Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bossard Holding (0QS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,879 136.88244 SI Trade
Negotiated Trade
 16:37:19 - 20-Mar-26
Unknown* 2,070 136.88604 SI Trade
Negotiated Trade
 16:37:19 - 20-Mar-26
Unknown* 2 147.19259 OTC Trade
 16:20:00 - 12-Mar-26
Unknown* 8 146.9875 OTC Trade
 16:19:11 - 12-Mar-26
Unknown* 6 146.99564 OTC Trade
 16:14:51 - 12-Mar-26
Unknown* 5 147.02739 OTC Trade
 16:10:41 - 12-Mar-26
Unknown* 5 147.68885 OTC Trade
 16:06:01 - 12-Mar-26
Unknown* 5 147.51206 OTC Trade
 16:01:11 - 12-Mar-26
Unknown* 3 147.00 OTC Trade
 15:58:01 - 12-Mar-26
Unknown* 1 143.20 OTC Trade
 13:30:58 - 09-Mar-26
Unknown* 10,000 152.00 OTC Trade
 15:42:29 - 06-Mar-26
Unknown* 0 151.20 SI Trade
 13:17:23 - 06-Mar-26
Unknown* 0 151.20 OTC Trade
 13:17:23 - 06-Mar-26
Unknown* 0 153.60 SI Trade
 10:30:05 - 06-Mar-26
Unknown* 0 153.60 SI Trade
 10:30:05 - 06-Mar-26
Unknown* 0 154.40 SI Trade
 09:05:30 - 06-Mar-26
Unknown* 0 154.40 OTC Trade
 09:05:30 - 06-Mar-26
Unknown* 5,000 153.00 OTC Trade
 13:15:21 - 05-Mar-26
Unknown* 3,000 148.60 OTC Trade
 11:08:08 - 05-Mar-26
Unknown* 3 150.80 SI Trade
 08:50:21 - 05-Mar-26
Unknown* 3 150.80 OTC Trade
 08:50:21 - 05-Mar-26
Unknown* 555 155.0568 OTC Trade
 16:34:01 - 04-Mar-26
Unknown* 293 155.0568 OTC Trade
 16:33:53 - 04-Mar-26
Unknown* 4,095 155.0568 OTC Trade
 16:33:45 - 04-Mar-26
Unknown* 2,500 155.1992 OTC Trade
 16:32:11 - 04-Mar-26
Unknown* 2,500 155.00 OTC Trade
 16:30:42 - 04-Mar-26
Unknown* 115 154.60 OTC Trade
 15:54:44 - 04-Mar-26
Unknown* 824 154.60 OTC Trade
 15:54:18 - 04-Mar-26
Unknown* 1,000 154.70 OTC Trade
 15:51:02 - 04-Mar-26
Unknown* 1,199 155.50 OTC Trade
 15:49:08 - 04-Mar-26
Unknown* 1,801 155.50 OTC Trade
 15:48:38 - 04-Mar-26
Unknown* -500 155.50 Correction
OTC Trade
 15:40:50 - 04-Mar-26
Unknown* 500 155.50 OTC Trade
 15:40:50 - 04-Mar-26
Unknown* -2,500 155.50 Correction
OTC Trade
 15:40:39 - 04-Mar-26
Unknown* 2,500 155.50 OTC Trade
 15:40:39 - 04-Mar-26
Unknown* 5,000 155.60 OTC Trade
 15:35:27 - 04-Mar-26
Unknown* 1 155.20 OTC Trade
 12:17:03 - 03-Mar-26
Unknown* 1 160.80 OTC Trade
 12:55:13 - 02-Mar-26
Unknown* 61 164.60 OTC Trade
 15:15:23 - 25-Feb-26
Unknown* 61 164.60 SI Trade
 15:15:23 - 25-Feb-26
Unknown* 1 169.23692 OTC Trade
 15:15:20 - 24-Feb-26
Unknown* 1 168.13469 OTC Trade
 14:43:20 - 24-Feb-26
Unknown* 5,834 168.40 OTC Trade
 15:39:07 - 18-Feb-26
Unknown* 5,834 168.40 OTC Trade
 15:39:07 - 18-Feb-26
Unknown* 22 170.41302 Currency Conversion
Negotiated Trade
 15:08:45 - 18-Feb-26
Unknown* 1 166.10 OTC Trade
 14:13:47 - 17-Feb-26
