| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 164.80 | SI Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 61 | 164.80 | OTC Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 100 | 164.00 | OTC Trade |
11:07:28 - 06-Feb-26 |
| Unknown* | 1,509 | 162.41703 | SI Trade Negotiated Trade |
11:03:04 - 06-Feb-26 |
| Unknown* | 22 | 162.60 | SI Trade |
09:56:43 - 06-Feb-26 |
| Unknown* | 35 | 162.60 | SI Trade |
09:56:42 - 06-Feb-26 |
| Unknown* | 27 | 162.40 | OTC Trade |
16:05:28 - 05-Feb-26 |
| Unknown* | 27 | 162.40 | SI Trade |
16:05:28 - 05-Feb-26 |
| Unknown* | 33 | 156.97773 | Currency Conversion Negotiated Trade |
10:35:45 - 04-Feb-26 |
| Unknown* | 20 | 153.80 | OTC Trade |
15:01:26 - 03-Feb-26 |
| Unknown* | 20 | 153.80 | SI Trade |
15:01:26 - 03-Feb-26 |
| Unknown* | 7 | 152.10 | OTC Trade |
10:56:44 - 29-Jan-26 |
| Unknown* | 12 | 152.20 | OTC Trade |
10:04:56 - 29-Jan-26 |
| Unknown* | 0 | 152.40 | SI Trade |
09:58:48 - 29-Jan-26 |
| Unknown* | 8 | 152.10 | OTC Trade |
09:58:39 - 29-Jan-26 |
| Unknown* | 24 | 155.00 | OTC Trade |
13:57:17 - 27-Jan-26 |
| Unknown* | 24 | 155.00 | SI Trade |
13:57:17 - 27-Jan-26 |
| Unknown* | 20 | 157.00 | SI Trade |
16:11:09 - 23-Jan-26 |
| Unknown* | 3 | 158.20 | SI Trade |
15:53:05 - 22-Jan-26 |
| Unknown* | 8 | 157.60 | SI Trade |
15:33:38 - 22-Jan-26 |
| Unknown* | 6 | 150.20 | SI Trade |
11:39:09 - 21-Jan-26 |
| Unknown* | 14 | 150.60 | SI Trade |
11:26:50 - 21-Jan-26 |
| Unknown* | 46 | 150.80 | SI Trade |
11:20:35 - 21-Jan-26 |
| Unknown* | 6 | 151.20 | SI Trade |
11:20:24 - 21-Jan-26 |
| Unknown* | 6 | 151.20 | OTC Trade |
11:20:24 - 21-Jan-26 |
| Unknown* | 1 | 151.00 | SI Trade |
11:13:00 - 21-Jan-26 |
| Unknown* | 1 | 151.00 | SI Trade |
11:03:06 - 21-Jan-26 |
| Unknown* | 15 | 151.00 | SI Trade |
10:55:10 - 21-Jan-26 |
| Unknown* | 3 | 151.60 | SI Trade |
10:42:23 - 21-Jan-26 |
| Unknown* | 3 | 151.60 | SI Trade |
10:34:50 - 21-Jan-26 |
| Unknown* | 9 | 151.60 | SI Trade |
10:26:53 - 21-Jan-26 |
| Unknown* | 4 | 151.60 | SI Trade |
10:19:26 - 21-Jan-26 |
| Unknown* | 8 | 151.80 | SI Trade |
10:13:50 - 21-Jan-26 |
| Unknown* | 8 | 151.80 | SI Trade |
10:07:15 - 21-Jan-26 |
| Unknown* | 3 | 152.40 | SI Trade |
09:57:01 - 21-Jan-26 |
| Unknown* | 13 | 152.00 | SI Trade |
09:47:48 - 21-Jan-26 |
| Unknown* | 6 | 152.00 | SI Trade |
09:35:40 - 21-Jan-26 |
| Unknown* | 2 | 152.60 | SI Trade |
09:23:38 - 21-Jan-26 |
| Unknown* | 19 | 152.80 | SI Trade |
09:10:13 - 21-Jan-26 |
| Unknown* | 6 | 152.60 | SI Trade |
08:56:25 - 21-Jan-26 |
| Unknown* | 7 | 152.40 | SI Trade |
08:47:45 - 21-Jan-26 |
| Unknown* | 30 | 152.20 | SI Trade |
08:41:44 - 21-Jan-26 |
| Unknown* | 2 | 152.40 | SI Trade |
08:35:08 - 21-Jan-26 |
| Unknown* | 15 | 153.00 | SI Trade |
08:28:56 - 21-Jan-26 |
| Unknown* | 13 | 152.00 | SI Trade |
08:21:33 - 21-Jan-26 |
| Unknown* | 9 | 152.00 | SI Trade |
08:21:27 - 21-Jan-26 |
| Unknown* | 3 | 151.00 | SI Trade |
08:15:23 - 21-Jan-26 |
| Unknown* | 9 | 151.00 | SI Trade |
