 | Currency Conversion Negotiated Trade |
15:13:23 - 09-May-25 |
| Unknown* | 1 | €9.719963 | Currency Conversion Negotiated Trade |
18:10:29 - 02-May-25 |
| Unknown* | 1 | €9.557726 | Currency Conversion Negotiated Trade |
15:14:01 - 02-May-25 |
| Unknown* | 1 | €8.331623 | Currency Conversion OTC Trade |
20:57:51 - 24-Apr-25 |
| Unknown* | 1 | €7.784287 | Currency Conversion OTC Trade |
20:58:10 - 23-Apr-25 |
| Unknown* | 20 | €7.414895 | Currency Conversion OTC Trade |
20:10:13 - 22-Apr-25 |
| Unknown* | 90 | €7.416652 | Currency Conversion OTC Trade |
19:58:13 - 22-Apr-25 |
| Unknown* | 1 | €7.512879 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 1 | €7.508045 | Currency Conversion Negotiated Trade |
15:13:41 - 17-Apr-25 |
| Unknown* | 1 | €7.05039 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 1 | €7.687071 | Currency Conversion Negotiated Trade |
15:13:21 - 08-Apr-25 |
| Unknown* | 10,785 | €7.286209 | Currency Conversion OTC Trade |
21:14:33 - 07-Apr-25 |
| Unknown* | 9,976 | €7.689145 | Currency Conversion OTC Trade |
21:13:13 - 04-Apr-25 |
| Unknown* | 37 | €7.662999 | Currency Conversion Negotiated Trade |
18:31:35 - 04-Apr-25 |
| Unknown* | 907 | €10.16378 | Currency Conversion Negotiated Trade |
19:57:32 - 26-Mar-25 |
| Unknown* | 339 | €10.1651 | Currency Conversion Negotiated Trade |
19:56:15 - 26-Mar-25 |
| Unknown* | 2 | €10.52163 | Currency Conversion Negotiated Trade |
15:13:04 - 26-Mar-25 |
| Unknown* | 1 | €10.58866 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Mar-25 |
| Unknown* | 13 | €10.44997 | Currency Conversion Negotiated Trade |
15:13:40 - 25-Mar-25 |
| Unknown* | 339 | €10.57199 | Currency Conversion Negotiated Trade |
14:06:00 - 25-Mar-25 |
| Unknown* | 907 | €10.53848 | Currency Conversion Negotiated Trade |
14:03:44 - 25-Mar-25 |
| Unknown* | 1 | €10.66105 | Currency Conversion Negotiated Trade |
15:13:39 - 24-Mar-25 |
| Unknown* | 1 | €10.8899 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Mar-25 |
| Unknown* | 2 | €11.04756 | Currency Conversion Negotiated Trade |
15:10:57 - 20-Mar-25 |
| Unknown* | 11 | €11.26476 | Currency Conversion Negotiated Trade |
15:12:59 - 14-Mar-25 |
| Unknown* | 3 | €10.99788 | Currency Conversion Negotiated Trade |
15:12:19 - 13-Mar-25 |
| Unknown* | 1 | €10.30073 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 2 | €10.14093 | Currency Conversion Negotiated Trade |
15:11:53 - 06-Mar-25 |
| Unknown* | 1 | €9.743497 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 11 | €10.05689 | Currency Conversion Negotiated Trade |
15:02:23 - 05-Mar-25 |
| Unknown* | 20 | €9.647246 | Currency Conversion Negotiated Trade |
16:24:22 - 04-Mar-25 |
| Unknown* | 1 | €10.87682 | Currency Conversion Negotiated Trade |
15:01:24 - 03-Mar-25 |
| Unknown* | 1 | €10.9055 | Currency Conversion Negotiated Trade |
18:10:33 - 28-Feb-25 |
| Unknown* | 3 | €11.21444 | Currency Conversion Negotiated Trade |
15:01:05 - 28-Feb-25 |
| Unknown* | 1 | €10.93643 | Currency Conversion Negotiated Trade |
18:10:24 - 27-Feb-25 |
| Unknown* | 2,175 | €10.89816 | Currency Conversion Negotiated Trade |
16:14:36 - 27-Feb-25 |
| Unknown* | 2 | €11.17071 | Currency Conversion Negotiated Trade |
15:01:09 - 27-Feb-25 |