| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 182.99833 | OTC Trade |
17:12:46 - 27-Feb-26 |
| Unknown* | 22 | 182.99863 | OTC Trade |
17:09:47 - 27-Feb-26 |
| Unknown* | 4 | 183.50 | SI Trade |
16:11:38 - 27-Feb-26 |
| Unknown* | 2 | 183.25 | SI Trade |
16:11:38 - 27-Feb-26 |
| Unknown* | 2 | 183.00 | SI Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 1 | 183.00 | SI Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 4 | 183.00 | SI Trade |
15:38:42 - 27-Feb-26 |
| Unknown* | 3 | 183.50 | SI Trade |
15:32:09 - 27-Feb-26 |
| Unknown* | 1 | 183.50 | SI Trade |
14:43:10 - 27-Feb-26 |
| Unknown* | 3 | 183.50 | SI Trade |
14:38:12 - 27-Feb-26 |
| Unknown* | 1 | 183.50 | SI Trade |
14:38:12 - 27-Feb-26 |
| Unknown* | 90 | 183.00 | SI Trade |
14:22:13 - 27-Feb-26 |
| Unknown* | 358 | 183.50 | SI Trade |
13:16:37 - 27-Feb-26 |
| Unknown* | 65 | 183.00 | SI Trade |
09:57:08 - 27-Feb-26 |
| Unknown* | 10 | 183.50 | SI Trade |
09:50:21 - 27-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
09:45:40 - 27-Feb-26 |
| Unknown* | 100 | 183.50 | SI Trade |
09:05:48 - 27-Feb-26 |
| Unknown* | 10 | 183.49862 | OTC Trade |
17:14:25 - 26-Feb-26 |
| Unknown* | 3 | 183.49667 | OTC Trade |
17:09:25 - 26-Feb-26 |
| Unknown* | 45 | 182.99863 | OTC Trade |
17:09:03 - 26-Feb-26 |
| Unknown* | 65 | 183.00 | SI Trade |
15:47:44 - 26-Feb-26 |
| Unknown* | 3 | 184.00 | SI Trade |
12:07:20 - 26-Feb-26 |
| Unknown* | 100 | 182.50 | SI Trade |
09:49:22 - 26-Feb-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 85 | 182.58687 | OTC Trade |
17:05:32 - 25-Feb-26 |
| Unknown* | 100 | 182.00 | OTC Trade |
15:43:35 - 25-Feb-26 |
| Unknown* | 100 | 182.00 | SI Trade |
15:43:35 - 25-Feb-26 |
| Unknown* | 31 | 183.00 | SI Trade |
14:45:03 - 25-Feb-26 |
| Unknown* | 0 | 184.00 | SI Trade |
11:59:45 - 25-Feb-26 |
| Unknown* | 40 | 182.00 | SI Trade |
11:10:36 - 25-Feb-26 |
| Unknown* | 2 | 182.50 | SI Trade |
09:01:56 - 25-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
08:38:39 - 25-Feb-26 |
| Unknown* | 1 | 182.27749 | OTC Trade |
17:14:58 - 24-Feb-26 |
| Unknown* | 150 | 181.85197 | OTC Trade |
17:09:54 - 24-Feb-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
17:09:44 - 24-Feb-26 |
| Unknown* | 1 | 182.25926 | SI Trade Negotiated Trade |
17:00:16 - 24-Feb-26 |
| Unknown* | 25 | 182.25926 | SI Trade Negotiated Trade |
17:00:16 - 24-Feb-26 |
| Unknown* | 6,765 | 181.00 | OTC Trade |
12:09:05 - 24-Feb-26 |
| Unknown* | 6,765 | 181.00 | OTC Trade |
12:09:05 - 24-Feb-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 5 | 181.00 | OTC Trade |
17:49:08 - 23-Feb-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
17:11:58 - 23-Feb-26 |
| Unknown* | 118 | 182.22745 | OTC Trade |
17:10:48 - 23-Feb-26 |
| Unknown* | 1 | 182.50 | OTC Trade |
16:06:20 - 23-Feb-26 |
| Unknown* | 1 | 182.50 | SI Trade |
16:06:20 - 23-Feb-26 |
| Unknown* | 14 | 184.00 | SI Trade |
09:22:20 - 23-Feb-26 |
| Unknown* | 37 | 184.00 | SI Trade |
09:17:19 - 23-Feb-26 |
| Unknown* | 17 | 181.49864 | OTC Trade |