08:15:23 - 21-Jan-26 |
| Unknown* | 46 | 150.60 | OTC Trade |
08:08:38 - 21-Jan-26 |
| Unknown* | 62 | 150.60 | OTC Trade |
08:08:38 - 21-Jan-26 |
| Unknown* | 9 | 152.60 | SI Trade |
15:16:33 - 20-Jan-26 |
| Unknown* | 9 | 152.60 | OTC Trade |
15:16:33 - 20-Jan-26 |
| Unknown* | 42 | 160.00 | OTC Trade |
08:51:20 - 16-Jan-26 |
| Unknown* | 42 | 160.00 | SI Trade |
08:51:20 - 16-Jan-26 |
| Unknown* | 8 | 163.80 | SI Trade |
08:54:07 - 15-Jan-26 |
| Unknown* | 8 | 163.80 | OTC Trade |
08:54:07 - 15-Jan-26 |
| Unknown* | 8 | 165.40 | SI Trade |
08:51:53 - 15-Jan-26 |
| Unknown* | 8 | 165.40 | OTC Trade |
08:51:53 - 15-Jan-26 |
| Unknown* | 61 | 149.60 | OTC Trade |
16:07:30 - 13-Jan-26 |
| Unknown* | 61 | 149.60 | SI Trade |
16:07:30 - 13-Jan-26 |
| Unknown* | 0 | 152.60 | SI Trade |
13:37:08 - 13-Jan-26 |
| Unknown* | 23 | 151.00 | OTC Trade |
12:37:35 - 13-Jan-26 |
| Unknown* | 11 | 150.20 | SI Trade |
12:31:59 - 13-Jan-26 |
| Unknown* | 12 | 150.20 | OTC Trade |
12:31:59 - 13-Jan-26 |
| Unknown* | 0 | 152.40 | OTC Trade |
10:55:37 - 13-Jan-26 |
| Unknown* | 0 | 152.40 | SI Trade |
10:55:37 - 13-Jan-26 |
| Unknown* | 14 | 158.60 | SI Trade |
08:45:44 - 12-Jan-26 |
| Unknown* | 14 | 158.60 | OTC Trade |
08:45:44 - 12-Jan-26 |
| Unknown* | 10 | 157.59359 | Currency Conversion Negotiated Trade |
08:03:09 - 09-Jan-26 |
| Unknown* | 80 | 158.40 | OTC Trade |
08:04:22 - 05-Jan-26 |
| Unknown* | 80 | 158.40 | SI Trade |
08:04:22 - 05-Jan-26 |
| Unknown* | 25 | 153.40 | SI Trade |
13:21:19 - 17-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | SI Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | SI Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 156.20 | OTC Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 0 | 156.20 | SI Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 75 | 156.20 | OTC Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 75 | 156.20 | SI Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 76 | 155.90 | OTC Trade |
11:06:29 - 16-Dec-25 |
| Unknown* | 5 | 153.80 | OTC Trade |
11:58:15 - 03-Dec-25 |
| Unknown* | 5 | 153.80 | SI Trade |
11:58:15 - 03-Dec-25 |
| Unknown* | 1 | 153.60 | SI Trade |
10:57:05 - 25-Nov-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
10:57:05 - 25-Nov-25 |
| Unknown* | 1 | 154.60 | OTC Trade |
08:51:15 - 25-Nov-25 |
| Unknown* | 0 | 154.60 | SI Trade |
08:51:15 - 25-Nov-25 |
| Unknown* | 2 | 154.20 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 8 | 153.80 | OTC Trade |
16:19:54 - 20-Nov-25 |
| Unknown* | 9 | 154.12 | OTC Trade |
16:18:03 - 20-Nov-25 |
| Unknown* | 2 | 153.78 | OTC Trade |
16:16:11 - 20-Nov-25 |
| Unknown* | 9 | 153.87317 | OTC Trade |
16:13:13 - 20-Nov-25 |
| Unknown* | 2 | 154.30 | OTC Trade |
16:05:04 - 20-Nov-25 |
| Unknown* | 11 | 154.30 | OTC Trade |
15:59:54 - 20-Nov-25 |
| Unknown* | 1 | 154.32984 | OTC Trade |
15:58:35 - 20-Nov-25 |
| Unknown* | 1 | 154.34745 | OTC Trade |
15:54:31 - 20-Nov-25 |
| Unknown* | 1 | 154.8662 | OTC Trade |
15:49:05 - 20-Nov-25 |
