| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.35651 | Currency Conversion OTC Trade |
20:58:26 - 08-Jul-25 |
| Unknown* | 2 | €12.22614 | Currency Conversion Negotiated Trade |
15:15:48 - 07-Jul-25 |
| Unknown* | 25 | €12.1184 | Currency Conversion OTC Trade |
14:41:22 - 03-Jul-25 |
| Unknown* | 25 | €12.11383 | Currency Conversion OTC Trade |
14:41:05 - 03-Jul-25 |
| Unknown* | 25 | €12.11383 | Currency Conversion OTC Trade |
14:40:49 - 03-Jul-25 |
| Unknown* | 25 | €12.10467 | Currency Conversion OTC Trade |
14:40:34 - 03-Jul-25 |
| Unknown* | 25 | €12.10009 | Currency Conversion OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 19 | €12.0084 | Currency Conversion OTC Trade |
14:40:48 - 02-Jul-25 |
| Unknown* | 19 | €11.98687 | Currency Conversion OTC Trade |
14:40:33 - 02-Jul-25 |
| Unknown* | 19 | €12.01365 | Currency Conversion OTC Trade |
14:40:18 - 02-Jul-25 |
| Unknown* | 39 | €11.74752 | Currency Conversion OTC Trade |
20:58:32 - 01-Jul-25 |
| Unknown* | 212 | €11.45248 | Currency Conversion OTC Trade |
15:25:14 - 01-Jul-25 |
| Unknown* | 2,060 | €11.43018 | Currency Conversion OTC Trade |
16:28:05 - 30-Jun-25 |
| Unknown* | 55,600 | €11.40033 | Currency Conversion OTC Trade |
21:18:12 - 27-Jun-25 |
| Unknown* | 8 | €11.50505 | Currency Conversion Negotiated Trade |
20:04:46 - 26-Jun-25 |
| Unknown* | 1 | €10.97375 | Currency Conversion Negotiated Trade |
18:10:27 - 23-Jun-25 |
| Unknown* | 1 | €11.15545 | Currency Conversion Negotiated Trade |
15:13:23 - 23-Jun-25 |
| Unknown* | 723 | €11.33244 | Currency Conversion Negotiated Trade |
14:33:13 - 20-Jun-25 |
| Unknown* | 1 | €11.95793 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Jun-25 |
| Unknown* | 1 | €11.86697 | Currency Conversion Negotiated Trade |
15:13:28 - 13-Jun-25 |
| Unknown* | 1 | €11.30759 | Currency Conversion Negotiated Trade |
18:10:34 - 06-Jun-25 |
| Unknown* | 1 | €11.42439 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Jun-25 |
| Unknown* | 256 | €10.71554 | Currency Conversion Negotiated Trade |
19:56:24 - 02-Jun-25 |
| Unknown* | 1 | €10.10918 | Currency Conversion Negotiated Trade |
15:15:57 - 23-May-25 |
| Unknown* | 1 | €10.23716 | Currency Conversion Negotiated Trade |
15:15:57 - 23-May-25 |
| Unknown* | 1 | €10.58632 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 1 | €10.62112 | Currency Conversion Negotiated Trade |
15:15:37 - 16-May-25 |
| Unknown* | 1 | €10.74831 | Currency Conversion Negotiated Trade |
15:15:37 - 16-May-25 |
| Unknown* | 1 | €10.01686 | Currency Conversion Negotiated Trade |
18:10:35 - 09-May-25 |
| Unknown* | 1 | €9.883923 | Currency Conversion Negotiated Trade |
15:13:25 - 09-May-25 |
| Unknown* | 1 | €10.01235 | Currency Conversion Negotiated Trade |
15:13:23 - 09-May-25 |
| Unknown* | 1 | €9.719963 | Currency Conversion Negotiated Trade |
18:10:29 - 02-May-25 |
| Unknown* | 1 | €9.557726 | Currency Conversion Negotiated Trade |
15:14:01 - 02-May-25 |
