| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 26th Mar 2026 (Thu) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 25th Mar 2026 (Wed) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 24th Mar 2026 (Tue) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 23rd Mar 2026 (Mon) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 20th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 19th Mar 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 18th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 17th Mar 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 16th Mar 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 13th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 12th Mar 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 34 |
| 11th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 10th Mar 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 9th Mar 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 1 |
| 6th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 10,062 |
| 5th Mar 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 8,006 |
| 4th Mar 2026 (Wed) | 162.60 | 162.60 | 162.60 | 162.60 | 19,943 |
| 3rd Mar 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 1 |
| 2nd Mar 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 7 |
| 27th Feb 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 26th Feb 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 25th Feb 2026 (Wed) | 164.60 | 164.60 | 164.60 | 164.60 | 122 |
| 24th Feb 2026 (Tue) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 2 |
| 23rd Feb 2026 (Mon) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |
| 20th Feb 2026 (Fri) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |
| 19th Feb 2026 (Thu) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |
| 18th Feb 2026 (Wed) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 11,690 |
| 17th Feb 2026 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 39 |
| 16th Feb 2026 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 30 |
| 13th Feb 2026 (Fri) | 171.20 | 171.20 | 171.20 | 171.20 | 300 |
| 12th Feb 2026 (Thu) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 11th Feb 2026 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 40 |
| 10th Feb 2026 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 338 |
| 9th Feb 2026 (Mon) | 164.80 | 164.80 | 164.80 | 164.80 | 11,671 |
| 6th Feb 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 1,788 |
| 5th Feb 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 54 |
| 4th Feb 2026 (Wed) | 156.97773 | 156.97773 | 156.97773 | 156.97773 | 33 |
| 3rd Feb 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 40 |
| 2nd Feb 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 30th Jan 2026 (Fri) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 29th Jan 2026 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 27 |