| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 153.40 | SI Trade |
13:21:19 - 17-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | SI Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 154.80 | SI Trade |
15:31:00 - 16-Dec-25 |
| Unknown* | 0 | 156.20 | OTC Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 0 | 156.20 | SI Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 75 | 156.20 | OTC Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 75 | 156.20 | SI Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 76 | 155.90 | OTC Trade |
11:06:29 - 16-Dec-25 |
| Unknown* | 5 | 153.80 | OTC Trade |
11:58:15 - 03-Dec-25 |
| Unknown* | 5 | 153.80 | SI Trade |
11:58:15 - 03-Dec-25 |
| Unknown* | 1 | 153.60 | SI Trade |
10:57:05 - 25-Nov-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
10:57:05 - 25-Nov-25 |
| Unknown* | 1 | 154.60 | OTC Trade |
08:51:15 - 25-Nov-25 |
| Unknown* | 0 | 154.60 | SI Trade |
08:51:15 - 25-Nov-25 |
| Unknown* | 2 | 154.20 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 8 | 153.80 | OTC Trade |
16:19:54 - 20-Nov-25 |
| Unknown* | 9 | 154.12 | OTC Trade |
16:18:03 - 20-Nov-25 |
| Unknown* | 2 | 153.78 | OTC Trade |
16:16:11 - 20-Nov-25 |
| Unknown* | 9 | 153.87317 | OTC Trade |
16:13:13 - 20-Nov-25 |
| Unknown* | 2 | 154.30 | OTC Trade |
16:05:04 - 20-Nov-25 |
| Unknown* | 11 | 154.30 | OTC Trade |
15:59:54 - 20-Nov-25 |
| Unknown* | 1 | 154.32984 | OTC Trade |
15:58:35 - 20-Nov-25 |
| Unknown* | 1 | 154.34745 | OTC Trade |
15:54:31 - 20-Nov-25 |
| Unknown* | 1 | 154.8662 | OTC Trade |
15:49:05 - 20-Nov-25 |
| Unknown* | 6 | 154.40 | OTC Trade |
15:48:44 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:44:51 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:41:21 - 20-Nov-25 |
| Unknown* | 1 | 155.40 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 1 | 155.40 | OTC Trade |
15:37:11 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:28:25 - 20-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
15:26:11 - 20-Nov-25 |
| Unknown* | 1 | 154.936 | OTC Trade |
15:18:15 - 20-Nov-25 |
| Unknown* | 1 | 154.36928 | OTC Trade |
15:08:35 - 20-Nov-25 |
| Unknown* | 1 | 154.80 | OTC Trade |
15:07:01 - 20-Nov-25 |
| Unknown* | 1 | 154.42667 | OTC Trade |
15:04:35 - 20-Nov-25 |
| Unknown* | 2 | 154.30 | OTC Trade |
15:00:54 - 20-Nov-25 |
| Unknown* | 3 | 154.40902 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 1 | 154.40902 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
14:12:07 - 19-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:43:57 - 18-Nov-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:31:52 - 18-Nov-25 |
| Unknown* | 1 | 153.20 | SI Trade |
15:19:46 - 18-Nov-25 |
| Unknown* | 1 | 154.00 | SI Trade |
14:31:46 - 18-Nov-25 |
| Unknown* | 5 | 153.60 | SI Trade |
13:15:24 - 18-Nov-25 |
| Unknown* | 0 | 155.20 | SI Trade |
10:11:26 - 18-Nov-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
10:11:26 - 18-Nov-25 |
| Unknown* | 0 | 160.00 | OTC Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 1 | 159.40 | SI Trade |