| Unknown* | 1 | €8.331623 | Currency Conversion OTC Trade |
20:57:51 - 24-Apr-25 |
| Unknown* | 1 | €7.784287 | Currency Conversion OTC Trade |
20:58:10 - 23-Apr-25 |
| Unknown* | 20 | €7.414895 | Currency Conversion OTC Trade |
20:10:13 - 22-Apr-25 |
| Unknown* | 90 | €7.416652 | Currency Conversion OTC Trade |
19:58:13 - 22-Apr-25 |
| Unknown* | 1 | €7.512879 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 1 | €7.508045 | Currency Conversion Negotiated Trade |
15:13:41 - 17-Apr-25 |
| Unknown* | 1 | €7.05039 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 1 | €7.687071 | Currency Conversion Negotiated Trade |
15:13:21 - 08-Apr-25 |
| Unknown* | 10,785 | €7.286209 | Currency Conversion OTC Trade |
21:14:33 - 07-Apr-25 |
| Unknown* | 9,976 | €7.689145 | Currency Conversion OTC Trade |
21:13:13 - 04-Apr-25 |
| Unknown* | 37 | €7.662999 | Currency Conversion Negotiated Trade |
18:31:35 - 04-Apr-25 |
| Unknown* | 907 | €10.16378 | Currency Conversion Negotiated Trade |
19:57:32 - 26-Mar-25 |
| Unknown* | 339 | €10.1651 | Currency Conversion Negotiated Trade |
19:56:15 - 26-Mar-25 |
| Unknown* | 2 | €10.52163 | Currency Conversion Negotiated Trade |
15:13:04 - 26-Mar-25 |
| Unknown* | 1 | €10.58866 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Mar-25 |
| Unknown* | 13 | €10.44997 | Currency Conversion Negotiated Trade |
15:13:40 - 25-Mar-25 |
| Unknown* | 339 | €10.57199 | Currency Conversion Negotiated Trade |
14:06:00 - 25-Mar-25 |
| Unknown* | 907 | €10.53848 | Currency Conversion Negotiated Trade |
14:03:44 - 25-Mar-25 |
| Unknown* | 1 | €10.66105 | Currency Conversion Negotiated Trade |
15:13:39 - 24-Mar-25 |
| Unknown* | 1 | €10.8899 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Mar-25 |
| Unknown* | 2 | €11.04756 | Currency Conversion Negotiated Trade |
15:10:57 - 20-Mar-25 |
| Unknown* | 11 | €11.26476 | Currency Conversion Negotiated Trade |
15:12:59 - 14-Mar-25 |
| Unknown* | 3 | €10.99788 | Currency Conversion Negotiated Trade |
15:12:19 - 13-Mar-25 |
| Unknown* | 1 | €10.30073 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 2 | €10.14093 | Currency Conversion Negotiated Trade |
15:11:53 - 06-Mar-25 |
| Unknown* | 1 | €9.743497 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 11 | €10.05689 | Currency Conversion Negotiated Trade |
15:02:23 - 05-Mar-25 |
| Unknown* | 20 | €9.647246 | Currency Conversion Negotiated Trade |
16:24:22 - 04-Mar-25 |
| Unknown* | 1 | €10.87682 | Currency Conversion Negotiated Trade |
15:01:24 - 03-Mar-25 |
| Unknown* | 1 | €10.9055 | Currency Conversion Negotiated Trade |
18:10:33 - 28-Feb-25 |
| Unknown* | 3 | €11.21444 | Currency Conversion Negotiated Trade |
15:01:05 - 28-Feb-25 |
| Unknown* | 1 | €10.93643 | Currency Conversion Negotiated Trade |
18:10:24 - 27-Feb-25 |
| Unknown* | 2,175 | €10.89816 | Currency Conversion Negotiated Trade |
16:14:36 - 27-Feb-25 |
| Unknown* | 2 | €11.17071 | Currency Conversion Negotiated Trade |
15:01:09 - 27-Feb-25 |