| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 149.50 | SI Trade |
14:30:18 - 04-Jul-25 |
| Unknown* | 0 | 150.50 | SI Trade |
13:15:48 - 04-Jul-25 |
| Unknown* | 1 | 149.50 | SI Trade |
09:59:17 - 04-Jul-25 |
| Unknown* | 1 | 149.50 | SI Trade |
09:35:49 - 04-Jul-25 |
| Unknown* | 0 | 149.50 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 1 | 151.00 | SI Trade |
16:16:35 - 03-Jul-25 |
| Unknown* | 15 | 151.00 | SI Trade |
16:06:18 - 03-Jul-25 |
| Unknown* | 0 | 150.00 | SI Trade |
12:44:14 - 03-Jul-25 |
| Unknown* | 5 | 151.50 | SI Trade |
12:24:06 - 03-Jul-25 |
| Unknown* | 5 | 151.50 | OTC Trade |
12:24:06 - 03-Jul-25 |
| Unknown* | 0 | 151.50 | SI Trade |
09:50:07 - 03-Jul-25 |
| Unknown* | 0 | 152.00 | SI Trade |
09:28:57 - 03-Jul-25 |
| Unknown* | 24 | 153.00 | SI Trade |
09:13:55 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
08:53:41 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
15:14:16 - 01-Jul-25 |
| Unknown* | 0 | 152.00 | SI Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 25 | 152.00 | SI Trade |
13:44:03 - 30-Jun-25 |
| Unknown* | 25 | 152.00 | SI Trade |
10:14:23 - 30-Jun-25 |
| Unknown* | 50 | 150.00 | SI Trade |
10:12:43 - 30-Jun-25 |
| Unknown* | 0 | 151.00 | SI Trade |
09:37:38 - 30-Jun-25 |
| Unknown* | 220 | 149.50 | OTC Trade |
14:06:45 - 26-Jun-25 |
| Unknown* | 220 | 149.50 | SI Trade |
14:06:45 - 26-Jun-25 |
| Unknown* | 100 | 150.50 | SI Trade |
10:07:15 - 26-Jun-25 |
| Unknown* | 0 | 149.50 | SI Trade |
16:20:00 - 25-Jun-25 |
| Unknown* | 100 | 149.50 | SI Trade |
13:46:02 - 24-Jun-25 |
| Unknown* | 100 | 149.50 | OTC Trade |
13:46:02 - 24-Jun-25 |
| Unknown* | 67 | 151.00 | SI Trade |
09:16:07 - 24-Jun-25 |
| Unknown* | 100 | 151.00 | SI Trade |
09:14:34 - 24-Jun-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:12:09 - 24-Jun-25 |
| Unknown* | 0 | 149.00 | SI Trade |
09:37:18 - 23-Jun-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:24:21 - 23-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 70 | 149.00 | OTC Trade |
09:19:55 - 20-Jun-25 |
| Unknown* | 70 | 149.00 | SI Trade |
09:19:55 - 20-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
15:58:23 - 19-Jun-25 |
| Unknown* | 10 | 151.00 | SI Trade |
12:40:29 - 19-Jun-25 |
| Unknown* | 10 | 151.00 | OTC Trade |
12:40:29 - 19-Jun-25 |
| Unknown* | 75 | 149.50 | SI Trade |
12:17:26 - 19-Jun-25 |
| Unknown* | 57 | 150.00 | SI Trade |
11:09:30 - 19-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
10:01:41 - 19-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
10:01:41 - 19-Jun-25 |
| Unknown* | 0 | 151.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 7 | 152.00 | SI Trade |
16:18:07 - 17-Jun-25 |
| Unknown* | 64 | 152.00 | SI Trade |
13:36:24 - 17-Jun-25 |
| Unknown* | 50 | 151.00 | OTC Trade |
13:20:07 - 17-Jun-25 |
| Unknown* | 50 | 151.00 | SI Trade |
13:20:07 - 17-Jun-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:17 - 17-Jun-25 |
| Unknown* | 9 | 152.00 | SI Trade |
16:15:38 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | SI Trade |
15:30:00 - 16-Jun-25 |
| Unknown* | 66 | 152.00 | SI Trade |
14:54:03 - 16-Jun-25 |
| Unknown* | 66 | 152.00 | OTC Trade |
14:54:03 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | SI Trade |
13:08:38 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | OTC Trade |
13:08:38 - 16-Jun-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:35:02 - 13-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:08:12 - 13-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:19:55 - 12-Jun-25 |
| Unknown* | 2 | 152.50 | SI Trade |
16:18:01 - 12-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:17:01 - 12-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:15:01 - 12-Jun-25 |
| Unknown* | 2 | 152.50 | SI Trade |
16:13:01 - 12-Jun-25 |
| Unknown* | 8 | 154.00 | SI Trade |