Unknown* 1 165.80 OTC Trade
 14:10:47 - 17-Feb-26
Unknown* 1 165.80 OTC Trade
 14:07:47 - 17-Feb-26
Unknown* 1 166.10 OTC Trade
 14:07:21 - 17-Feb-26
Unknown* 1 166.10 OTC Trade
 14:04:47 - 17-Feb-26
Unknown* 6 166.27034 OTC Trade
 14:00:07 - 17-Feb-26
Unknown* 1 166.11768 OTC Trade
 13:59:31 - 17-Feb-26
Unknown* 1 165.91412 OTC Trade
 13:55:47 - 17-Feb-26
Unknown* 1 165.60 OTC Trade
 13:51:21 - 17-Feb-26
Unknown* 18 165.40 OTC Trade
 13:50:39 - 17-Feb-26
Unknown* 1 165.60 OTC Trade
 13:47:17 - 17-Feb-26
Unknown* 6 165.60 OTC Trade
 13:47:17 - 17-Feb-26
Unknown* 30 169.40 SI Trade
 08:25:08 - 16-Feb-26
Unknown* 150 171.20 OTC Trade
 13:53:18 - 13-Feb-26
Unknown* 150 171.20 SI Trade
 13:53:18 - 13-Feb-26
Unknown* 20 170.40 OTC Trade
 12:35:36 - 11-Feb-26
Unknown* 20 170.40 SI Trade
 12:35:36 - 11-Feb-26
Unknown* 338 169.80 SI Trade
 09:58:09 - 10-Feb-26
Unknown* 3 167.40 OTC Trade
 08:10:24 - 09-Feb-26
Unknown* 61 164.80 SI Trade
 14:04:55 - 06-Feb-26
Unknown* 61 164.80 OTC Trade
 14:04:55 - 06-Feb-26
Unknown* 100 164.00 OTC Trade
 11:07:28 - 06-Feb-26
Unknown* 1,509 162.41703 SI Trade
Negotiated Trade
 11:03:04 - 06-Feb-26
Unknown* 22 162.60 SI Trade
 09:56:43 - 06-Feb-26
Unknown* 35 162.60 SI Trade
 09:56:42 - 06-Feb-26
Unknown* 27 162.40 OTC Trade
 16:05:28 - 05-Feb-26
Unknown* 27 162.40 SI Trade
 16:05:28 - 05-Feb-26
Unknown* 33 156.97773 Currency Conversion
Negotiated Trade
 10:35:45 - 04-Feb-26
Unknown* 20 153.80 OTC Trade
 15:01:26 - 03-Feb-26
Unknown* 20 153.80 SI Trade
 15:01:26 - 03-Feb-26
Unknown* 7 152.10 OTC Trade
 10:56:44 - 29-Jan-26
Unknown* 12 152.20 OTC Trade
 10:04:56 - 29-Jan-26
Unknown* 0 152.40 SI Trade
 09:58:48 - 29-Jan-26
Unknown* 8 152.10 OTC Trade
 09:58:39 - 29-Jan-26
Unknown* 24 155.00 OTC Trade
 13:57:17 - 27-Jan-26
Unknown* 24 155.00 SI Trade
 13:57:17 - 27-Jan-26
Unknown* 20 157.00 SI Trade
 16:11:09 - 23-Jan-26
Unknown* 3 158.20 SI Trade
 15:53:05 - 22-Jan-26
Unknown* 8 157.60 SI Trade
 15:33:38 - 22-Jan-26
Unknown* 6 150.20 SI Trade
 11:39:09 - 21-Jan-26
Unknown* 14 150.60 SI Trade
 11:26:50 - 21-Jan-26
Unknown* 46 150.80 SI Trade
 11:20:35 - 21-Jan-26
Unknown* 6 151.20 SI Trade
 11:20:24 - 21-Jan-26
Unknown* 6 151.20 OTC Trade
 11:20:24 - 21-Jan-26
Unknown* 1 151.00 SI Trade
 11:13:00 - 21-Jan-26
Unknown* 1 151.00 SI Trade
 11:03:06 - 21-Jan-26
Unknown* 15 151.00 SI Trade
 10:55:10 - 21-Jan-26
Unknown* 3 151.60 SI Trade
 10:42:23 - 21-Jan-26
Unknown* 3 151.60 SI Trade
 10:34:50 - 21-Jan-26
Unknown* 9 151.60 SI Trade
 10:26:53 - 21-Jan-26
Unknown* 4 151.60 SI Trade
 10:19:26 - 21-Jan-26
Unknown* 8 151.80 SI Trade
 10:13:50 - 21-Jan-26
