Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 14.19878 14.19878 14.19878 14.19878 0
13th Nov 2025 (Thu) 14.19878 14.19878 14.19878 14.19878 0
12th Nov 2025 (Wed) 14.19878 14.19878 14.19878 14.19878 20
11th Nov 2025 (Tue) 13.94402 13.94402 13.94402 13.94402 0
10th Nov 2025 (Mon) 13.94402 13.94402 13.94402 13.94402 0
7th Nov 2025 (Fri) 13.94402 13.94402 13.94402 13.94402 0
6th Nov 2025 (Thu) 13.94402 13.94402 13.94402 13.94402 0
5th Nov 2025 (Wed) 13.94402 13.94402 13.94402 13.94402 0
4th Nov 2025 (Tue) 13.87861 13.87861 13.87861 13.87861 10
3rd Nov 2025 (Mon) 13.87861 13.87861 13.87861 13.87861 0
31st Oct 2025 (Fri) 13.87861 13.87861 13.87861 13.87861 0
30th Oct 2025 (Thu) 13.87861 13.87861 13.87861 13.87861 0
29th Oct 2025 (Wed) 13.87861 13.87861 13.87861 13.87861 0
28th Oct 2025 (Tue) 13.87861 13.87861 13.87861 13.87861 0
27th Oct 2025 (Mon) 13.87861 13.87861 13.87861 13.87861 0
24th Oct 2025 (Fri) 13.87861 13.87861 13.87861 13.87861 0
23rd Oct 2025 (Thu) 13.87861 13.87861 13.87861 13.87861 0
22nd Oct 2025 (Wed) 13.87861 13.87861 13.87861 13.87861 41
21st Oct 2025 (Tue) 13.33965 13.33965 13.33965 13.33965 0
20th Oct 2025 (Mon) 13.33965 13.33965 13.33965 13.33965 0
17th Oct 2025 (Fri) 13.33965 13.33965 13.33965 13.33965 146
16th Oct 2025 (Thu) 13.33965 13.33965 13.33965 13.33965 125
15th Oct 2025 (Wed) 13.33965 13.33965 13.33965 13.33965 478
14th Oct 2025 (Tue) 12.91102 12.91102 12.91102 12.91102 0
13th Oct 2025 (Mon) 12.91102 12.91102 12.91102 12.91102 0
10th Oct 2025 (Fri) 12.91102 12.91102 12.91102 12.91102 0
9th Oct 2025 (Thu) 12.91102 12.91102 12.91102 12.91102 256
8th Oct 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
7th Oct 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 437
6th Oct 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 349
3rd Oct 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
2nd Oct 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
1st Oct 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
30th Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
29th Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 0
26th Sep 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
25th Sep 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
24th Sep 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
23rd Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
22nd Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 0
19th Sep 2025 (Fri) 12.75324 12.75324 12.75324 12.75324 0
18th Sep 2025 (Thu) 12.75324 12.75324 12.75324 12.75324 0
17th Sep 2025 (Wed) 12.75324 12.75324 12.75324 12.75324 0
16th Sep 2025 (Tue) 12.75324 12.75324 12.75324 12.75324 0
15th Sep 2025 (Mon) 12.75324 12.75324 12.75324 12.75324 8
FTSE 100 Latest
Value9,652.09
Change-155.59