15:47:08 - 12-Jun-25 |
| Unknown* | 12 | 154.50 | SI Trade |
15:27:05 - 12-Jun-25 |
| Unknown* | 14 | 154.50 | SI Trade |
15:16:03 - 12-Jun-25 |
| Unknown* | 14 | 154.25 | SI Trade |
13:29:01 - 12-Jun-25 |
| Unknown* | 50 | 154.50 | SI Trade |
13:13:33 - 12-Jun-25 |
| Unknown* | 130 | 154.50 | SI Trade |
13:12:28 - 12-Jun-25 |
| Unknown* | 57 | 154.50 | SI Trade |
11:43:14 - 12-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
10:24:30 - 12-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
09:53:03 - 12-Jun-25 |
| Unknown* | 0 | 151.50 | SI Trade |
09:52:51 - 12-Jun-25 |
| Unknown* | 3 | 150.50 | SI Trade |
09:22:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:18:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:15:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:12:00 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:09:10 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:06:10 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:01:09 - 12-Jun-25 |
| Unknown* | 2 | 151.50 | SI Trade |
08:56:08 - 12-Jun-25 |
| Unknown* | 2 | 151.50 | SI Trade |
08:53:28 - 12-Jun-25 |
| Unknown* | 66 | 152.00 | SI Trade |
14:37:46 - 11-Jun-25 |
| Unknown* | 0 | 151.50 | SI Trade |
12:36:04 - 11-Jun-25 |
| Unknown* | 0 | 153.00 | SI Trade |
09:56:05 - 11-Jun-25 |
| Unknown* | 47 | 153.00 | SI Trade |
15:43:36 - 10-Jun-25 |
| Unknown* | 100 | 153.50 | SI Trade |
10:36:27 - 10-Jun-25 |
| Unknown* | 0 | 153.50 | SI Trade |
08:06:10 - 10-Jun-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 90 | 154.00 | SI Trade |
14:05:47 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
12:42:26 - 06-Jun-25 |
| Unknown* | 2 | 154.00 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 90 | 154.00 | SI Trade |
13:48:19 - 05-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
12:54:09 - 05-Jun-25 |
| Unknown* | 70 | 154.00 | SI Trade |
10:40:26 - 05-Jun-25 |
| Unknown* | 1 | 155.00 | SI Trade |
09:35:39 - 05-Jun-25 |
| Unknown* | 0 | 154.50 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 62 | 154.50 | SI Trade |
13:40:32 - 04-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:32:20 - 04-Jun-25 |
| Unknown* | 128 | 156.50 | SI Trade |
10:04:25 - 04-Jun-25 |
| Unknown* | 1 | 157.00 | SI Trade |
16:17:33 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
16:11:59 - 03-Jun-25 |
| Unknown* | 1 | 157.00 | SI Trade |
15:53:10 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
10:57:54 - 03-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:35:08 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
10:34:39 - 03-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:10:41 - 03-Jun-25 |
| Unknown* | 10 | 156.00 | SI Trade |
16:07:56 - 02-Jun-25 |
| Unknown* | 70 | 154.00 | SI Trade |
14:25:19 - 02-Jun-25 |
| Unknown* | 50 | 154.50 | SI Trade |
09:34:05 - 02-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 153.00 | SI Trade |
16:19:34 - 30-May-25 |
| Unknown* | 10 | 153.00 | SI Trade |
16:19:15 - 30-May-25 |
| Unknown* | 7 | 153.50 | SI Trade |
16:18:23 - 30-May-25 |
| Unknown* | 8 | 153.50 | SI Trade |
16:17:03 - 30-May-25 |
| Unknown* | 7 | 153.50 | SI Trade |
16:15:28 - 30-May-25 |
| Unknown* | 14 | 153.50 | SI Trade |
16:13:13 - 30-May-25 |
| Unknown* | 21 | 153.50 | SI Trade |
16:08:00 - 30-May-25 |
| Unknown* | 23 | 153.50 | SI Trade |
15:59:54 - 30-May-25 |
| Unknown* | 23 | 153.50 | SI Trade |
15:50:01 - 30-May-25 |
| Unknown* | 22 | 153.50 | SI Trade |
15:38:46 - 30-May-25 |
| Unknown* | 128 | 154.00 | SI Trade |
12:28:21 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 155.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 3 | 154.00 | SI Trade |
14:30:48 - 28-May-25 |
| Unknown* | 64 | 154.00 | SI Trade |
09:57:29 - 28-May-25 |
