| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 1,788 |
| 5th Feb 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 54 |
| 4th Feb 2026 (Wed) | 156.97773 | 156.97773 | 156.97773 | 156.97773 | 33 |
| 3rd Feb 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 40 |
| 2nd Feb 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 30th Jan 2026 (Fri) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 29th Jan 2026 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 27 |
| 28th Jan 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 27th Jan 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 48 |
| 26th Jan 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd Jan 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 20 |
| 22nd Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 11 |
| 21st Jan 2026 (Wed) | 150.20 | 150.20 | 150.20 | 150.20 | 419 |
| 20th Jan 2026 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 18 |
| 19th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 16th Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 84 |
| 15th Jan 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 32 |
| 14th Jan 2026 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 13th Jan 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 168 |
| 12th Jan 2026 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 28 |
| 9th Jan 2026 (Fri) | 157.59359 | 157.59359 | 157.59359 | 157.59359 | 10 |
| 8th Jan 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 7th Jan 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 6th Jan 2026 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 5th Jan 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 160 |
| 2nd Jan 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 1st Jan 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 31st Dec 2025 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 30th Dec 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 29th Dec 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 26th Dec 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 25th Dec 2025 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 24th Dec 2025 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 23rd Dec 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 22nd Dec 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 19th Dec 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 18th Dec 2025 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 17th Dec 2025 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 25 |
| 16th Dec 2025 (Tue) | 154.80 | 154.80 | 154.80 | 154.80 | 226 |
| 15th Dec 2025 (Mon) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 12th Dec 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 11th Dec 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 10th Dec 2025 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 9th Dec 2025 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 8th Dec 2025 (Mon) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |