| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 187.00 | SI Trade |
15:09:21 - 03-Apr-25 |
| Unknown* | 6,600 | 193.60 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | -6,600 | 193.60 | Correction OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 6,600 | 193.60 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 8,000 | 193.00 | OTC Trade |
10:39:25 - 01-Apr-25 |
| Unknown* | 8,000 | 193.00 | OTC Trade |
10:39:24 - 01-Apr-25 |
| Unknown* | 50 | 197.40 | SI Trade |
16:31:18 - 28-Mar-25 |
| Unknown* | 43 | 198.8129 | Currency Conversion Negotiated Trade |
12:05:24 - 28-Mar-25 |
| Unknown* | 27 | 201.50 | SI Trade |
12:30:03 - 26-Mar-25 |
| Unknown* | 25 | 204.00 | SI Trade |
10:44:38 - 26-Mar-25 |
| Unknown* | 25 | 200.50 | SI Trade |
10:59:45 - 25-Mar-25 |
| Unknown* | 20 | 198.40 | SI Trade |
08:20:53 - 25-Mar-25 |
| Unknown* | 6 | 199.40 | SI Trade |
14:35:25 - 24-Mar-25 |
| Unknown* | 4 | 198.60 | SI Trade |
12:40:58 - 24-Mar-25 |
| Unknown* | 1 | 206.50 | OTC Trade |
15:45:52 - 19-Mar-25 |
| Unknown* | 436 | 202.86468 | SI Trade Negotiated Trade |
15:48:23 - 18-Mar-25 |
| Unknown* | 436 | 202.86468 | SI Trade Negotiated Trade |
15:48:23 - 18-Mar-25 |
| Unknown* | 3 | 202.50 | SI Trade |
14:37:26 - 18-Mar-25 |
| Unknown* | 64 | 205.00 | SI Trade |
13:14:08 - 18-Mar-25 |
| Unknown* | 64 | 205.00 | SI Trade |
13:14:08 - 18-Mar-25 |
| Unknown* | 5 | 204.50 | OTC Trade |
12:45:01 - 18-Mar-25 |
| Unknown* | 100 | 205.00 | SI Trade |
12:32:34 - 18-Mar-25 |
| Unknown* | 100 | 205.00 | SI Trade |
12:32:34 - 18-Mar-25 |
| Unknown* | 200 | 205.00 | SI Trade |
11:18:57 - 18-Mar-25 |
| Unknown* | 200 | 205.00 | SI Trade |
11:18:57 - 18-Mar-25 |
| Unknown* | 50 | 205.00 | SI Trade |
09:55:07 - 18-Mar-25 |
| Unknown* | 50 | 205.00 | SI Trade |
09:55:07 - 18-Mar-25 |
| Unknown* | 150 | 205.50 | SI Trade |
09:14:29 - 18-Mar-25 |
| Unknown* | 150 | 205.50 | SI Trade |
09:14:29 - 18-Mar-25 |
| Unknown* | 6 | 205.50 | SI Trade |
09:05:09 - 18-Mar-25 |
| Unknown* | 2,348 | 204.2259 | SI Trade |
08:52:09 - 18-Mar-25 |
| Unknown* | 2,348 | 204.2259 | SI Trade |
08:52:09 - 18-Mar-25 |
| Unknown* | 23 | 205.50 | SI Trade |
08:46:46 - 18-Mar-25 |
| Unknown* | 176 | 206.00 | SI Trade |
08:38:10 - 18-Mar-25 |
| Unknown* | 176 | 206.00 | SI Trade |
08:38:10 - 18-Mar-25 |
| Unknown* | 2 | 205.50 | SI Trade |
08:37:20 - 18-Mar-25 |
| Unknown* | 6 | 205.50 | SI Trade |
08:37:20 - 18-Mar-25 |
| Unknown* | 6 | 204.00 | SI Trade |
10:42:38 - 14-Mar-25 |
| Unknown* | 3 | 208.00 | SI Trade |
12:09:06 - 11-Mar-25 |
| Unknown* | 2 | 209.50 | SI Trade |
09:35:55 - 11-Mar-25 |
| Unknown* | 623 | 209.19663 | SI Trade Negotiated Trade |
16:33:49 - 07-Mar-25 |
| Unknown* | 4 | 204.50 | SI Trade |
13:38:19 - 06-Mar-25 |
| Unknown* | 3 | 205.50 | SI Trade |
08:41:24 - 06-Mar-25 |
| Unknown* | 2,016 | 204.296 | Negotiated Trade |
16:38:26 - 05-Mar-25 |
| Unknown* | 1 | 198.00 | SI Trade Negotiated Trade |
17:25:32 - 04-Mar-25 |
| Unknown* | 106 | 198.80 | SI Trade Negotiated Trade |
17:14:25 - 04-Mar-25 |
| Unknown* | 20 | 199.40 | SI Trade |
15:41:31 - 04-Mar-25 |
| Unknown* | 1 | 204.50 | SI Trade Negotiated Trade |
17:23:39 - 03-Mar-25 |
| Unknown* | 112 | 203.50 | SI Trade |
16:19:50 - 03-Mar-25 |
| Unknown* | 101 | 204.00 | SI Trade |
16:05:20 - 03-Mar-25 |
| Unknown* | 51 | 201.00 | SI Trade |
09:35:00 - 03-Mar-25 |
| Unknown* | 2 | 203.50 | SI Trade Negotiated Trade |
17:16:23 - 27-Feb-25 |
| Unknown* | 20 | 204.50 | SI Trade |
15:20:54 - 27-Feb-25 |
| Unknown* | 3 | 203.75 | SI Trade |
15:05:05 - 27-Feb-25 |
| Unknown* | 6 | 203.00 | SI Trade |
15:01:06 - 27-Feb-25 |
| Unknown* | 25 | 207.00 | SI Trade |
12:30:03 - 27-Feb-25 |