| Unknown* | 10 | 155.00 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:15:40 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:15:31 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:14:00 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:13:12 - 27-May-25 |
| Unknown* | 7 | 154.50 | SI Trade |
16:11:26 - 27-May-25 |
| Unknown* | 60 | 155.00 | SI Trade |
15:14:05 - 27-May-25 |
| Unknown* | 0 | 155.00 | SI Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | 154.00 | SI Trade |
11:23:37 - 27-May-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 1 | 155.00 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 17 | 152.50 | SI Trade |
15:57:47 - 22-May-25 |
| Unknown* | 35 | 152.50 | OTC Trade |
14:30:20 - 22-May-25 |
| Unknown* | 0 | 153.50 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 7 | 150.50 | OTC Trade |
09:06:33 - 21-May-25 |
| Unknown* | 7 | 150.50 | SI Trade |
09:06:33 - 21-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
16:19:55 - 20-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:55:06 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:01:38 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
14:31:04 - 19-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
13:12:05 - 19-May-25 |
| Unknown* | 0 | 151.00 | SI Trade |
12:14:08 - 19-May-25 |
| Unknown* | 70 | 152.00 | SI Trade |
11:35:01 - 19-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 0 | 150.00 | SI Trade |
15:25:30 - 16-May-25 |
| Unknown* | 84 | 150.00 | SI Trade |
13:50:15 - 15-May-25 |
| Unknown* | 84 | 150.00 | OTC Trade |
13:50:15 - 15-May-25 |
| Unknown* | 57 | 151.50 | SI Trade |
11:08:34 - 15-May-25 |
| Unknown* | 35 | 151.25 | OTC Trade |
15:52:31 - 14-May-25 |
| Unknown* | 0 | 149.50 | SI Trade |
08:01:53 - 14-May-25 |
| Unknown* | 0 | 149.50 | SI Trade |
16:17:37 - 13-May-25 |
| Unknown* | 0 | 150.00 | SI Trade |
13:35:54 - 13-May-25 |
| Unknown* | 100 | 150.00 | SI Trade |
08:58:11 - 13-May-25 |
| Unknown* | 0 | 150.50 | SI Trade |
08:07:02 - 13-May-25 |
| Unknown* | 8 | 149.50 | SI Trade |
08:05:01 - 13-May-25 |
| Unknown* | 11 | 149.50 | SI Trade |
14:43:13 - 12-May-25 |
| Unknown* | 8 | 149.50 | SI Trade |
12:10:42 - 12-May-25 |
| Unknown* | 20 | 149.50 | SI Trade |
12:09:12 - 12-May-25 |
| Unknown* | 0 | 147.00 | SI Trade |
13:15:58 - 08-May-25 |
| Unknown* | 50 | 146.00 | SI Trade |
10:32:45 - 08-May-25 |
| Unknown* | 75 | 146.50 | OTC Trade |
10:00:27 - 07-May-25 |
| Unknown* | 75 | 146.50 | SI Trade |
10:00:27 - 07-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
09:58:23 - 07-May-25 |
| Unknown* | 32 | 147.00 | SI Trade |
09:14:02 - 06-May-25 |
| Unknown* | 32 | 147.00 | OTC Trade |
09:14:02 - 06-May-25 |
| Unknown* | 48 | 146.50 | OTC Trade |
09:14:02 - 06-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
13:19:12 - 02-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
12:27:40 - 02-May-25 |
| Unknown* | 0 | 143.00 | SI Trade |
09:23:17 - 30-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
08:17:59 - 30-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
13:49:39 - 29-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
09:14:14 - 29-Apr-25 |
| Unknown* | 0 | 142.50 | SI Trade |
10:32:48 - 28-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
14:57:07 - 25-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
13:07:05 - 25-Apr-25 |
| Unknown* | 1 | 141.00 | SI Trade |
11:46:53 - 25-Apr-25 |
| Unknown* | 15 | 140.00 | SI Trade |
08:39:32 - 25-Apr-25 |
| Unknown* | 8 | 136.50 | SI Trade |
15:56:56 - 24-Apr-25 |
| Unknown* | 100 | 138.00 | SI Trade |
15:25:49 - 24-Apr-25 |
| Unknown* | 8 | 141.00 | SI Trade |
11:12:50 - 24-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
11:27:02 - 22-Apr-25 |
| Unknown* | 100 | 145.00 | SI Trade |
10:29:28 - 22-Apr-25 |
| Unknown* | 100 | 145.00 | OTC Trade |
10:29:28 - 22-Apr-25 |
| Unknown* | 0 | 145.50 | SI Trade |
09:01:13 - 22-Apr-25 |