| Unknown* | 6 | 154.40 | OTC Trade |
15:48:44 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:44:51 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:41:21 - 20-Nov-25 |
| Unknown* | 1 | 155.40 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 1 | 155.40 | OTC Trade |
15:37:11 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:28:25 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:26:11 - 20-Nov-25 |
| Unknown* | 1 | 154.936 | OTC Trade |
15:18:15 - 20-Nov-25 |
| Unknown* | 1 | 154.36928 | OTC Trade |
15:08:35 - 20-Nov-25 |
| Unknown* | 1 | 154.80 | OTC Trade |
15:07:01 - 20-Nov-25 |
| Unknown* | 1 | 154.42667 | OTC Trade |
15:04:35 - 20-Nov-25 |
| Unknown* | 2 | 154.30 | OTC Trade |
15:00:54 - 20-Nov-25 |
| Unknown* | 3 | 154.40902 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 1 | 154.40902 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
14:12:07 - 19-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:43:57 - 18-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:31:52 - 18-Nov-25 |
| Unknown* | 1 | 153.20 | SI Trade |
15:19:46 - 18-Nov-25 |
| Unknown* | 1 | 154.00 | SI Trade |
14:31:46 - 18-Nov-25 |
| Unknown* | 5 | 153.60 | SI Trade |
13:15:24 - 18-Nov-25 |
| Unknown* | 0 | 155.20 | SI Trade |
10:11:26 - 18-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
10:11:26 - 18-Nov-25 |
| Unknown* | 0 | 160.00 | OTC Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 1 | 159.40 | SI Trade |
15:32:02 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | SI Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | SI Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 12 | 165.20 | OTC Trade |
09:07:03 - 12-Nov-25 |
| Unknown* | 12 | 165.20 | SI Trade |
09:07:03 - 12-Nov-25 |
| Unknown* | 1 | 165.20 | OTC Trade |
08:43:37 - 12-Nov-25 |
| Unknown* | 1 | 165.20 | SI Trade |
08:43:37 - 12-Nov-25 |
| Unknown* | 1 | 164.30 | OTC Trade |
08:59:24 - 10-Nov-25 |
| Unknown* | 5 | 164.30 | OTC Trade |
08:59:24 - 10-Nov-25 |
| Unknown* | 0 | 164.20 | OTC Trade |
10:26:31 - 07-Nov-25 |
| Unknown* | 0 | 164.20 | SI Trade |
10:26:31 - 07-Nov-25 |
| Unknown* | 0 | 164.60 | SI Trade |
09:53:10 - 07-Nov-25 |
| Unknown* | 0 | 164.60 | OTC Trade |
09:53:10 - 07-Nov-25 |
| Unknown* | 5 | 168.60 | OTC Trade |
09:44:23 - 05-Nov-25 |
| Unknown* | 5 | 168.60 | SI Trade |
09:44:23 - 05-Nov-25 |
| Unknown* | 1 | 168.40 | SI Trade |
15:16:29 - 04-Nov-25 |
| Unknown* | 1 | 167.80 | SI Trade |
11:00:31 - 04-Nov-25 |
| Unknown* | 1 | 167.80 | OTC Trade |
11:00:31 - 04-Nov-25 |
| Unknown* | 1 | 167.20 | OTC Trade |
09:42:46 - 04-Nov-25 |
| Unknown* | 106 | 170.02943 | Currency Conversion Negotiated Trade |
13:53:22 - 03-Nov-25 |
| Unknown* | 5 | 172.40 | SI Trade |
12:46:45 - 03-Nov-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:19:32 - 17-Oct-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:19:31 - 17-Oct-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:10:17 - 17-Oct-25 |
| Unknown* | 4 | 170.80 | OTC Trade |
16:07:01 - 17-Oct-25 |
