Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 13.33965 13.33965 13.33965 13.33965 146
16th Oct 2025 (Thu) 13.33965 13.33965 13.33965 13.33965 125
15th Oct 2025 (Wed) 13.33965 13.33965 13.33965 13.33965 478
14th Oct 2025 (Tue) 12.91102 12.91102 12.91102 12.91102 0
13th Oct 2025 (Mon) 12.91102 12.91102 12.91102 12.91102 0
10th Oct 2025 (Fri) 12.91102 12.91102 12.91102 12.91102 0
9th Oct 2025 (Thu) 12.91102 12.91102 12.91102 12.91102 256
8th Oct 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
7th Oct 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 437
6th Oct 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 349
3rd Oct 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
2nd Oct 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
1st Oct 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
30th Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
29th Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 0
26th Sep 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
25th Sep 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
24th Sep 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
23rd Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
22nd Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 0
19th Sep 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
18th Sep 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
17th Sep 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
16th Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
15th Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 8
12th Sep 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
11th Sep 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
10th Sep 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
9th Sep 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
8th Sep 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
5th Sep 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
4th Sep 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
3rd Sep 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
2nd Sep 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
1st Sep 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
29th Aug 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
28th Aug 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
27th Aug 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
26th Aug 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
25th Aug 2025 (Mon) 12.29252 12.29252 12.29252 12.29252 0
22nd Aug 2025 (Fri) 12.29252 12.29252 12.29252 12.29252 0
21st Aug 2025 (Thu) 12.29252 12.29252 12.29252 12.29252 0
20th Aug 2025 (Wed) 12.29252 12.29252 12.29252 12.29252 0
19th Aug 2025 (Tue) 12.29252 12.29252 12.29252 12.29252 0
FTSE 100 Latest
Value9,354.57
Change-81.52