17:03:54 - 20-Feb-26 |
| Unknown* | 1 | 181.50 | SI Trade |
16:19:52 - 20-Feb-26 |
| Unknown* | 25 | 183.75 | SI Trade |
12:06:16 - 20-Feb-26 |
| Unknown* | 3 | 184.50 | SI Trade |
11:11:41 - 20-Feb-26 |
| Unknown* | 30 | 184.50 | SI Trade |
11:11:38 - 20-Feb-26 |
| Unknown* | 0 | 184.00 | SI Trade |
11:11:37 - 20-Feb-26 |
| Unknown* | 30 | 182.50 | SI Trade |
08:48:19 - 20-Feb-26 |
| Unknown* | 25 | 183.99862 | OTC Trade |
17:05:26 - 19-Feb-26 |
| Unknown* | 28 | 183.73214 | OTC Trade |
17:04:48 - 19-Feb-26 |
| Unknown* | 27 | 184.62963 | OTC Trade |
17:04:10 - 18-Feb-26 |
| Unknown* | 6 | 185.00 | SI Trade Negotiated Trade |
16:52:28 - 18-Feb-26 |
| Unknown* | 6 | 185.00 | OTC Trade |
16:52:28 - 18-Feb-26 |
| Unknown* | 6 | 184.00 | OTC Trade |
16:09:55 - 18-Feb-26 |
| Unknown* | 6 | 184.00 | SI Trade |
16:09:55 - 18-Feb-26 |
| Unknown* | 14 | 184.50 | OTC Trade |
15:59:54 - 18-Feb-26 |
| Unknown* | 14 | 184.50 | OTC Trade |
15:59:54 - 18-Feb-26 |
| Unknown* | 50 | 184.50 | SI Trade |
15:23:12 - 18-Feb-26 |
| Unknown* | 100 | 184.75 | SI Trade |
13:21:46 - 18-Feb-26 |
| Unknown* | 0 | 184.00 | SI Trade |
12:34:37 - 18-Feb-26 |
| Unknown* | 0 | 184.00 | SI Trade |
12:31:10 - 18-Feb-26 |
| Unknown* | 0 | 184.00 | SI Trade |
10:06:58 - 18-Feb-26 |
| Unknown* | 60 | 183.75 | OTC Trade |
09:39:30 - 18-Feb-26 |
| Unknown* | 60 | 183.75 | SI Trade |
09:39:30 - 18-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
09:18:07 - 18-Feb-26 |
| Unknown* | 0 | 183.00 | SI Trade |
15:45:44 - 17-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
14:37:31 - 17-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
12:46:16 - 17-Feb-26 |
| Unknown* | 400 | 182.50 | SI Trade |
09:38:07 - 17-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 419 | 182.50 | OTC Trade |
17:48:52 - 16-Feb-26 |
| Unknown* | 0 | 183.00 | SI Trade |
15:47:11 - 16-Feb-26 |
| Unknown* | 0 | 181.50 | SI Trade |
12:57:25 - 16-Feb-26 |
| Unknown* | 5 | 182.50 | SI Trade |
10:42:11 - 16-Feb-26 |
| Unknown* | 5 | 182.50 | SI Trade |
09:21:54 - 16-Feb-26 |
| Unknown* | 0 | 181.00 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 0 | 180.00 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 144 | 180.99864 | OTC Trade |
17:07:22 - 13-Feb-26 |
| Unknown* | 14 | 180.75 | SI Trade |
12:50:44 - 13-Feb-26 |
| Unknown* | 40 | 180.00 | SI Trade |
09:33:50 - 13-Feb-26 |
| Unknown* | 100 | 181.00 | SI Trade |
08:48:57 - 13-Feb-26 |
| Unknown* | 30 | 180.00 | SI Trade |
08:00:37 - 13-Feb-26 |
| Unknown* | 76 | 182.32758 | OTC Trade |
17:16:12 - 12-Feb-26 |
| Unknown* | 50 | 181.00 | SI Trade |
15:52:41 - 12-Feb-26 |
| Unknown* | 50 | 181.00 | OTC Trade |
15:52:41 - 12-Feb-26 |
| Unknown* | 1 | 181.00 | OTC Trade |
14:07:10 - 12-Feb-26 |
| Unknown* | 1 | 181.00 | SI Trade |
14:07:10 - 12-Feb-26 |
| Unknown* | 80 | 181.00 | SI Trade |
13:21:34 - 12-Feb-26 |
| Unknown* | 2 | 182.00 | SI Trade |
12:49:36 - 12-Feb-26 |
| Unknown* | 0 | 182.00 | SI Trade |
12:29:40 - 12-Feb-26 |
