| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 15th Apr 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 14th Apr 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 11th Apr 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 10th Apr 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 9th Apr 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 8th Apr 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 7th Apr 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 4th Apr 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 20 |
| 2nd Apr 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 6,600 |
| 1st Apr 2025 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 16,000 |
| 31st Mar 2025 (Mon) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 28th Mar 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 93 |
| 27th Mar 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 26th Mar 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 52 |
| 25th Mar 2025 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 45 |
| 24th Mar 2025 (Mon) | 199.40 | 199.40 | 199.40 | 199.40 | 10 |
| 21st Mar 2025 (Fri) | 202.86468 | 202.86468 | 202.86468 | 202.86468 | 0 |
| 20th Mar 2025 (Thu) | 202.86468 | 202.86468 | 202.86468 | 202.86468 | 0 |
| 19th Mar 2025 (Wed) | 202.86468 | 202.86468 | 202.86468 | 202.86468 | 1 |
| 18th Mar 2025 (Tue) | 202.86468 | 202.86468 | 202.86468 | 202.86468 | 7,093 |
| 17th Mar 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 14th Mar 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 6 |
| 13th Mar 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 12th Mar 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 11th Mar 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 5 |
| 10th Mar 2025 (Mon) | 209.19663 | 209.19663 | 209.19663 | 209.19663 | 0 |
| 7th Mar 2025 (Fri) | 209.19663 | 209.19663 | 209.19663 | 209.19663 | 623 |
| 6th Mar 2025 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 7 |
| 5th Mar 2025 (Wed) | 204.296 | 204.296 | 204.296 | 204.296 | 2,016 |
| 4th Mar 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 127 |
| 3rd Mar 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 265 |
| 28th Feb 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 34 |
| 27th Feb 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 56 |
| 26th Feb 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 60 |
| 25th Feb 2025 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 86 |
| 24th Feb 2025 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 15 |
| 21st Feb 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 17 |
| 20th Feb 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 7 |
| 19th Feb 2025 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 4 |
| 18th Feb 2025 (Tue) | 215.50 | 215.50 | 215.50 | 215.50 | 23 |
| 17th Feb 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 11 |