15:32:02 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | SI Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 0 | 159.40 | SI Trade |
09:57:44 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 10 | 158.30 | OTC Trade |
08:54:45 - 14-Nov-25 |
| Unknown* | 12 | 165.20 | OTC Trade |
09:07:03 - 12-Nov-25 |
| Unknown* | 12 | 165.20 | SI Trade |
09:07:03 - 12-Nov-25 |
| Unknown* | 1 | 165.20 | OTC Trade |
08:43:37 - 12-Nov-25 |
| Unknown* | 1 | 165.20 | SI Trade |
08:43:37 - 12-Nov-25 |
| Unknown* | 1 | 164.30 | OTC Trade |
08:59:24 - 10-Nov-25 |
| Unknown* | 5 | 164.30 | OTC Trade |
08:59:24 - 10-Nov-25 |
| Unknown* | 0 | 164.20 | OTC Trade |
10:26:31 - 07-Nov-25 |
| Unknown* | 0 | 164.20 | SI Trade |
10:26:31 - 07-Nov-25 |
| Unknown* | 0 | 164.60 | SI Trade |
09:53:10 - 07-Nov-25 |
| Unknown* | 0 | 164.60 | OTC Trade |
09:53:10 - 07-Nov-25 |
| Unknown* | 5 | 168.60 | OTC Trade |
09:44:23 - 05-Nov-25 |
| Unknown* | 5 | 168.60 | SI Trade |
09:44:23 - 05-Nov-25 |
| Unknown* | 1 | 168.40 | SI Trade |
15:16:29 - 04-Nov-25 |
| Unknown* | 1 | 167.80 | SI Trade |
11:00:31 - 04-Nov-25 |
| Unknown* | 1 | 167.80 | OTC Trade |
11:00:31 - 04-Nov-25 |
| Unknown* | 1 | 167.20 | OTC Trade |
09:42:46 - 04-Nov-25 |
| Unknown* | 106 | 170.02943 | Currency Conversion Negotiated Trade |
13:53:22 - 03-Nov-25 |
| Unknown* | 5 | 172.40 | SI Trade |
12:46:45 - 03-Nov-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:19:32 - 17-Oct-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:19:31 - 17-Oct-25 |
| Unknown* | 1 | 170.80 | OTC Trade |
16:10:17 - 17-Oct-25 |
| Unknown* | 4 | 170.80 | OTC Trade |
16:07:01 - 17-Oct-25 |
| Unknown* | 1 | 171.60 | OTC Trade |
16:10:01 - 16-Oct-25 |
| Unknown* | 800 | 171.60 | Negotiated Trade |
16:06:49 - 16-Oct-25 |
| Unknown* | 3 | 171.00 | SI Trade |
15:38:30 - 16-Oct-25 |
| Unknown* | 3 | 171.00 | OTC Trade |
15:38:30 - 16-Oct-25 |
| Unknown* | 6 | 172.40 | OTC Trade |
12:32:50 - 16-Oct-25 |
| Unknown* | 208 | 178.00 | Negotiated Trade |
15:21:47 - 15-Oct-25 |
| Unknown* | 1 | 186.60 | OTC Trade |
08:19:55 - 15-Oct-25 |
| Unknown* | 1 | 186.40 | SI Trade |
08:18:45 - 15-Oct-25 |
| Unknown* | 38 | 186.20 | SI Trade |
08:16:25 - 15-Oct-25 |
| Unknown* | 2 | 186.00 | SI Trade |
08:16:24 - 15-Oct-25 |
| Unknown* | 2 | 185.60 | SI Trade |
08:14:35 - 15-Oct-25 |
| Unknown* | 2 | 185.60 | SI Trade |
08:14:34 - 15-Oct-25 |
| Unknown* | 2 | 185.20 | SI Trade |
08:14:20 - 15-Oct-25 |
| Unknown* | 38 | 185.00 | OTC Trade |
08:14:20 - 15-Oct-25 |
| Unknown* | 11 | 184.00 | SI Trade |
08:07:24 - 15-Oct-25 |
| Unknown* | 15 | 184.00 | OTC Trade |
08:07:24 - 15-Oct-25 |
| Unknown* | 30 | 188.80 | OTC Trade |
10:26:28 - 14-Oct-25 |
| Unknown* | 1,100 | 188.65 | Negotiated Trade |
09:59:46 - 14-Oct-25 |
| Unknown* | 5 | 166.60 | OTC Trade |
12:34:20 - 26-Sep-25 |
| Unknown* | 15 | 171.60 | OTC Trade |
14:10:47 - 11-Sep-25 |
| Unknown* | 1 | 171.80 | OTC Trade |
14:03:18 - 10-Sep-25 |
| Unknown* | 10 | 170.37273 | Currency Conversion Negotiated Trade |
09:46:02 - 05-Sep-25 |
| Unknown* | 30 | 168.40 | OTC Trade |
13:14:27 - 02-Sep-25 |