| Unknown* | 0 | 183.50 | SI Trade |
10:49:52 - 12-Feb-26 |
| Unknown* | 55 | 180.00 | SI Trade |
08:01:57 - 12-Feb-26 |
| Unknown* | 0 | 181.50 | SI Trade |
08:01:17 - 12-Feb-26 |
| Unknown* | 20 | 180.49865 | OTC Trade |
17:09:20 - 11-Feb-26 |
| Unknown* | 17 | 181.41176 | OTC Trade |
17:06:07 - 11-Feb-26 |
| Unknown* | 25 | 180.99864 | OTC Trade |
17:03:17 - 11-Feb-26 |
| Unknown* | 1 | 181.00 | SI Trade |
16:19:51 - 11-Feb-26 |
| Unknown* | 40 | 181.50 | SI Trade |
15:56:09 - 11-Feb-26 |
| Unknown* | 40 | 181.50 | SI Trade |
15:55:32 - 11-Feb-26 |
| Unknown* | 1 | 181.50 | SI Trade |
15:48:44 - 11-Feb-26 |
| Unknown* | 1 | 181.50 | OTC Trade |
15:48:44 - 11-Feb-26 |
| Unknown* | 0 | 181.50 | SI Trade |
15:09:09 - 11-Feb-26 |
| Unknown* | 0 | 181.00 | SI Trade |
09:49:12 - 11-Feb-26 |
| Unknown* | 0 | 181.50 | SI Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 100 | 179.68865 | OTC Trade |
17:18:45 - 10-Feb-26 |
| Unknown* | 29 | 180.49865 | OTC Trade |
17:12:22 - 10-Feb-26 |
| Unknown* | 10 | 180.00 | SI Trade |
14:18:13 - 10-Feb-26 |
| Unknown* | 10 | 180.00 | SI Trade |
14:17:19 - 10-Feb-26 |
| Unknown* | 0 | 180.00 | SI Trade |
12:39:11 - 10-Feb-26 |
| Unknown* | 21 | 180.50 | SI Trade |
11:36:59 - 10-Feb-26 |
| Unknown* | 69 | 178.00 | SI Trade |
09:56:46 - 10-Feb-26 |
| Unknown* | 100 | 178.00 | SI Trade |
12:55:19 - 09-Feb-26 |
| Unknown* | 10 | 179.50 | SI Trade |
09:22:10 - 09-Feb-26 |
| Unknown* | 10 | 179.50 | OTC Trade |
09:22:10 - 09-Feb-26 |
| Unknown* | 0 | 179.00 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 50 | 177.27867 | OTC Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 17 | 178.50 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 30 | 178.00 | SI Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 30 | 178.00 | OTC Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 88 | 177.00 | SI Trade |
12:48:05 - 06-Feb-26 |
| Unknown* | 12 | 178.50 | SI Trade |
12:19:13 - 06-Feb-26 |
| Unknown* | 0 | 179.00 | SI Trade |
10:36:44 - 06-Feb-26 |
| Unknown* | 63 | 177.00 | SI Trade |
10:06:01 - 06-Feb-26 |
| Unknown* | 40 | 177.00 | SI Trade |
09:55:58 - 06-Feb-26 |
| Unknown* | 60 | 177.00 | SI Trade |
09:50:14 - 06-Feb-26 |
| Unknown* | 0 | 176.00 | SI Trade |
16:18:02 - 05-Feb-26 |
| Unknown* | 16 | 176.00 | SI Trade |
15:06:11 - 05-Feb-26 |
| Unknown* | 0 | 175.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 175.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 49 | 174.99869 | OTC Trade |
17:20:32 - 04-Feb-26 |
| Unknown* | 1 | 174.00 | SI Trade |
16:19:51 - 04-Feb-26 |
| Unknown* | 17 | 175.00 | SI Trade |
14:35:29 - 04-Feb-26 |
| Unknown* | 170 | 175.00 | SI Trade |
13:52:43 - 04-Feb-26 |
| Unknown* | 16 | 174.50 | SI Trade |
13:36:27 - 04-Feb-26 |
| Unknown* | 0 | 174.00 | SI Trade |
12:28:28 - 04-Feb-26 |
| Unknown* | 0 | 176.00 | SI Trade |
08:17:55 - 04-Feb-26 |
| Unknown* | 36 | 176.38757 | OTC Trade |
17:17:16 - 03-Feb-26 |
| Unknown* | 0 | 177.50 | SI Trade |
11:29:24 - 03-Feb-26 |
| Unknown* | 0 | 175.50 | SI Trade |
