| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 158.49881 | OTC Trade |
17:06:31 - 17-Sep-25 |
| Unknown* | 78 | 157.99882 | OTC Trade |
17:04:51 - 17-Sep-25 |
| Unknown* | 16 | 158.00 | SI Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 18 | 158.00 | SI Trade |
16:07:22 - 17-Sep-25 |
| Unknown* | 100 | 158.50 | OTC Trade |
15:59:16 - 17-Sep-25 |
| Unknown* | 100 | 158.50 | SI Trade |
15:59:16 - 17-Sep-25 |
| Unknown* | 8 | 158.00 | SI Trade |
15:54:41 - 17-Sep-25 |
| Unknown* | 48 | 158.00 | SI Trade |
15:53:46 - 17-Sep-25 |
| Unknown* | 43 | 158.00 | SI Trade |
15:53:06 - 17-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
14:41:02 - 17-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
10:52:47 - 17-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 22 | 158.49881 | OTC Trade |
17:08:46 - 16-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:58:49 - 16-Sep-25 |
| Unknown* | 8 | 159.50 | OTC Trade |
09:54:13 - 16-Sep-25 |
| Unknown* | 8 | 159.50 | SI Trade |
09:54:13 - 16-Sep-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:14:15 - 15-Sep-25 |
| Unknown* | 2 | 161.00 | SI Trade |
14:01:54 - 15-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
09:40:30 - 15-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 120 | 160.00 | OTC Trade |
13:10:35 - 12-Sep-25 |
| Unknown* | 120 | 160.00 | SI Trade |
13:10:35 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | SI Trade |
09:43:57 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | OTC Trade |
09:43:49 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | SI Trade |
09:43:49 - 12-Sep-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 80 | 160.00 | OTC Trade |
13:17:41 - 11-Sep-25 |
| Unknown* | 80 | 160.00 | SI Trade |
13:17:41 - 11-Sep-25 |
| Unknown* | 0 | 161.00 | SI Trade |
13:16:29 - 11-Sep-25 |
| Unknown* | 8 | 160.50 | SI Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 8 | 160.50 | OTC Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
10:01:06 - 10-Sep-25 |
| Unknown* | 78 | 160.00 | SI Trade |
09:07:19 - 10-Sep-25 |
| Unknown* | 3 | 158.50 | OTC Trade |
17:08:56 - 09-Sep-25 |
| Unknown* | 41 | 158.49881 | OTC Trade |
17:05:51 - 09-Sep-25 |
| Unknown* | 17 | 159.4988 | OTC Trade |
17:04:20 - 09-Sep-25 |
| Unknown* | 66 | 159.50 | SI Trade |
16:15:44 - 09-Sep-25 |
| Unknown* | 1 | 159.50 | SI Trade |
16:04:40 - 09-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
14:32:42 - 09-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
10:22:32 - 09-Sep-25 |
| Unknown* | 45 | 159.50 | SI Trade |
09:21:58 - 09-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:22:32 - 09-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
14:50:33 - 08-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
13:50:27 - 08-Sep-25 |
| Unknown* | 10 | 159.00 | OTC Trade |
10:56:43 - 08-Sep-25 |
| Unknown* | 10 | 159.00 | SI Trade |
10:56:43 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 31 | 158.00 | SI Trade |
08:27:29 - 05-Sep-25 |
| Unknown* | 20 | 157.50 | SI Trade |
16:17:37 - 04-Sep-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:00:42 - 03-Sep-25 |
| Unknown* | 92 | 158.99881 | OTC Trade |
17:07:25 - 02-Sep-25 |
| Unknown* | 20 | 159.4988 | OTC Trade |
17:07:25 - 02-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:37:09 - 02-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
14:43:11 - 02-Sep-25 |
| Unknown* | 125 | 159.50 | SI Trade |
13:19:31 - 02-Sep-25 |
| Unknown* | 125 | 159.50 | OTC Trade |
13:19:31 - 02-Sep-25 |
| Unknown* | 31 | 159.50 | SI Trade |
10:25:22 - 02-Sep-25 |
| Unknown* | 31 | 159.50 | OTC Trade |
10:25:22 - 02-Sep-25 |
| Unknown* | 22 | 159.9988 | OTC Trade |
17:04:15 - 01-Sep-25 |
| Unknown* | 35 | 160.00 | SI Trade |
16:17:07 - 01-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:25:10 - 01-Sep-25 |
| Unknown* | 0 | 158.00 | SI Trade |