| Unknown* | 2 | 169.11667 | OTC Trade |
15:35:04 - 29-Aug-25 |
| Unknown* | 3 | 169.60 | OTC Trade |
14:23:47 - 29-Aug-25 |
| Unknown* | 3 | 169.80 | OTC Trade |
14:19:07 - 29-Aug-25 |
| Unknown* | 2 | 169.60 | OTC Trade |
14:17:05 - 29-Aug-25 |
| Unknown* | 2 | 169.30 | OTC Trade |
14:10:37 - 29-Aug-25 |
| Unknown* | 1 | 169.70 | OTC Trade |
14:05:08 - 29-Aug-25 |
| Unknown* | 2 | 169.50 | OTC Trade |
13:43:11 - 29-Aug-25 |
| Unknown* | 2 | 169.70 | OTC Trade |
12:47:00 - 29-Aug-25 |
| Unknown* | 1 | 169.70 | OTC Trade |
12:46:57 - 29-Aug-25 |
| Unknown* | 2 | 169.20 | OTC Trade |
12:35:09 - 29-Aug-25 |
| Unknown* | 1 | 169.40 | OTC Trade |
12:30:51 - 29-Aug-25 |
| Unknown* | 2 | 169.10 | OTC Trade |
12:08:17 - 29-Aug-25 |
| Unknown* | 1 | 169.10 | OTC Trade |
12:05:41 - 29-Aug-25 |
| Unknown* | 1 | 169.10 | OTC Trade |
12:03:01 - 29-Aug-25 |
| Unknown* | 1 | 169.40 | OTC Trade |
11:36:10 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:36:00 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:50 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:40 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:30 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:20 - 29-Aug-25 |
| Unknown* | 1 | 169.30 | OTC Trade |
11:35:10 - 29-Aug-25 |
| Unknown* | 2 | 167.40 | OTC Trade |
15:01:06 - 27-Aug-25 |
| Unknown* | 1 | 169.80 | OTC Trade |
08:55:54 - 27-Aug-25 |
| Unknown* | 4 | 169.60 | OTC Trade |
16:18:03 - 26-Aug-25 |
| Unknown* | 57 | 167.06398 | Currency Conversion Negotiated Trade |
13:59:19 - 22-Aug-25 |
| Unknown* | 15 | 160.20 | OTC Trade |
12:06:26 - 18-Aug-25 |
| Unknown* | 456 | 167.06009 | SI Trade Negotiated Trade |
16:19:11 - 12-Aug-25 |
| Unknown* | 456 | 167.06009 | SI Trade Negotiated Trade |
16:19:11 - 12-Aug-25 |
| Unknown* | 1,000 | 167.7269 | SI Trade |
16:13:45 - 12-Aug-25 |
| Unknown* | 1,000 | 167.7269 | SI Trade |
16:13:45 - 12-Aug-25 |
| Unknown* | 1,000 | 167.5343 | SI Trade |
16:11:37 - 12-Aug-25 |
| Unknown* | 1,000 | 167.5343 | SI Trade |
16:11:37 - 12-Aug-25 |
| Unknown* | 1,059 | 167.0177 | SI Trade |
16:09:03 - 12-Aug-25 |
| Unknown* | 1,059 | 167.0177 | SI Trade |
16:09:03 - 12-Aug-25 |
| Unknown* | 1,500 | 166.9005 | SI Trade |
16:07:21 - 12-Aug-25 |
| Unknown* | 1,500 | 166.9005 | SI Trade |
16:07:21 - 12-Aug-25 |
| Unknown* | 16 | 167.00 | SI Trade |
16:04:49 - 12-Aug-25 |
| Unknown* | 5 | 167.00 | SI Trade |
16:03:45 - 12-Aug-25 |
| Unknown* | 3 | 167.00 | SI Trade |
15:57:26 - 12-Aug-25 |
| Unknown* | 309 | 167.00 | SI Trade |
15:52:39 - 12-Aug-25 |
| Unknown* | 309 | 167.00 | SI Trade |
15:52:39 - 12-Aug-25 |
| Unknown* | 1 | 167.20 | SI Trade |
15:49:25 - 12-Aug-25 |
| Unknown* | 1 | 167.00 | SI Trade |
15:49:25 - 12-Aug-25 |
| Unknown* | 16 | 167.00 | SI Trade |
15:46:49 - 12-Aug-25 |
| Unknown* | 16 | 167.00 | SI Trade |
15:44:01 - 12-Aug-25 |
| Unknown* | 212 | 167.00 | SI Trade |
15:43:58 - 12-Aug-25 |
| Unknown* | 212 | 167.00 | SI Trade |
15:43:58 - 12-Aug-25 |
| Unknown* | 2 | 167.00 | SI Trade |
15:37:00 - 12-Aug-25 |
| Unknown* | 2 | 167.00 | SI Trade |
