| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 20.59814 | 20.59814 | 20.59814 | 20.59814 | 200 |
| 26th Mar 2026 (Thu) | 22.03503 | 22.03503 | 22.03503 | 22.03503 | 491 |
| 25th Mar 2026 (Wed) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 0 |
| 24th Mar 2026 (Tue) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 504 |
| 23rd Mar 2026 (Mon) | 20.46646 | 20.46646 | 20.46646 | 20.46646 | 167 |
| 20th Mar 2026 (Fri) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 0 |
| 19th Mar 2026 (Thu) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 1,231 |
| 18th Mar 2026 (Wed) | 21.52819 | 21.52819 | 21.52819 | 21.52819 | 134 |
| 17th Mar 2026 (Tue) | 21.83264 | 21.83264 | 21.83264 | 21.83264 | 0 |
| 16th Mar 2026 (Mon) | 21.98428 | 21.98428 | 21.98428 | 21.98428 | 342 |
| 13th Mar 2026 (Fri) | 21.5257 | 21.5257 | 21.5257 | 21.5257 | 0 |
| 12th Mar 2026 (Thu) | 21.72167 | 21.72167 | 21.72167 | 21.72167 | 131 |
| 11th Mar 2026 (Wed) | 22.22985 | 22.22985 | 22.22985 | 22.22985 | 243 |
| 10th Mar 2026 (Tue) | 22.22985 | 22.22985 | 22.22985 | 22.22985 | 981 |
| 9th Mar 2026 (Mon) | 21.18716 | 21.18716 | 21.18716 | 21.18716 | 57 |
| 6th Mar 2026 (Fri) | 22.50162 | 22.50162 | 22.50162 | 22.50162 | 339 |
| 5th Mar 2026 (Thu) | 22.50162 | 22.50162 | 22.50162 | 22.50162 | 1,827 |
| 4th Mar 2026 (Wed) | 23.20688 | 23.20688 | 23.20688 | 23.20688 | 1,329 |
| 3rd Mar 2026 (Tue) | 21.24467 | 21.24467 | 21.24467 | 21.24467 | 39 |
| 2nd Mar 2026 (Mon) | 21.07849 | 21.07849 | 21.07849 | 21.07849 | 797 |
| 27th Feb 2026 (Fri) | 21.12688 | 21.12688 | 21.12688 | 21.12688 | 554 |
| 26th Feb 2026 (Thu) | 22.06085 | 22.06085 | 22.06085 | 22.06085 | 1,988 |
| 25th Feb 2026 (Wed) | 21.71711 | 21.71711 | 21.71711 | 21.71711 | 100 |
| 24th Feb 2026 (Tue) | 21.66159 | 21.66159 | 21.66159 | 21.66159 | 3,205 |
| 23rd Feb 2026 (Mon) | 21.64933 | 21.64933 | 21.64933 | 21.64933 | 1,085 |
| 20th Feb 2026 (Fri) | 22.31095 | 22.31095 | 22.31095 | 22.31095 | 0 |
| 19th Feb 2026 (Thu) | 21.90585 | 21.90585 | 21.90585 | 21.90585 | 31 |
| 18th Feb 2026 (Wed) | 22.24788 | 22.24788 | 22.24788 | 22.24788 | 311 |
| 17th Feb 2026 (Tue) | 20.90677 | 20.90677 | 20.90677 | 20.90677 | 100 |
| 16th Feb 2026 (Mon) | 20.90677 | 20.90677 | 20.90677 | 20.90677 | 0 |
| 13th Feb 2026 (Fri) | 20.90677 | 20.90677 | 20.90677 | 20.90677 | 0 |
| 12th Feb 2026 (Thu) | 20.90677 | 20.90677 | 20.90677 | 20.90677 | 556 |
| 11th Feb 2026 (Wed) | 20.67821 | 20.67821 | 20.67821 | 20.67821 | 0 |
| 10th Feb 2026 (Tue) | 20.67821 | 20.67821 | 20.67821 | 20.67821 | 7 |
| 9th Feb 2026 (Mon) | 20.99165 | 20.99165 | 20.99165 | 20.99165 | 0 |
| 6th Feb 2026 (Fri) | 20.78098 | 20.78098 | 20.78098 | 20.78098 | 148 |
| 5th Feb 2026 (Thu) | 20.31262 | 20.31262 | 20.31262 | 20.31262 | 248 |
| 4th Feb 2026 (Wed) | 21.08985 | 21.08985 | 21.08985 | 21.08985 | 114 |
| 3rd Feb 2026 (Tue) | 20.81709 | 20.81709 | 20.81709 | 20.81709 | 494 |
| 2nd Feb 2026 (Mon) | 19.19803 | 19.19803 | 19.19803 | 19.19803 | 154 |
| 30th Jan 2026 (Fri) | 19.19803 | 19.19803 | 19.19803 | 19.19803 | 7 |
| 29th Jan 2026 (Thu) | 19.19803 | 19.19803 | 19.19803 | 19.19803 | 9 |