| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745 | 174.5964 | SI Trade |
17:00:27 - 07-Jul-25 |
| Unknown* | 745 | 174.5615 | SI Trade |
17:00:27 - 07-Jul-25 |
| Unknown* | 180 | 175.00 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 180 | 175.00 | OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 8,325 | 174.1438 | SI Trade |
11:44:21 - 26-Jun-25 |
| Unknown* | 8 | 175.00 | SI Trade |
11:35:10 - 26-Jun-25 |
| Unknown* | 4 | 175.00 | SI Trade |
11:29:24 - 26-Jun-25 |
| Unknown* | 3 | 175.00 | SI Trade |
11:20:10 - 26-Jun-25 |
| Unknown* | 5 | 174.80 | SI Trade |
11:03:02 - 26-Jun-25 |
| Unknown* | 4 | 174.80 | SI Trade |
10:59:17 - 26-Jun-25 |
| Unknown* | 21 | 174.80 | SI Trade |
10:55:37 - 26-Jun-25 |
| Unknown* | 9 | 174.80 | SI Trade |
10:54:27 - 26-Jun-25 |
| Unknown* | 5 | 174.80 | SI Trade |
10:53:16 - 26-Jun-25 |
| Unknown* | 2 | 174.00 | SI Trade |
10:43:55 - 26-Jun-25 |
| Unknown* | 1 | 174.00 | SI Trade |
10:33:27 - 26-Jun-25 |
| Unknown* | 11 | 174.00 | SI Trade |
10:08:26 - 26-Jun-25 |
| Unknown* | 11 | 174.40 | SI Trade |
10:08:22 - 26-Jun-25 |
| Unknown* | 10 | 174.20 | SI Trade |
10:08:22 - 26-Jun-25 |
| Unknown* | 5 | 173.60 | SI Trade |
10:03:03 - 26-Jun-25 |
| Unknown* | 12 | 173.60 | SI Trade |
10:00:27 - 26-Jun-25 |
| Unknown* | 13 | 173.60 | SI Trade |
10:00:27 - 26-Jun-25 |
| Unknown* | 378 | 173.60 | SI Trade Negotiated Trade |
16:34:07 - 25-Jun-25 |
| Unknown* | 411 | 173.9041 | SI Trade |
16:20:25 - 25-Jun-25 |
| Unknown* | 3 | 174.00 | SI Trade |
15:57:03 - 25-Jun-25 |
| Unknown* | 3 | 173.80 | SI Trade |
15:41:10 - 25-Jun-25 |
| Unknown* | 3 | 173.80 | SI Trade |
15:41:10 - 25-Jun-25 |
| Unknown* | 2 | 174.20 | SI Trade |
15:30:55 - 25-Jun-25 |
| Unknown* | 10 | 188.20 | OTC Trade |
12:25:05 - 12-Jun-25 |
| Unknown* | 1 | 187.60 | OTC Trade |
13:08:55 - 03-Jun-25 |
| Unknown* | 2,311 | 188.0627 | SI Trade |
17:00:22 - 23-May-25 |
| Unknown* | 2 | 189.10 | OTC Trade |
10:49:53 - 23-May-25 |
| Unknown* | 1 | 194.00 | OTC Trade |
08:19:55 - 15-May-25 |
| Unknown* | 2 | 194.20 | OTC Trade |
08:10:22 - 15-May-25 |
| Unknown* | 2 | 193.92724 | Currency Conversion Negotiated Trade |
10:39:25 - 14-May-25 |
| Unknown* | 3 | 193.00 | OTC Trade |
14:35:56 - 13-May-25 |
| Unknown* | 2 | 183.20 | OTC Trade |
14:11:37 - 05-May-25 |
| Unknown* | 4 | 169.60 | OTC Trade |
08:24:54 - 24-Apr-25 |
| Unknown* | 75 | 170.784 | OTC Trade |
17:30:00 - 09-Apr-25 |
| Unknown* | 58 | 170.77948 | OTC Trade |
17:15:44 - 09-Apr-25 |
| Unknown* | 134 | 177.60 | OTC Trade |
17:51:07 - 08-Apr-25 |
| Unknown* | 12 | 176.00 | OTC Trade |
17:30:00 - 07-Apr-25 |
| Unknown* | 73 | 175.20 | OTC Trade |
17:57:16 - 04-Apr-25 |
| Unknown* | 644 | 175.20 | OTC Trade |
17:57:16 - 04-Apr-25 |
| Unknown* | 20 | 187.00 | SI Trade |
15:09:21 - 03-Apr-25 |
