| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 15th Apr 2025 (Tue) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 14th Apr 2025 (Mon) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 11th Apr 2025 (Fri) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 10th Apr 2025 (Thu) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 9th Apr 2025 (Wed) | 7.05039 | 7.05039 | 7.05039 | 7.05039 | 0 |
| 8th Apr 2025 (Tue) | 7.687071 | 7.687071 | 7.687071 | 7.687071 | 1 |
| 7th Apr 2025 (Mon) | 7.662999 | 7.662999 | 7.662999 | 7.662999 | 0 |
| 4th Apr 2025 (Fri) | 7.434078 | 7.434078 | 7.434078 | 7.434078 | 1 |
| 3rd Apr 2025 (Thu) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 2nd Apr 2025 (Wed) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 1st Apr 2025 (Tue) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 31st Mar 2025 (Mon) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 28th Mar 2025 (Fri) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 27th Mar 2025 (Thu) | 10.16378 | 10.16378 | 10.16378 | 10.16378 | 0 |
| 26th Mar 2025 (Wed) | 10.52163 | 10.52163 | 10.52163 | 10.52163 | 2 |
| 25th Mar 2025 (Tue) | 10.44997 | 10.44997 | 10.44997 | 10.44997 | 1,259 |
| 24th Mar 2025 (Mon) | 10.66105 | 10.66105 | 10.66105 | 10.66105 | 1 |
| 21st Mar 2025 (Fri) | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 0 |
| 20th Mar 2025 (Thu) | 11.04756 | 11.04756 | 11.04756 | 11.04756 | 2 |
| 19th Mar 2025 (Wed) | 11.26476 | 11.26476 | 11.26476 | 11.26476 | 0 |
| 18th Mar 2025 (Tue) | 11.26476 | 11.26476 | 11.26476 | 11.26476 | 0 |
| 17th Mar 2025 (Mon) | 11.26476 | 11.26476 | 11.26476 | 11.26476 | 0 |
| 14th Mar 2025 (Fri) | 11.26476 | 11.26476 | 11.26476 | 11.26476 | 11 |
| 13th Mar 2025 (Thu) | 10.99788 | 10.99788 | 10.99788 | 10.99788 | 3 |
| 12th Mar 2025 (Wed) | 10.30073 | 10.30073 | 10.30073 | 10.30073 | 0 |
| 11th Mar 2025 (Tue) | 10.30073 | 10.30073 | 10.30073 | 10.30073 | 0 |
| 10th Mar 2025 (Mon) | 10.30073 | 10.30073 | 10.30073 | 10.30073 | 0 |
| 7th Mar 2025 (Fri) | 10.30073 | 10.30073 | 10.30073 | 10.30073 | 0 |
| 6th Mar 2025 (Thu) | 10.14093 | 10.14093 | 10.14093 | 10.14093 | 2 |
| 5th Mar 2025 (Wed) | 10.05689 | 10.05689 | 10.05689 | 10.05689 | 11 |
| 4th Mar 2025 (Tue) | 9.647246 | 9.647246 | 9.647246 | 9.647246 | 20 |
| 3rd Mar 2025 (Mon) | 10.87682 | 10.87682 | 10.87682 | 10.87682 | 1 |
| 28th Feb 2025 (Fri) | 11.21444 | 11.21444 | 11.21444 | 11.21444 | 3 |
| 27th Feb 2025 (Thu) | 10.89816 | 10.89816 | 10.89816 | 10.89816 | 2,177 |
| 26th Feb 2025 (Wed) | 11.02797 | 11.02797 | 11.02797 | 11.02797 | 2,175 |
| 25th Feb 2025 (Tue) | 9.960202 | 9.960202 | 9.960202 | 9.960202 | 0 |
| 24th Feb 2025 (Mon) | 9.960202 | 9.960202 | 9.960202 | 9.960202 | 0 |
| 21st Feb 2025 (Fri) | 9.960202 | 9.960202 | 9.960202 | 9.960202 | 1 |
| 20th Feb 2025 (Thu) | 10.13507 | 10.13507 | 10.13507 | 10.13507 | 1 |
| 19th Feb 2025 (Wed) | 8.78609 | 8.78609 | 8.78609 | 8.78609 | 2 |
| 18th Feb 2025 (Tue) | 8.961317 | 8.961317 | 8.961317 | 8.961317 | 0 |
| 17th Feb 2025 (Mon) | 8.961317 | 8.961317 | 8.961317 | 8.961317 | 0 |