Unknown* 8 151.80 SI Trade
 10:07:15 - 21-Jan-26
Unknown* 3 152.40 SI Trade
 09:57:01 - 21-Jan-26
Unknown* 13 152.00 SI Trade
 09:47:48 - 21-Jan-26
Unknown* 6 152.00 SI Trade
 09:35:40 - 21-Jan-26
Unknown* 2 152.60 SI Trade
 09:23:38 - 21-Jan-26
Unknown* 19 152.80 SI Trade
 09:10:13 - 21-Jan-26
Unknown* 6 152.60 SI Trade
 08:56:25 - 21-Jan-26
Unknown* 7 152.40 SI Trade
 08:47:45 - 21-Jan-26
Unknown* 30 152.20 SI Trade
 08:41:44 - 21-Jan-26
Unknown* 2 152.40 SI Trade
 08:35:08 - 21-Jan-26
Unknown* 15 153.00 SI Trade
 08:28:56 - 21-Jan-26
Unknown* 13 152.00 SI Trade
 08:21:33 - 21-Jan-26
Unknown* 9 152.00 SI Trade
 08:21:27 - 21-Jan-26
Unknown* 3 151.00 SI Trade
 08:15:23 - 21-Jan-26
Unknown* 9 151.00 SI Trade
 08:15:23 - 21-Jan-26
Unknown* 46 150.60 OTC Trade
 08:08:38 - 21-Jan-26
Unknown* 62 150.60 OTC Trade
 08:08:38 - 21-Jan-26
Unknown* 9 152.60 SI Trade
 15:16:33 - 20-Jan-26
Unknown* 9 152.60 OTC Trade
 15:16:33 - 20-Jan-26
Unknown* 42 160.00 OTC Trade
 08:51:20 - 16-Jan-26
Unknown* 42 160.00 SI Trade
 08:51:20 - 16-Jan-26
Unknown* 8 163.80 SI Trade
 08:54:07 - 15-Jan-26
Unknown* 8 163.80 OTC Trade
 08:54:07 - 15-Jan-26
Unknown* 8 165.40 SI Trade
 08:51:53 - 15-Jan-26
Unknown* 8 165.40 OTC Trade
 08:51:53 - 15-Jan-26
Unknown* 61 149.60 OTC Trade
 16:07:30 - 13-Jan-26
Unknown* 61 149.60 SI Trade
 16:07:30 - 13-Jan-26
Unknown* 0 152.60 SI Trade
 13:37:08 - 13-Jan-26
Unknown* 23 151.00 OTC Trade
 12:37:35 - 13-Jan-26
Unknown* 11 150.20 SI Trade
 12:31:59 - 13-Jan-26
Unknown* 12 150.20 OTC Trade
 12:31:59 - 13-Jan-26
Unknown* 0 152.40 OTC Trade
 10:55:37 - 13-Jan-26
Unknown* 0 152.40 SI Trade
 10:55:37 - 13-Jan-26
Unknown* 14 158.60 SI Trade
 08:45:44 - 12-Jan-26
Unknown* 14 158.60 OTC Trade
 08:45:44 - 12-Jan-26
Unknown* 10 157.59359 Currency Conversion
Negotiated Trade
 08:03:09 - 09-Jan-26
Unknown* 80 158.40 OTC Trade
 08:04:22 - 05-Jan-26
Unknown* 80 158.40 SI Trade
 08:04:22 - 05-Jan-26
Unknown* 25 153.40 SI Trade
 13:21:19 - 17-Dec-25
Unknown* 0 154.80 OTC Trade
 15:31:00 - 16-Dec-25
Unknown* 0 154.80 OTC Trade
 15:31:00 - 16-Dec-25
Unknown* 0 154.80 SI Trade
 15:31:00 - 16-Dec-25
Unknown* 0 154.80 SI Trade
 15:31:00 - 16-Dec-25
Unknown* 0 156.20 OTC Trade
 11:30:43 - 16-Dec-25
Unknown* 0 156.20 SI Trade
 11:30:43 - 16-Dec-25
Unknown* 75 156.20 OTC Trade
 11:30:43 - 16-Dec-25
Unknown* 75 156.20 SI Trade
 11:30:43 - 16-Dec-25
Unknown* 76 155.90 OTC Trade
 11:06:29 - 16-Dec-25
Unknown* 5 153.80 OTC Trade
 11:58:15 - 03-Dec-25
Unknown* 5 153.80 SI Trade
 11:58:15 - 03-Dec-25
Unknown* 1 153.60 SI Trade
 10:57:05 - 25-Nov-25
Unknown* 1 153.60 OTC Trade
 10:57:05 - 25-Nov-25
