Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bossard Holding (0QS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 188.0627 188.0627 188.0627 188.0627 0
5th Jun 2025 (Thu) 188.0627 188.0627 188.0627 188.0627 0
4th Jun 2025 (Wed) 188.0627 188.0627 188.0627 188.0627 0
3rd Jun 2025 (Tue) 188.0627 188.0627 188.0627 188.0627 1
2nd Jun 2025 (Mon) 188.0627 188.0627 188.0627 188.0627 0
30th May 2025 (Fri) 188.0627 188.0627 188.0627 188.0627 0
29th May 2025 (Thu) 188.0627 188.0627 188.0627 188.0627 0
28th May 2025 (Wed) 188.0627 188.0627 188.0627 188.0627 0
27th May 2025 (Tue) 188.0627 188.0627 188.0627 188.0627 0
26th May 2025 (Mon) 188.0627 188.0627 188.0627 188.0627 0
23rd May 2025 (Fri) 188.0627 188.0627 188.0627 188.0627 2,313
22nd May 2025 (Thu) 193.92724 193.92724 193.92724 193.92724 0
21st May 2025 (Wed) 193.92724 193.92724 193.92724 193.92724 0
20th May 2025 (Tue) 193.92724 193.92724 193.92724 193.92724 0
19th May 2025 (Mon) 193.92724 193.92724 193.92724 193.92724 0
16th May 2025 (Fri) 193.92724 193.92724 193.92724 193.92724 0
15th May 2025 (Thu) 193.92724 193.92724 193.92724 193.92724 3
14th May 2025 (Wed) 193.92724 193.92724 193.92724 193.92724 2
13th May 2025 (Tue) 187.00 187.00 187.00 187.00 3
12th May 2025 (Mon) 187.00 187.00 187.00 187.00 0
9th May 2025 (Fri) 187.00 187.00 187.00 187.00 0
8th May 2025 (Thu) 187.00 187.00 187.00 187.00 0
7th May 2025 (Wed) 187.00 187.00 187.00 187.00 0
6th May 2025 (Tue) 187.00 187.00 187.00 187.00 0
5th May 2025 (Mon) 187.00 187.00 187.00 187.00 2
2nd May 2025 (Fri) 187.00 187.00 187.00 187.00 0
1st May 2025 (Thu) 187.00 187.00 187.00 187.00 0
30th Apr 2025 (Wed) 187.00 187.00 187.00 187.00 0
29th Apr 2025 (Tue) 187.00 187.00 187.00 187.00 0
28th Apr 2025 (Mon) 187.00 187.00 187.00 187.00 0
25th Apr 2025 (Fri) 187.00 187.00 187.00 187.00 0
24th Apr 2025 (Thu) 187.00 187.00 187.00 187.00 4
23rd Apr 2025 (Wed) 187.00 187.00 187.00 187.00 0
22nd Apr 2025 (Tue) 187.00 187.00 187.00 187.00 0
21st Apr 2025 (Mon) 187.00 187.00 187.00 187.00 0
18th Apr 2025 (Fri) 187.00 187.00 187.00 187.00 0
17th Apr 2025 (Thu) 187.00 187.00 187.00 187.00 0
16th Apr 2025 (Wed) 187.00 187.00 187.00 187.00 0
15th Apr 2025 (Tue) 187.00 187.00 187.00 187.00 0
14th Apr 2025 (Mon) 187.00 187.00 187.00 187.00 0
11th Apr 2025 (Fri) 187.00 187.00 187.00 187.00 0
10th Apr 2025 (Thu) 187.00 187.00 187.00 187.00 0
9th Apr 2025 (Wed) 187.00 187.00 187.00 187.00 0
8th Apr 2025 (Tue) 187.00 187.00 187.00 187.00 0
FTSE 100 Latest
Value8,837.91
Change26.87