14:45:27 - 01-Sep-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 30 | 159.00 | SI Trade |
08:51:15 - 29-Aug-25 |
| Unknown* | 30 | 159.00 | OTC Trade |
08:51:15 - 29-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:19 - 29-Aug-25 |
| Unknown* | 130 | 158.50 | SI Trade |
12:53:14 - 28-Aug-25 |
| Unknown* | 130 | 158.50 | OTC Trade |
12:53:14 - 28-Aug-25 |
| Unknown* | 50 | 157.00 | OTC Trade |
09:47:57 - 28-Aug-25 |
| Unknown* | 50 | 157.00 | SI Trade |
09:47:57 - 28-Aug-25 |
| Unknown* | 140 | 158.50 | SI Trade |
13:21:09 - 27-Aug-25 |
| Unknown* | 140 | 158.50 | OTC Trade |
13:21:09 - 27-Aug-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
16:06:30 - 26-Aug-25 |
| Unknown* | 84 | 161.50 | SI Trade |
08:58:03 - 26-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 10 | 158.50 | SI Trade |
15:06:51 - 21-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:02:47 - 21-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:19:41 - 21-Aug-25 |
| Unknown* | 37 | 155.00 | SI Trade |
08:20:17 - 20-Aug-25 |
| Unknown* | 17 | 158.50 | SI Trade |
16:18:33 - 19-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:38:53 - 19-Aug-25 |
| Unknown* | 30 | 159.00 | SI Trade |
09:37:26 - 19-Aug-25 |
| Unknown* | 30 | 159.00 | OTC Trade |
09:37:26 - 19-Aug-25 |
| Unknown* | 60 | 159.00 | SI Trade |
13:29:12 - 18-Aug-25 |
| Unknown* | 60 | 159.00 | OTC Trade |
13:29:12 - 18-Aug-25 |
| Unknown* | 51 | 159.00 | SI Trade |
08:34:29 - 18-Aug-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 100 | 158.50 | SI Trade |
13:17:25 - 15-Aug-25 |
| Unknown* | 1 | 160.00 | SI Trade |
16:15:14 - 14-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:39:55 - 14-Aug-25 |
| Unknown* | 4 | 159.50 | SI Trade |
12:55:54 - 13-Aug-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 74 | 159.50 | SI Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:05:10 - 12-Aug-25 |
| Unknown* | 1 | 161.00 | SI Trade |
16:19:51 - 11-Aug-25 |
| Unknown* | 11 | 160.50 | SI Trade |
15:57:12 - 11-Aug-25 |
| Unknown* | 16 | 161.00 | SI Trade |
15:44:16 - 11-Aug-25 |
| Unknown* | 3 | 160.50 | SI Trade |
15:35:46 - 11-Aug-25 |
| Unknown* | 6 | 160.50 | SI Trade |
15:19:21 - 11-Aug-25 |
| Unknown* | 6 | 160.50 | SI Trade |
14:28:51 - 11-Aug-25 |
| Unknown* | 4 | 160.00 | SI Trade |
12:56:20 - 11-Aug-25 |
| Unknown* | 4 | 161.00 | SI Trade |
12:27:44 - 11-Aug-25 |
| Unknown* | 10 | 160.00 | SI Trade |
12:07:19 - 11-Aug-25 |
| Unknown* | 49 | 157.00 | SI Trade |
16:18:37 - 08-Aug-25 |
| Unknown* | 40 | 156.00 | SI Trade |
12:27:41 - 07-Aug-25 |
| Unknown* | 0 | 155.50 | SI Trade |
14:19:41 - 06-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:04:12 - 06-Aug-25 |
| Unknown* | 50 | 157.00 | SI Trade |
08:31:20 - 06-Aug-25 |
| Unknown* | 50 | 157.00 | OTC Trade |
08:31:20 - 06-Aug-25 |
| Unknown* | 100 | 155.50 | SI Trade |
08:24:18 - 06-Aug-25 |
| Unknown* | 63 | 156.00 | SI Trade |
16:19:55 - 05-Aug-25 |
| Unknown* | 5 | 154.00 | SI Trade |
15:30:58 - 05-Aug-25 |
| Unknown* | 40 | 157.00 | SI Trade |
14:32:21 - 05-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 5 | 158.00 | SI Trade |
16:10:05 - 04-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:09:54 - 04-Aug-25 |
| Unknown* | 0 | 156.50 | SI Trade |
15:09:54 - 04-Aug-25 |
| Unknown* | 38 | 154.50 | SI Trade |
13:18:47 - 04-Aug-25 |
| Unknown* | 38 | 154.50 | OTC Trade |
13:18:47 - 04-Aug-25 |
| Unknown* | 50 | 154.00 | SI Trade |
09:33:54 - 04-Aug-25 |
| Unknown* | 50 | 154.00 | SI Trade |
09:24:57 - 04-Aug-25 |
| Unknown* | 0 | 153.50 | SI Trade |
09:15:35 - 04-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 154.00 | SI Trade |
16:11:01 - 31-Jul-25 |
| Unknown* | 40 | 154.00 | SI Trade |
16:05:17 - 31-Jul-25 |
| Unknown* | 30 | 154.00 | SI Trade |
14:42:50 - 31-Jul-25 |
| Unknown* | 70 | 154.00 | SI Trade |