Unknown* 1 154.60 OTC Trade
 08:51:15 - 25-Nov-25
Unknown* 0 154.60 SI Trade
 08:51:15 - 25-Nov-25
Unknown* 2 154.20 OTC Trade
 16:20:00 - 20-Nov-25
Unknown* 8 153.80 OTC Trade
 16:19:54 - 20-Nov-25
Unknown* 9 154.12 OTC Trade
 16:18:03 - 20-Nov-25
Unknown* 2 153.78 OTC Trade
 16:16:11 - 20-Nov-25
Unknown* 9 153.87317 OTC Trade
 16:13:13 - 20-Nov-25
Unknown* 2 154.30 OTC Trade
 16:05:04 - 20-Nov-25
Unknown* 11 154.30 OTC Trade
 15:59:54 - 20-Nov-25
Unknown* 1 154.32984 OTC Trade
 15:58:35 - 20-Nov-25
Unknown* 1 154.34745 OTC Trade
 15:54:31 - 20-Nov-25
Unknown* 1 154.8662 OTC Trade
 15:49:05 - 20-Nov-25
Unknown* 6 154.40 OTC Trade
 15:48:44 - 20-Nov-25
Unknown* 1 155.20 OTC Trade
 15:44:51 - 20-Nov-25
Unknown* 1 155.20 OTC Trade
 15:41:21 - 20-Nov-25
Unknown* 1 155.40 OTC Trade
 15:38:55 - 20-Nov-25
Unknown* 1 155.40 OTC Trade
 15:37:11 - 20-Nov-25
Unknown* 1 155.20 OTC Trade
 15:28:25 - 20-Nov-25
Unknown* 1 155.20 OTC Trade
 15:26:11 - 20-Nov-25
Unknown* 1 154.936 OTC Trade
 15:18:15 - 20-Nov-25
Unknown* 1 154.36928 OTC Trade
 15:08:35 - 20-Nov-25
Unknown* 1 154.80 OTC Trade
 15:07:01 - 20-Nov-25
Unknown* 1 154.42667 OTC Trade
 15:04:35 - 20-Nov-25
Unknown* 2 154.30 OTC Trade
 15:00:54 - 20-Nov-25
Unknown* 3 154.40902 OTC Trade
 15:00:35 - 20-Nov-25
Unknown* 1 154.40902 OTC Trade
 15:00:35 - 20-Nov-25
Unknown* 1 153.80 SI Trade
 14:12:07 - 19-Nov-25
Unknown* 1 153.80 SI Trade
 15:43:57 - 18-Nov-25
Unknown* 1 153.80 SI Trade
 15:31:52 - 18-Nov-25
Unknown* 1 153.20 SI Trade
 15:19:46 - 18-Nov-25
Unknown* 1 154.00 SI Trade
 14:31:46 - 18-Nov-25
Unknown* 5 153.60 SI Trade
 13:15:24 - 18-Nov-25
Unknown* 0 155.20 SI Trade
 10:11:26 - 18-Nov-25
Unknown* 1 155.20 OTC Trade
 10:11:26 - 18-Nov-25
Unknown* 0 160.00 OTC Trade
 08:01:56 - 17-Nov-25
Unknown* 0 160.00 SI Trade
 08:01:56 - 17-Nov-25
Unknown* 1 159.40 SI Trade
 15:32:02 - 14-Nov-25
Unknown* 0 159.40 OTC Trade
 09:57:44 - 14-Nov-25
Unknown* 0 159.40 SI Trade
 09:57:44 - 14-Nov-25
Unknown* 0 159.40 OTC Trade
 09:57:44 - 14-Nov-25
Unknown* 0 159.40 SI Trade
 09:57:44 - 14-Nov-25
Unknown* 10 158.30 OTC Trade
 08:54:45 - 14-Nov-25
Unknown* 10 158.30 OTC Trade
 08:54:45 - 14-Nov-25
Unknown* 10 158.30 OTC Trade
 08:54:45 - 14-Nov-25
Unknown* 10 158.30 OTC Trade
 08:54:45 - 14-Nov-25
Unknown* 12 165.20 OTC Trade
 09:07:03 - 12-Nov-25
Unknown* 12 165.20 SI Trade
 09:07:03 - 12-Nov-25
Unknown* 1 165.20 OTC Trade
 08:43:37 - 12-Nov-25
Unknown* 1 165.20 SI Trade
 08:43:37 - 12-Nov-25
Unknown* 1 164.30 OTC Trade
 08:59:24 - 10-Nov-25
Unknown* 5 164.30 OTC Trade
 08:59:24 - 10-Nov-25
FTSE 100 Latest
Value9,967.35
Change-4.82