| Unknown* | 6,600 | 193.60 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | -6,600 | 193.60 | Correction OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 6,600 | 193.60 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 168 | 192.60 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 23 | 192.40 | OTC Trade |
17:30:00 - 01-Apr-25 |
| Unknown* | 8,000 | 193.00 | OTC Trade |
10:39:25 - 01-Apr-25 |
| Unknown* | 8,000 | 193.00 | OTC Trade |
10:39:24 - 01-Apr-25 |
| Unknown* | 50 | 197.40 | SI Trade |
16:31:18 - 28-Mar-25 |
| Unknown* | 43 | 198.8129 | Currency Conversion Negotiated Trade |
12:05:24 - 28-Mar-25 |
| Unknown* | 27 | 201.50 | SI Trade |
12:30:03 - 26-Mar-25 |
| Unknown* | 25 | 204.00 | SI Trade |
10:44:38 - 26-Mar-25 |
| Unknown* | 25 | 200.50 | SI Trade |
10:59:45 - 25-Mar-25 |
| Unknown* | 20 | 198.40 | SI Trade |
08:20:53 - 25-Mar-25 |
| Unknown* | 6 | 199.40 | SI Trade |
14:35:25 - 24-Mar-25 |
| Unknown* | 4 | 198.60 | SI Trade |
12:40:58 - 24-Mar-25 |
| Unknown* | 1 | 206.50 | OTC Trade |
15:45:52 - 19-Mar-25 |
| Unknown* | 436 | 202.86468 | SI Trade Negotiated Trade |
15:48:23 - 18-Mar-25 |
| Unknown* | 436 | 202.86468 | SI Trade Negotiated Trade |
15:48:23 - 18-Mar-25 |
| Unknown* | 3 | 202.50 | SI Trade |
14:37:26 - 18-Mar-25 |
| Unknown* | 64 | 205.00 | SI Trade |
13:14:08 - 18-Mar-25 |
| Unknown* | 64 | 205.00 | SI Trade |
13:14:08 - 18-Mar-25 |
| Unknown* | 5 | 204.50 | OTC Trade |
12:45:01 - 18-Mar-25 |
| Unknown* | 100 | 205.00 | SI Trade |
12:32:34 - 18-Mar-25 |
| Unknown* | 100 | 205.00 | SI Trade |
12:32:34 - 18-Mar-25 |
| Unknown* | 200 | 205.00 | SI Trade |
11:18:57 - 18-Mar-25 |
| Unknown* | 200 | 205.00 | SI Trade |
11:18:57 - 18-Mar-25 |
| Unknown* | 50 | 205.00 | SI Trade |
09:55:07 - 18-Mar-25 |
| Unknown* | 50 | 205.00 | SI Trade |
09:55:07 - 18-Mar-25 |
| Unknown* | 150 | 205.50 | SI Trade |
09:14:29 - 18-Mar-25 |
| Unknown* | 150 | 205.50 | SI Trade |
09:14:29 - 18-Mar-25 |
| Unknown* | 6 | 205.50 | SI Trade |
09:05:09 - 18-Mar-25 |
| Unknown* | 2,348 | 204.2259 | SI Trade |
08:52:09 - 18-Mar-25 |
| Unknown* | 2,348 | 204.2259 | SI Trade |
08:52:09 - 18-Mar-25 |
| Unknown* | 23 | 205.50 | SI Trade |
08:46:46 - 18-Mar-25 |
| Unknown* | 176 | 206.00 | SI Trade |
08:38:10 - 18-Mar-25 |
| Unknown* | 176 | 206.00 | SI Trade |
08:38:10 - 18-Mar-25 |
| Unknown* | 2 | 205.50 | SI Trade |
08:37:20 - 18-Mar-25 |
| Unknown* | 6 | 205.50 | SI Trade |
08:37:20 - 18-Mar-25 |
| Unknown* | 6 | 204.00 | SI Trade |
10:42:38 - 14-Mar-25 |
| Unknown* | 3 | 208.00 | SI Trade |
12:09:06 - 11-Mar-25 |
| Unknown* | 2 | 209.50 | SI Trade |
09:35:55 - 11-Mar-25 |
| Unknown* | 623 | 209.19663 | SI Trade Negotiated Trade |
16:33:49 - 07-Mar-25 |
| Unknown* | 4 | 204.50 | SI Trade |
13:38:19 - 06-Mar-25 |
