| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
| 9th Jul 2025 (Wed) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
| 8th Jul 2025 (Tue) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 0 |
| 7th Jul 2025 (Mon) | 12.22614 | 12.22614 | 12.22614 | 12.22614 | 2 |
| 4th Jul 2025 (Fri) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
| 3rd Jul 2025 (Thu) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 125 |
| 2nd Jul 2025 (Wed) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 57 |
| 1st Jul 2025 (Tue) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 266 |
| 30th Jun 2025 (Mon) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
| 27th Jun 2025 (Fri) | 11.50505 | 11.50505 | 11.50505 | 11.50505 | 0 |
| 26th Jun 2025 (Thu) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
| 25th Jun 2025 (Wed) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
| 24th Jun 2025 (Tue) | 10.97375 | 10.97375 | 10.97375 | 10.97375 | 0 |
| 23rd Jun 2025 (Mon) | 11.15545 | 11.15545 | 11.15545 | 11.15545 | 1 |
| 20th Jun 2025 (Fri) | 11.33244 | 11.33244 | 11.33244 | 11.33244 | 723 |
| 19th Jun 2025 (Thu) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
| 18th Jun 2025 (Wed) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
| 17th Jun 2025 (Tue) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
| 16th Jun 2025 (Mon) | 11.95793 | 11.95793 | 11.95793 | 11.95793 | 0 |
| 13th Jun 2025 (Fri) | 11.86697 | 11.86697 | 11.86697 | 11.86697 | 1 |
| 12th Jun 2025 (Thu) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
| 11th Jun 2025 (Wed) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
| 10th Jun 2025 (Tue) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
| 9th Jun 2025 (Mon) | 11.30759 | 11.30759 | 11.30759 | 11.30759 | 0 |
| 6th Jun 2025 (Fri) | 11.42439 | 11.42439 | 11.42439 | 11.42439 | 1 |
| 5th Jun 2025 (Thu) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
| 4th Jun 2025 (Wed) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
| 3rd Jun 2025 (Tue) | 10.71554 | 10.71554 | 10.71554 | 10.71554 | 0 |
| 2nd Jun 2025 (Mon) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 30th May 2025 (Fri) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 29th May 2025 (Thu) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 28th May 2025 (Wed) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 27th May 2025 (Tue) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 26th May 2025 (Mon) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 0 |
| 23rd May 2025 (Fri) | 10.10918 | 10.10918 | 10.10918 | 10.10918 | 2 |
| 22nd May 2025 (Thu) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
| 21st May 2025 (Wed) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
| 20th May 2025 (Tue) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
| 19th May 2025 (Mon) | 10.58632 | 10.58632 | 10.58632 | 10.58632 | 0 |
| 16th May 2025 (Fri) | 10.62112 | 10.62112 | 10.62112 | 10.62112 | 2 |
| 15th May 2025 (Thu) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
| 14th May 2025 (Wed) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
| 13th May 2025 (Tue) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |
| 12th May 2025 (Mon) | 10.01686 | 10.01686 | 10.01686 | 10.01686 | 0 |