Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 13.33965 | 13.33965 | 13.33965 | 13.33965 | 146 |
16th Oct 2025 (Thu) | 13.33965 | 13.33965 | 13.33965 | 13.33965 | 125 |
15th Oct 2025 (Wed) | 13.33965 | 13.33965 | 13.33965 | 13.33965 | 478 |
14th Oct 2025 (Tue) | 12.91102 | 12.91102 | 12.91102 | 12.91102 | 0 |
13th Oct 2025 (Mon) | 12.91102 | 12.91102 | 12.91102 | 12.91102 | 0 |
10th Oct 2025 (Fri) | 12.91102 | 12.91102 | 12.91102 | 12.91102 | 0 |
9th Oct 2025 (Thu) | 12.91102 | 12.91102 | 12.91102 | 12.91102 | 256 |
8th Oct 2025 (Wed) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
7th Oct 2025 (Tue) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 437 |
6th Oct 2025 (Mon) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 349 |
3rd Oct 2025 (Fri) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
2nd Oct 2025 (Thu) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
1st Oct 2025 (Wed) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
30th Sep 2025 (Tue) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
29th Sep 2025 (Mon) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
26th Sep 2025 (Fri) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
25th Sep 2025 (Thu) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
24th Sep 2025 (Wed) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
23rd Sep 2025 (Tue) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
22nd Sep 2025 (Mon) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
19th Sep 2025 (Fri) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
18th Sep 2025 (Thu) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
17th Sep 2025 (Wed) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
16th Sep 2025 (Tue) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 0 |
15th Sep 2025 (Mon) | 12.75324 | 12.75324 | 12.75324 | 12.75324 | 8 |
12th Sep 2025 (Fri) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
11th Sep 2025 (Thu) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
10th Sep 2025 (Wed) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
9th Sep 2025 (Tue) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
8th Sep 2025 (Mon) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
5th Sep 2025 (Fri) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
4th Sep 2025 (Thu) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
3rd Sep 2025 (Wed) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
2nd Sep 2025 (Tue) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
1st Sep 2025 (Mon) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
29th Aug 2025 (Fri) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
28th Aug 2025 (Thu) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
27th Aug 2025 (Wed) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
26th Aug 2025 (Tue) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
25th Aug 2025 (Mon) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
22nd Aug 2025 (Fri) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
21st Aug 2025 (Thu) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
20th Aug 2025 (Wed) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |
19th Aug 2025 (Tue) | 12.29252 | 12.29252 | 12.29252 | 12.29252 | 0 |