| Unknown* | 3 | 205.50 | SI Trade |
08:41:24 - 06-Mar-25 |
| Unknown* | 2,016 | 204.296 | Negotiated Trade |
16:38:26 - 05-Mar-25 |
| Unknown* | 1 | 198.00 | SI Trade Negotiated Trade |
17:25:32 - 04-Mar-25 |
| Unknown* | 106 | 198.80 | SI Trade Negotiated Trade |
17:14:25 - 04-Mar-25 |
| Unknown* | 20 | 199.40 | SI Trade |
15:41:31 - 04-Mar-25 |
| Unknown* | 1 | 204.50 | SI Trade Negotiated Trade |
17:23:39 - 03-Mar-25 |
| Unknown* | 112 | 203.50 | SI Trade |
16:19:50 - 03-Mar-25 |
| Unknown* | 101 | 204.00 | SI Trade |
16:05:20 - 03-Mar-25 |
| Unknown* | 51 | 201.00 | SI Trade |
09:35:00 - 03-Mar-25 |
| Unknown* | 2 | 203.50 | SI Trade Negotiated Trade |
17:16:23 - 27-Feb-25 |
| Unknown* | 20 | 204.50 | SI Trade |
15:20:54 - 27-Feb-25 |
| Unknown* | 3 | 203.75 | SI Trade |
15:05:05 - 27-Feb-25 |
| Unknown* | 6 | 203.00 | SI Trade |
15:01:06 - 27-Feb-25 |
| Unknown* | 25 | 207.00 | SI Trade |
12:30:03 - 27-Feb-25 |
| Unknown* | 18 | 208.50 | SI Trade |
10:45:34 - 02-Feb-24 |
| Unknown* | -18 | 208.50 | Correction OTC Trade |
10:45:34 - 02-Feb-24 |
| Unknown* | 13 | 208.00 | SI Trade |
14:38:49 - 08-Jan-24 |
| Unknown* | -13 | 208.00 | Correction OTC Trade |
14:38:49 - 08-Jan-24 |
| Unknown* | 27 | 207.50 | SI Trade |
12:19:38 - 08-Jan-24 |
| Unknown* | -27 | 207.50 | Correction OTC Trade |
12:19:38 - 08-Jan-24 |
| Unknown* | 29 | 207.50 | SI Trade |
11:21:02 - 08-Jan-24 |
| Unknown* | -29 | 207.50 | Correction OTC Trade |
11:21:02 - 08-Jan-24 |
| Unknown* | 19 | 203.00 | SI Trade |
11:24:08 - 08-Dec-23 |
| Unknown* | 19 | 203.00 | SI Trade |
11:24:08 - 08-Dec-23 |
| Unknown* | -19 | 203.00 | Correction OTC Trade |
11:24:08 - 08-Dec-23 |
| Unknown* | -19 | 203.00 | Correction OTC Trade |
11:24:08 - 08-Dec-23 |
| Unknown* | -14 | 203.00 | Correction OTC Trade |
15:54:01 - 22-Nov-23 |
| Unknown* | 14 | 203.00 | SI Trade |
15:54:01 - 22-Nov-23 |
| Unknown* | 20 | 189.60 | SI Trade |
10:39:31 - 03-Oct-23 |
| Unknown* | -20 | 189.60 | Correction OTC Trade |
10:39:31 - 03-Oct-23 |
| Unknown* | 62 | 202.50 | SI Trade |
15:04:03 - 29-Sep-23 |
| Unknown* | -62 | 202.50 | Correction OTC Trade |
15:04:03 - 29-Sep-23 |
| Unknown* | 21 | 202.50 | SI Trade |
16:16:01 - 20-Sep-23 |
| Unknown* | -21 | 202.50 | Correction OTC Trade |
16:16:01 - 20-Sep-23 |
| Unknown* | 24 | 199.60 | SI Trade |
13:51:02 - 18-Sep-23 |
| Unknown* | -24 | 199.60 | Correction OTC Trade |
13:51:02 - 18-Sep-23 |
| Unknown* | 24 | 199.60 | SI Trade |
13:48:02 - 18-Sep-23 |
| Unknown* | -24 | 199.60 | Correction OTC Trade |
13:48:02 - 18-Sep-23 |
| Unknown* | 24 | 195.00 | SI Trade |
13:20:57 - 14-Sep-23 |
| Unknown* | -24 | 195.00 | Correction OTC Trade |
13:20:57 - 14-Sep-23 |
| Unknown* | 36 | 198.00 | SI Trade |
13:27:32 - 08-Sep-23 |
| Unknown* | -36 | 198.00 | Correction OTC Trade |
13:27:32 - 08-Sep-23 |