Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 0
25th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 0
24th Dec 2025 (Wed) 15.55175 15.55175 15.55175 15.55175 0
23rd Dec 2025 (Tue) 15.55175 15.55175 15.55175 15.55175 0
22nd Dec 2025 (Mon) 15.55175 15.55175 15.55175 15.55175 0
19th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 62
18th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 310
17th Dec 2025 (Wed) 15.55175 15.55175 15.55175 15.55175 0
16th Dec 2025 (Tue) 15.55175 15.55175 15.55175 15.55175 0
15th Dec 2025 (Mon) 15.55175 15.55175 15.55175 15.55175 0
12th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 0
11th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 27
10th Dec 2025 (Wed) 15.46897 15.46897 15.46897 15.46897 0
9th Dec 2025 (Tue) 15.46897 15.46897 15.46897 15.46897 0
8th Dec 2025 (Mon) 15.46897 15.46897 15.46897 15.46897 0
5th Dec 2025 (Fri) 15.46897 15.46897 15.46897 15.46897 73
4th Dec 2025 (Thu) 15.24661 15.24661 15.24661 15.24661 99
3rd Dec 2025 (Wed) 13.18248 13.18248 13.18248 13.18248 0
2nd Dec 2025 (Tue) 13.18248 13.18248 13.18248 13.18248 0
1st Dec 2025 (Mon) 13.18248 13.18248 13.18248 13.18248 0
28th Nov 2025 (Fri) 13.18248 13.18248 13.18248 13.18248 0
27th Nov 2025 (Thu) 13.18248 13.18248 13.18248 13.18248 0
26th Nov 2025 (Wed) 13.18248 13.18248 13.18248 13.18248 0
25th Nov 2025 (Tue) 13.18248 13.18248 13.18248 13.18248 0
24th Nov 2025 (Mon) 13.18248 13.18248 13.18248 13.18248 0
21st Nov 2025 (Fri) 13.18248 13.18248 13.18248 13.18248 0
20th Nov 2025 (Thu) 13.18248 13.18248 13.18248 13.18248 0
19th Nov 2025 (Wed) 13.18248 13.18248 13.18248 13.18248 0
18th Nov 2025 (Tue) 13.18248 13.18248 13.18248 13.18248 0
17th Nov 2025 (Mon) 13.18248 13.18248 13.18248 13.18248 10
14th Nov 2025 (Fri) 14.19878 14.19878 14.19878 14.19878 0
13th Nov 2025 (Thu) 14.19878 14.19878 14.19878 14.19878 0
12th Nov 2025 (Wed) 14.19878 14.19878 14.19878 14.19878 20
11th Nov 2025 (Tue) 13.94402 13.94402 13.94402 13.94402 0
10th Nov 2025 (Mon) 13.94402 13.94402 13.94402 13.94402 0
7th Nov 2025 (Fri) 13.94402 13.94402 13.94402 13.94402 0
6th Nov 2025 (Thu) 13.94402 13.94402 13.94402 13.94402 0
5th Nov 2025 (Wed) 13.94402 13.94402 13.94402 13.94402 0
4th Nov 2025 (Tue) 13.87861 13.87861 13.87861 13.87861 10
3rd Nov 2025 (Mon) 13.87861 13.87861 13.87861 13.87861 0
31st Oct 2025 (Fri) 13.87861 13.87861 13.87861 13.87861 0
30th Oct 2025 (Thu) 13.87861 13.87861 13.87861 13.87861 0
29th Oct 2025 (Wed) 13.87861 13.87861 13.87861 13.87861 0
FTSE 100 Latest
Value9,870.68
Change-18.54