11:29:24 - 03-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 58 | 173.50 | SI Trade |
12:47:44 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
10:01:35 - 02-Feb-26 |
| Unknown* | 20 | 171.00 | SI Trade |
10:01:04 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 169.50 | SI Trade |
14:51:14 - 30-Jan-26 |
| Unknown* | 60 | 170.00 | SI Trade |
14:24:18 - 30-Jan-26 |
| Unknown* | 236 | 168.12374 | OTC Trade |
17:08:47 - 29-Jan-26 |
| Unknown* | 43 | 169.49873 | OTC Trade |
17:06:31 - 29-Jan-26 |
| Unknown* | 0 | 169.00 | SI Trade |
13:44:32 - 29-Jan-26 |
| Unknown* | 1 | 169.00 | SI Trade |
13:39:11 - 29-Jan-26 |
| Unknown* | 0 | 169.00 | SI Trade |
13:39:11 - 29-Jan-26 |
| Unknown* | 9 | 169.00 | SI Trade |
13:13:22 - 29-Jan-26 |
| Unknown* | 0 | 168.00 | SI Trade |
11:19:24 - 29-Jan-26 |
| Unknown* | 0 | 169.50 | SI Trade |
10:28:56 - 29-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
08:05:10 - 29-Jan-26 |
| Unknown* | 19 | 167.49874 | OTC Trade |
17:04:24 - 28-Jan-26 |
| Unknown* | 2 | 167.00 | SI Trade |
16:16:19 - 28-Jan-26 |
| Unknown* | 1 | 167.00 | SI Trade |
16:16:14 - 28-Jan-26 |
| Unknown* | 0 | 167.00 | SI Trade |
15:56:17 - 28-Jan-26 |
| Unknown* | 0 | 168.00 | SI Trade |
14:33:38 - 28-Jan-26 |
| Unknown* | 50 | 167.00 | SI Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 1 | 167.00 | SI Trade |
08:35:41 - 28-Jan-26 |
| Unknown* | 7 | 167.28822 | OTC Trade |
18:28:20 - 27-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
15:02:10 - 27-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
14:37:13 - 27-Jan-26 |
| Unknown* | 26 | 166.29096 | OTC Trade |
18:28:33 - 26-Jan-26 |
| Unknown* | 1 | 165.50 | OTC Trade |
17:09:24 - 26-Jan-26 |
| Unknown* | 36 | 165.49876 | OTC Trade |
17:08:45 - 26-Jan-26 |
| Unknown* | 17 | 167.00 | SI Trade |
14:52:55 - 26-Jan-26 |
| Unknown* | 30 | 164.41913 | OTC Trade |
18:28:30 - 23-Jan-26 |
| Unknown* | 41 | 164.99876 | OTC Trade |
17:03:46 - 23-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
14:12:21 - 23-Jan-26 |
| Unknown* | 16 | 165.50 | SI Trade |
13:34:22 - 23-Jan-26 |
| Unknown* | 6 | 166.00 | SI Trade |
12:24:02 - 23-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:46:21 - 23-Jan-26 |
| Unknown* | 11 | 164.75 | SI Trade |
08:44:42 - 23-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 5 | 165.80249 | OTC Trade |
18:28:35 - 22-Jan-26 |
| Unknown* | 80 | 164.50 | SI Trade |
15:49:57 - 22-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
13:21:02 - 22-Jan-26 |
| Unknown* | 0 | 165.50 | SI Trade |
10:11:08 - 22-Jan-26 |
| Unknown* | 50 | 164.63247 | OTC Trade |
18:28:35 - 21-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
14:59:08 - 21-Jan-26 |
| Unknown* | 0 | 163.50 | SI Trade |
12:16:16 - 21-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:02:46 - 21-Jan-26 |
| Unknown* | 0 | 163.00 | SI Trade |
15:44:48 - 20-Jan-26 |
| Unknown* | 0 | 164.50 | SI Trade |
10:43:48 - 20-Jan-26 |
| Unknown* | 270 | 163.00 | SI Trade |
10:41:20 - 20-Jan-26 |