Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.22614 12.22614 12.22614 12.22614 0
9th Jul 2025 (Wed) 12.22614 12.22614 12.22614 12.22614 0
8th Jul 2025 (Tue) 12.22614 12.22614 12.22614 12.22614 0
7th Jul 2025 (Mon) 12.22614 12.22614 12.22614 12.22614 2
4th Jul 2025 (Fri) 11.50505 11.50505 11.50505 11.50505 0
3rd Jul 2025 (Thu) 11.50505 11.50505 11.50505 11.50505 125
2nd Jul 2025 (Wed) 11.50505 11.50505 11.50505 11.50505 57
1st Jul 2025 (Tue) 11.50505 11.50505 11.50505 11.50505 266
30th Jun 2025 (Mon) 11.50505 11.50505 11.50505 11.50505 0
27th Jun 2025 (Fri) 11.50505 11.50505 11.50505 11.50505 0
26th Jun 2025 (Thu) 10.97375 10.97375 10.97375 10.97375 0
25th Jun 2025 (Wed) 10.97375 10.97375 10.97375 10.97375 0
24th Jun 2025 (Tue) 10.97375 10.97375 10.97375 10.97375 0
23rd Jun 2025 (Mon) 11.15545 11.15545 11.15545 11.15545 1
20th Jun 2025 (Fri) 11.33244 11.33244 11.33244 11.33244 723
19th Jun 2025 (Thu) 11.95793 11.95793 11.95793 11.95793 0
18th Jun 2025 (Wed) 11.95793 11.95793 11.95793 11.95793 0
17th Jun 2025 (Tue) 11.95793 11.95793 11.95793 11.95793 0
16th Jun 2025 (Mon) 11.95793 11.95793 11.95793 11.95793 0
13th Jun 2025 (Fri) 11.86697 11.86697 11.86697 11.86697 1
12th Jun 2025 (Thu) 11.30759 11.30759 11.30759 11.30759 0
11th Jun 2025 (Wed) 11.30759 11.30759 11.30759 11.30759 0
10th Jun 2025 (Tue) 11.30759 11.30759 11.30759 11.30759 0
9th Jun 2025 (Mon) 11.30759 11.30759 11.30759 11.30759 0
6th Jun 2025 (Fri) 11.42439 11.42439 11.42439 11.42439 1
5th Jun 2025 (Thu) 10.71554 10.71554 10.71554 10.71554 0
4th Jun 2025 (Wed) 10.71554 10.71554 10.71554 10.71554 0
3rd Jun 2025 (Tue) 10.71554 10.71554 10.71554 10.71554 0
2nd Jun 2025 (Mon) 10.10918 10.10918 10.10918 10.10918 0
30th May 2025 (Fri) 10.10918 10.10918 10.10918 10.10918 0
29th May 2025 (Thu) 10.10918 10.10918 10.10918 10.10918 0
28th May 2025 (Wed) 10.10918 10.10918 10.10918 10.10918 0
27th May 2025 (Tue) 10.10918 10.10918 10.10918 10.10918 0
26th May 2025 (Mon) 10.10918 10.10918 10.10918 10.10918 0
23rd May 2025 (Fri) 10.10918 10.10918 10.10918 10.10918 2
22nd May 2025 (Thu) 10.58632 10.58632 10.58632 10.58632 0
21st May 2025 (Wed) 10.58632 10.58632 10.58632 10.58632 0
20th May 2025 (Tue) 10.58632 10.58632 10.58632 10.58632 0
19th May 2025 (Mon) 10.58632 10.58632 10.58632 10.58632 0
16th May 2025 (Fri) 10.62112 10.62112 10.62112 10.62112 2
15th May 2025 (Thu) 10.01686 10.01686 10.01686 10.01686 0
14th May 2025 (Wed) 10.01686 10.01686 10.01686 10.01686 0
13th May 2025 (Tue) 10.01686 10.01686 10.01686 10.01686 0
12th May 2025 (Mon) 10.01686 10.01686 10.01686 10.01686 0
FTSE 100 Latest
Value8,979.78
Change4.12