| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 15th Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 12th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 11th Sep 2025 (Thu) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 15 |
| 10th Sep 2025 (Wed) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 1 |
| 9th Sep 2025 (Tue) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 8th Sep 2025 (Mon) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 0 |
| 5th Sep 2025 (Fri) | 170.37273 | 170.37273 | 170.37273 | 170.37273 | 10 |
| 4th Sep 2025 (Thu) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 3rd Sep 2025 (Wed) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 2nd Sep 2025 (Tue) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 30 |
| 1st Sep 2025 (Mon) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 29th Aug 2025 (Fri) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 32 |
| 28th Aug 2025 (Thu) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 27th Aug 2025 (Wed) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 3 |
| 26th Aug 2025 (Tue) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 4 |
| 25th Aug 2025 (Mon) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 0 |
| 22nd Aug 2025 (Fri) | 167.06398 | 167.06398 | 167.06398 | 167.06398 | 57 |
| 21st Aug 2025 (Thu) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 20th Aug 2025 (Wed) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 19th Aug 2025 (Tue) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 18th Aug 2025 (Mon) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 15 |
| 15th Aug 2025 (Fri) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 14th Aug 2025 (Thu) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 13th Aug 2025 (Wed) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 0 |
| 12th Aug 2025 (Tue) | 167.06009 | 167.06009 | 167.06009 | 167.06009 | 6,240 |
| 11th Aug 2025 (Mon) | 166.67841 | 166.67841 | 166.67841 | 166.67841 | 2,607 |
| 8th Aug 2025 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 8,343 |
| 7th Aug 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 3,483 |
| 6th Aug 2025 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 34 |
| 5th Aug 2025 (Tue) | 167.60 | 167.60 | 167.60 | 167.60 | 41 |
| 4th Aug 2025 (Mon) | 174.18083 | 174.18083 | 174.18083 | 174.18083 | 19 |
| 1st Aug 2025 (Fri) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 31st Jul 2025 (Thu) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 30th Jul 2025 (Wed) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 29th Jul 2025 (Tue) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 28th Jul 2025 (Mon) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 25th Jul 2025 (Fri) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 24th Jul 2025 (Thu) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 7 |
| 23rd Jul 2025 (Wed) | 181.93546 | 181.93546 | 181.93546 | 181.93546 | 0 |
| 22nd Jul 2025 (Tue) | 174.5964 | 174.5964 | 174.5964 | 174.5964 | 25 |
| 21st Jul 2025 (Mon) | 174.5964 | 174.5964 | 174.5964 | 174.5964 | 30 |
| 18th Jul 2025 (Fri) | 174.5964 | 174.5964 | 174.5964 | 174.5964 | 0 |
| 17th Jul 2025 (Thu) | 174.5964 | 174.5964 | 174.5964 | 174.5964 | 0 |