15:34:17 - 12-Aug-25 |
| Unknown* | 122 | 167.00 | SI Trade |
15:19:47 - 12-Aug-25 |
| Unknown* | 122 | 167.00 | SI Trade |
15:19:47 - 12-Aug-25 |
| Unknown* | 18 | 167.00 | SI Trade |
15:09:51 - 12-Aug-25 |
| Unknown* | 95 | 166.80 | SI Trade |
14:53:32 - 12-Aug-25 |
| Unknown* | 95 | 166.80 | SI Trade |
14:53:32 - 12-Aug-25 |
| Unknown* | 48 | 166.80 | SI Trade |
14:26:49 - 12-Aug-25 |
| Unknown* | 48 | 166.80 | SI Trade |
14:26:49 - 12-Aug-25 |
| Unknown* | 47 | 166.80 | SI Trade |
12:44:43 - 12-Aug-25 |
| Unknown* | 47 | 166.80 | SI Trade |
12:44:43 - 12-Aug-25 |
| Unknown* | 352 | 166.67841 | SI Trade Negotiated Trade |
16:37:42 - 11-Aug-25 |
| Unknown* | 352 | 166.67841 | SI Trade Negotiated Trade |
16:37:42 - 11-Aug-25 |
| Unknown* | 444 | 166.63649 | SI Trade Negotiated Trade |
16:36:10 - 11-Aug-25 |
| Unknown* | -352 | 166.67841 | SI Trade Correction Negotiated Trade |
16:36:10 - 11-Aug-25 |
| Unknown* | 352 | 166.67841 | SI Trade Negotiated Trade |
16:36:10 - 11-Aug-25 |
| Unknown* | 365 | 166.60 | SI Trade |
16:30:37 - 11-Aug-25 |
| Unknown* | 365 | 166.60 | SI Trade |
16:30:25 - 11-Aug-25 |
| Unknown* | 765 | 166.80 | SI Trade |
13:39:37 - 11-Aug-25 |
| Unknown* | 765 | 166.80 | SI Trade |
13:39:28 - 11-Aug-25 |
| Unknown* | 765 | 166.80 | SI Trade |
13:39:28 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:20:56 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:20:47 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:20:47 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:15:14 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:15:05 - 11-Aug-25 |
| Unknown* | 500 | 166.80 | SI Trade |
10:15:05 - 11-Aug-25 |
| Unknown* | 11 | 167.4193 | SI Trade |
09:47:59 - 11-Aug-25 |
| Unknown* | 35 | 167.4193 | SI Trade |
09:47:15 - 11-Aug-25 |
| Unknown* | 35 | 167.4193 | SI Trade |
09:47:15 - 11-Aug-25 |
| Unknown* | 19 | 167.9401 | SI Trade |
08:39:54 - 11-Aug-25 |
| Unknown* | 19 | 167.9401 | SI Trade |
08:39:54 - 11-Aug-25 |
| Unknown* | 6 | 167.9401 | SI Trade |
08:39:25 - 11-Aug-25 |
| Unknown* | 314 | 167.80 | SI Trade Negotiated Trade |
16:33:17 - 08-Aug-25 |
| Unknown* | 314 | 167.80 | SI Trade Negotiated Trade |
16:33:17 - 08-Aug-25 |
| Unknown* | 146 | 167.80 | SI Trade |
16:32:00 - 08-Aug-25 |
| Unknown* | 146 | 167.80 | SI Trade |
16:32:00 - 08-Aug-25 |
| Unknown* | 146 | 167.80 | SI Trade |
16:31:44 - 08-Aug-25 |
| Unknown* | 28 | 167.6227 | SI Trade |
16:22:39 - 08-Aug-25 |
| Unknown* | 28 | 167.6227 | SI Trade |
16:22:24 - 08-Aug-25 |
| Unknown* | 28 | 167.6227 | SI Trade |
16:22:24 - 08-Aug-25 |
| Unknown* | 701 | 168.20 | SI Trade |
15:28:45 - 08-Aug-25 |
| Unknown* | 701 | 168.20 | SI Trade |
15:28:45 - 08-Aug-25 |
| Unknown* | 166 | 167.5599 | SI Trade |
15:24:07 - 08-Aug-25 |
| Unknown* | 166 | 167.5599 | SI Trade |
15:24:07 - 08-Aug-25 |
| Unknown* | 31 | 167.5599 | SI Trade |
15:23:40 - 08-Aug-25 |
| Unknown* | 88 | 167.535 | SI Trade |
14:27:27 - 08-Aug-25 |
| Unknown* | 88 | 167.535 | SI Trade |
14:27:27 - 08-Aug-25 |
| Unknown* | 88 | 167.535 | SI Trade |
14:27:11 - 08-Aug-25 |