| Unknown* | 1 | 171.60 | OTC Trade |
16:10:01 - 16-Oct-25 |
| Unknown* | 800 | 171.60 | Negotiated Trade |
16:06:49 - 16-Oct-25 |
| Unknown* | 3 | 171.00 | SI Trade |
15:38:30 - 16-Oct-25 |
| Unknown* | 3 | 171.00 | OTC Trade |
15:38:30 - 16-Oct-25 |
| Unknown* | 6 | 172.40 | OTC Trade |
12:32:50 - 16-Oct-25 |
| Unknown* | 208 | 178.00 | Negotiated Trade |
15:21:47 - 15-Oct-25 |
| Unknown* | 1 | 186.60 | OTC Trade |
08:19:55 - 15-Oct-25 |
| Unknown* | 1 | 186.40 | SI Trade |
08:18:45 - 15-Oct-25 |
| Unknown* | 38 | 186.20 | SI Trade |
08:16:25 - 15-Oct-25 |
| Unknown* | 2 | 186.00 | SI Trade |
08:16:24 - 15-Oct-25 |
| Unknown* | 2 | 185.60 | SI Trade |
08:14:35 - 15-Oct-25 |
| Unknown* | 2 | 185.60 | SI Trade |
08:14:34 - 15-Oct-25 |
| Unknown* | 2 | 185.20 | SI Trade |
08:14:20 - 15-Oct-25 |
| Unknown* | 38 | 185.00 | OTC Trade |
08:14:20 - 15-Oct-25 |
| Unknown* | 11 | 184.00 | SI Trade |
08:07:24 - 15-Oct-25 |
| Unknown* | 15 | 184.00 | OTC Trade |
08:07:24 - 15-Oct-25 |
| Unknown* | 30 | 188.80 | OTC Trade |
10:26:28 - 14-Oct-25 |
| Unknown* | 1,100 | 188.65 | Negotiated Trade |
09:59:46 - 14-Oct-25 |
| Unknown* | 5 | 166.60 | OTC Trade |
12:34:20 - 26-Sep-25 |
| Unknown* | 15 | 171.60 | OTC Trade |
14:10:47 - 11-Sep-25 |
| Unknown* | 1 | 171.80 | OTC Trade |
14:03:18 - 10-Sep-25 |
| Unknown* | 10 | 170.37273 | Currency Conversion Negotiated Trade |
09:46:02 - 05-Sep-25 |
| Unknown* | 30 | 168.40 | OTC Trade |
13:14:27 - 02-Sep-25 |
| Unknown* | 2 | 169.11667 | OTC Trade |
15:35:04 - 29-Aug-25 |
| Unknown* | 3 | 169.60 | OTC Trade |
14:23:47 - 29-Aug-25 |
| Unknown* | 3 | 169.80 | OTC Trade |
14:19:07 - 29-Aug-25 |
| Unknown* | 2 | 169.60 | OTC Trade |
14:17:05 - 29-Aug-25 |
| Unknown* | 2 | 169.30 | OTC Trade |
14:10:37 - 29-Aug-25 |
| Unknown* | 1 | 169.70 | OTC Trade |
14:05:08 - 29-Aug-25 |
| Unknown* | 2 | 169.50 | OTC Trade |
13:43:11 - 29-Aug-25 |
| Unknown* | 2 | 169.70 | OTC Trade |
12:47:00 - 29-Aug-25 |
| Unknown* | 1 | 169.70 | OTC Trade |
12:46:57 - 29-Aug-25 |
| Unknown* | 2 | 169.20 | OTC Trade |
12:35:09 - 29-Aug-25 |
| Unknown* | 1 | 169.40 | OTC Trade |
12:30:51 - 29-Aug-25 |
| Unknown* | 2 | 169.10 | OTC Trade |
12:08:17 - 29-Aug-25 |
| Unknown* | 1 | 169.10 | OTC Trade |
12:05:41 - 29-Aug-25 |
| Unknown* | 1 | 169.10 | OTC Trade |
12:03:01 - 29-Aug-25 |
| Unknown* | 1 | 169.40 | OTC Trade |
11:36:10 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:36:00 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:50 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:40 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:30 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:20 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:10 - 29-Aug-25 |
| Unknown* | 2 | 167.40 | OTC Trade |
15:01:06 - 27-Aug-25 |
| Unknown* | 1 | 169.80 | OTC Trade |
08:55:54 - 27-Aug-25 |
| Unknown* | 4 | 169.60 | OTC Trade |
16:18:03 - 26-Aug-25 |
| Unknown* | 57 | 167.06398 | Currency Conversion Negotiated Trade |
13:59:19 - 22-Aug-25 |