14:22:00 - 31-Jul-25 |
| Unknown* | 0 | 154.00 | SI Trade |
13:57:30 - 31-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
11:58:53 - 30-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
08:38:09 - 30-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:00:45 - 30-Jul-25 |
| Unknown* | 130 | 156.00 | SI Trade |
14:41:44 - 29-Jul-25 |
| Unknown* | 0 | 157.00 | SI Trade |
12:32:32 - 29-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
10:26:52 - 29-Jul-25 |
| Unknown* | 0 | 155.00 | SI Trade |
09:02:02 - 29-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
16:15:51 - 28-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
13:15:04 - 28-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
12:14:29 - 28-Jul-25 |
| Unknown* | 100 | 156.00 | SI Trade |
11:25:39 - 28-Jul-25 |
| Unknown* | 11 | 155.50 | SI Trade |
09:57:12 - 28-Jul-25 |
| Unknown* | 2 | 154.00 | SI Trade |
08:07:26 - 28-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
13:39:40 - 25-Jul-25 |
| Unknown* | 6 | 156.00 | SI Trade |
13:16:50 - 25-Jul-25 |
| Unknown* | 9 | 156.00 | SI Trade |
12:42:30 - 25-Jul-25 |
| Unknown* | 8 | 156.00 | SI Trade |
11:45:10 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
11:18:30 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
10:51:50 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
10:21:20 - 25-Jul-25 |
| Unknown* | 50 | 155.00 | SI Trade |
09:49:35 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
09:47:00 - 25-Jul-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 1 | 155.50 | SI Trade |
16:16:44 - 24-Jul-25 |
| Unknown* | 1 | 155.50 | SI Trade |
16:13:34 - 24-Jul-25 |
| Unknown* | 2 | 156.00 | SI Trade |
16:10:14 - 24-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
14:07:44 - 24-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
12:42:15 - 24-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
11:43:01 - 24-Jul-25 |
| Unknown* | 200 | 154.50 | OTC Trade |
16:15:51 - 23-Jul-25 |
| Unknown* | 200 | 154.50 | SI Trade |
16:15:51 - 23-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
15:20:44 - 23-Jul-25 |
| Unknown* | 125 | 156.50 | SI Trade |
14:26:42 - 23-Jul-25 |
| Unknown* | 125 | 156.50 | OTC Trade |
14:26:42 - 23-Jul-25 |
| Unknown* | 4 | 156.00 | SI Trade |
14:12:17 - 23-Jul-25 |
| Unknown* | 0 | 158.00 | SI Trade |
09:18:48 - 23-Jul-25 |
| Unknown* | 0 | 158.00 | SI Trade |
13:03:24 - 22-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:35:27 - 22-Jul-25 |
| Unknown* | 5 | 159.00 | SI Trade |
16:16:19 - 21-Jul-25 |
| Unknown* | 43 | 158.50 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 50 | 158.50 | SI Trade |
14:13:02 - 21-Jul-25 |
| Unknown* | 63 | 159.00 | SI Trade |
12:49:09 - 21-Jul-25 |
| Unknown* | 63 | 159.00 | SI Trade |
09:39:11 - 21-Jul-25 |
| Unknown* | 8 | 159.50 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:35:01 - 21-Jul-25 |
| Unknown* | 6 | 158.00 | SI Trade |
16:18:00 - 18-Jul-25 |
| Unknown* | 40 | 158.00 | SI Trade |
16:16:23 - 18-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
12:34:41 - 18-Jul-25 |
| Unknown* | 2 | 155.50 | SI Trade |
10:18:12 - 18-Jul-25 |
| Unknown* | 10 | 155.50 | SI Trade |
09:25:43 - 18-Jul-25 |
| Unknown* | 5 | 156.00 | SI Trade |
08:38:42 - 18-Jul-25 |
| Unknown* | 0 | 158.50 | SI Trade |
14:43:08 - 16-Jul-25 |
| Unknown* | 8 | 160.50 | SI Trade |
15:48:22 - 15-Jul-25 |
| Unknown* | 40 | 161.00 | SI Trade |
14:05:19 - 15-Jul-25 |
| Unknown* | 315 | 161.50 | SI Trade |
10:34:36 - 15-Jul-25 |
| Unknown* | 315 | 161.50 | OTC Trade |
10:34:36 - 15-Jul-25 |
| Unknown* | 33 | 158.50 | SI Trade |
09:14:23 - 14-Jul-25 |
| Unknown* | 20 | 158.50 | SI Trade |
09:13:35 - 14-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 76 | 159.00 | SI Trade |
10:53:35 - 11-Jul-25 |
| Unknown* | 75 | 156.00 | SI Trade |
08:49:55 - 11-Jul-25 |