Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 8
12th Sep 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
11th Sep 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
10th Sep 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
9th Sep 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
8th Sep 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
5th Sep 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
4th Sep 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
3rd Sep 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
2nd Sep 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
1st Sep 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
29th Aug 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
28th Aug 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
27th Aug 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
26th Aug 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
25th Aug 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
22nd Aug 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
21st Aug 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
20th Aug 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
19th Aug 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
18th Aug 2025 (Mon) 12.24817 12.24817 12.24817 12.24817 79
15th Aug 2025 (Fri) 12.0767 12.0767 12.0767 12.0767 0
14th Aug 2025 (Thu) 12.0767 12.0767 12.0767 12.0767 0
13th Aug 2025 (Wed) 12.0767 12.0767 12.0767 12.0767 1
12th Aug 2025 (Tue) 11.65078 11.65078 11.65078 11.65078 0
11th Aug 2025 (Mon) 11.65078 11.65078 11.65078 11.65078 0
8th Aug 2025 (Fri) 11.65078 11.65078 11.65078 11.65078 185
7th Aug 2025 (Thu) 11.65078 11.65078 11.65078 11.65078 0
6th Aug 2025 (Wed) 11.65078 11.65078 11.65078 11.65078 0
5th Aug 2025 (Tue) 11.65078 11.65078 11.65078 11.65078 0
4th Aug 2025 (Mon) 11.65078 11.65078 11.65078 11.65078 118
1st Aug 2025 (Fri) 11.64241 11.64241 11.64241 11.64241 0
31st Jul 2025 (Thu) 11.64241 11.64241 11.64241 11.64241 0
30th Jul 2025 (Wed) 11.64241 11.64241 11.64241 11.64241 0
29th Jul 2025 (Tue) 11.64241 11.64241 11.64241 11.64241 0
28th Jul 2025 (Mon) 11.64241 11.64241 11.64241 11.64241 0
25th Jul 2025 (Fri) 11.43032 11.43032 11.43032 11.43032 1
24th Jul 2025 (Thu) 11.73495 11.73495 11.73495 11.73495 0
23rd Jul 2025 (Wed) 11.73495 11.73495 11.73495 11.73495 0
22nd Jul 2025 (Tue) 11.73495 11.73495 11.73495 11.73495 0
21st Jul 2025 (Mon) 11.73495 11.73495 11.73495 11.73495 0
18th Jul 2025 (Fri) 11.77615 11.77615 11.77615 11.77615 1
17th Jul 2025 (Thu) 12.22614 12.22614 12.22614 12.22614 0
16th Jul 2025 (Wed) 12.22614 12.22614 12.22614 12.22614 0
FTSE 100 Latest
Value9,277.03
Change-6.26