| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 21st Oct 2025 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 20th Oct 2025 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 17th Oct 2025 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 7 |
| 16th Oct 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 815 |
| 15th Oct 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 331 |
| 14th Oct 2025 (Tue) | 188.65 | 188.65 | 188.65 | 188.65 | 1,130 |
| 13th Oct 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 10th Oct 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 9th Oct 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 8th Oct 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 7th Oct 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 6th Oct 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 3rd Oct 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 2nd Oct 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 1st Oct 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 30th Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 29th Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 26th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 5 |
| 25th Sep 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 24th Sep 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 23rd Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 22nd Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 19th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 18th Sep 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 17th Sep 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 16th Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 15th Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 12th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 11th Sep 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 15 |
| 10th Sep 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 1 |
| 9th Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 8th Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 5th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 10 |
| 4th Sep 2025 (Thu) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 3rd Sep 2025 (Wed) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 2nd Sep 2025 (Tue) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 30 |
| 1st Sep 2025 (Mon) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 29th Aug 2025 (Fri) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 32 |
| 28th Aug 2025 (Thu) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 27th Aug 2025 (Wed) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 3 |
| 26th Aug 2025 (Tue) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 4 |
| 25th Aug 2025 (Mon) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |