Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.78098 20.78098 20.78098 20.78098 148
5th Feb 2026 (Thu) 20.31262 20.31262 20.31262 20.31262 248
4th Feb 2026 (Wed) 21.08985 21.08985 21.08985 21.08985 114
3rd Feb 2026 (Tue) 20.81709 20.81709 20.81709 20.81709 494
2nd Feb 2026 (Mon) 19.19803 19.19803 19.19803 19.19803 154
30th Jan 2026 (Fri) 19.19803 19.19803 19.19803 19.19803 7
29th Jan 2026 (Thu) 19.19803 19.19803 19.19803 19.19803 9
28th Jan 2026 (Wed) 19.31034 19.31034 19.31034 19.31034 2
27th Jan 2026 (Tue) 19.31034 19.31034 19.31034 19.31034 1
26th Jan 2026 (Mon) 19.31034 19.31034 19.31034 19.31034 620
23rd Jan 2026 (Fri) 19.29308 19.29308 19.29308 19.29308 505
22nd Jan 2026 (Thu) 20.03226 20.03226 20.03226 20.03226 83
21st Jan 2026 (Wed) 18.99003 18.99003 18.99003 18.99003 638
20th Jan 2026 (Tue) 19.14427 19.14427 19.14427 19.14427 299
19th Jan 2026 (Mon) 19.14696 19.14696 19.14696 19.14696 0
16th Jan 2026 (Fri) 19.14696 19.14696 19.14696 19.14696 161
15th Jan 2026 (Thu) 19.14696 19.14696 19.14696 19.14696 330
14th Jan 2026 (Wed) 19.14696 19.14696 19.14696 19.14696 413
13th Jan 2026 (Tue) 19.14696 19.14696 19.14696 19.14696 36
12th Jan 2026 (Mon) 18.03199 18.03199 18.03199 18.03199 878
9th Jan 2026 (Fri) 17.23381 17.23381 17.23381 17.23381 328
8th Jan 2026 (Thu) 17.23381 17.23381 17.23381 17.23381 57
7th Jan 2026 (Wed) 17.06497 17.06497 17.06497 17.06497 8
6th Jan 2026 (Tue) 17.06497 17.06497 17.06497 17.06497 0
5th Jan 2026 (Mon) 17.06497 17.06497 17.06497 17.06497 40
2nd Jan 2026 (Fri) 15.55175 15.55175 15.55175 15.55175 0
1st Jan 2026 (Thu) 15.55175 15.55175 15.55175 15.55175 0
31st Dec 2025 (Wed) 15.55175 15.55175 15.55175 15.55175 117
30th Dec 2025 (Tue) 15.55175 15.55175 15.55175 15.55175 325
29th Dec 2025 (Mon) 15.55175 15.55175 15.55175 15.55175 0
26th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 0
25th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 0
24th Dec 2025 (Wed) 15.55175 15.55175 15.55175 15.55175 0
23rd Dec 2025 (Tue) 15.55175 15.55175 15.55175 15.55175 0
22nd Dec 2025 (Mon) 15.55175 15.55175 15.55175 15.55175 0
19th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 62
18th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 310
17th Dec 2025 (Wed) 15.55175 15.55175 15.55175 15.55175 0
16th Dec 2025 (Tue) 15.55175 15.55175 15.55175 15.55175 0
15th Dec 2025 (Mon) 15.55175 15.55175 15.55175 15.55175 0
12th Dec 2025 (Fri) 15.55175 15.55175 15.55175 15.55175 0
11th Dec 2025 (Thu) 15.55175 15.55175 15.55175 15.55175 27
10th Dec 2025 (Wed) 15.46897 15.46897 15.46897 15.46897 0
9th Dec 2025 (Tue) 15.46897 15.46897 15.46897 15.46897 0
8th Dec 2025 (Mon) 15.46897 15.46897 15.46897 15.46897 0
FTSE 100 Latest
Value10,369.75
Change60.53