Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
9th Jul 2025 (Wed) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
8th Jul 2025 (Tue) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
7th Jul 2025 (Mon) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 2 |
4th Jul 2025 (Fri) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
3rd Jul 2025 (Thu) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 125 |
2nd Jul 2025 (Wed) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 57 |
1st Jul 2025 (Tue) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 266 |
30th Jun 2025 (Mon) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
27th Jun 2025 (Fri) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
26th Jun 2025 (Thu) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
25th Jun 2025 (Wed) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
24th Jun 2025 (Tue) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
23rd Jun 2025 (Mon) | 11.15545 | 11.15545 | 11.15545 | 11.15545 | 1 |
20th Jun 2025 (Fri) | 11.33244 | 11.33244 | 11.33244 | 11.33244 | 723 |
19th Jun 2025 (Thu) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
18th Jun 2025 (Wed) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
17th Jun 2025 (Tue) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
16th Jun 2025 (Mon) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
13th Jun 2025 (Fri) | 11.86697 | 11.86697 | 11.86697 | 11.86697 | 1 |
12th Jun 2025 (Thu) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
11th Jun 2025 (Wed) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
10th Jun 2025 (Tue) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
9th Jun 2025 (Mon) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
6th Jun 2025 (Fri) | 11.42439 | 11.42439 | 11.42439 | 11.42439 | 1 |
5th Jun 2025 (Thu) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
4th Jun 2025 (Wed) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
3rd Jun 2025 (Tue) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
2nd Jun 2025 (Mon) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
30th May 2025 (Fri) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
29th May 2025 (Thu) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
28th May 2025 (Wed) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
27th May 2025 (Tue) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
26th May 2025 (Mon) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
23rd May 2025 (Fri) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 2 |
22nd May 2025 (Thu) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
21st May 2025 (Wed) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
20th May 2025 (Tue) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
19th May 2025 (Mon) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
16th May 2025 (Fri) | 10.62112 | 10.62112 | 10.62112 | 10.62112 | 2 |
15th May 2025 (Thu) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
14th May 2025 (Wed) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
13th May 2025 (Tue) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
12th May 2025 (Mon) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |