| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 157.99824 | OTC Trade |
17:26:57 - 24-Oct-25 |
| Unknown* | 23 | 157.99882 | OTC Trade |
17:25:04 - 24-Oct-25 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:14:39 - 24-Oct-25 |
| Unknown* | 15 | 157.00236 | OTC Trade |
18:28:27 - 23-Oct-25 |
| Unknown* | 22 | 157.49882 | OTC Trade |
17:36:04 - 23-Oct-25 |
| Unknown* | 25 | 156.79882 | OTC Trade |
17:36:04 - 23-Oct-25 |
| Unknown* | 222 | 156.50 | SI Trade |
13:49:47 - 23-Oct-25 |
| Unknown* | 35 | 157.00 | SI Trade |
09:59:36 - 23-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:18:27 - 23-Oct-25 |
| Unknown* | 50 | 155.50 | SI Trade |
09:15:28 - 23-Oct-25 |
| Unknown* | 107 | 156.58761 | OTC Trade |
17:20:09 - 22-Oct-25 |
| Unknown* | 11 | 156.45455 | OTC Trade |
17:03:29 - 22-Oct-25 |
| Unknown* | 7 | 157.50 | SI Trade |
15:47:16 - 22-Oct-25 |
| Unknown* | 2 | 157.50 | SI Trade |
15:40:53 - 22-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
15:33:29 - 22-Oct-25 |
| Unknown* | 62 | 157.50 | SI Trade |
09:48:31 - 22-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 11 | 157.49882 | OTC Trade |
17:21:49 - 21-Oct-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:28:55 - 21-Oct-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 8 | 155.75234 | OTC Trade |
18:28:26 - 20-Oct-25 |
| Unknown* | 0 | 155.00 | SI Trade |
16:27:16 - 20-Oct-25 |
| Unknown* | 2 | 155.50 | SI Trade |
15:59:55 - 20-Oct-25 |
| Unknown* | 0 | 156.00 | SI Trade |
13:15:24 - 20-Oct-25 |
| Unknown* | 40 | 155.75 | OTC Trade |
10:57:49 - 20-Oct-25 |
| Unknown* | 40 | 155.75 | SI Trade |
10:57:49 - 20-Oct-25 |
| Unknown* | 10 | 155.75 | SI Trade |
10:47:02 - 20-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
13:28:50 - 17-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:06:15 - 17-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:04:16 - 17-Oct-25 |
| Unknown* | 119 | 157.43579 | OTC Trade |
17:18:43 - 16-Oct-25 |
| Unknown* | 51 | 157.99882 | OTC Trade |
17:24:12 - 15-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:33:34 - 15-Oct-25 |
| Unknown* | 17 | 156.99882 | OTC Trade |
17:24:55 - 14-Oct-25 |
| Unknown* | 150 | 157.00 | SI Trade |
14:59:04 - 14-Oct-25 |
| Unknown* | 17 | 156.50 | SI Trade |
12:14:50 - 14-Oct-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
17:49:23 - 13-Oct-25 |
| Unknown* | 170 | 157.6047 | OTC Trade |
17:17:08 - 13-Oct-25 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:17:08 - 13-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
14:17:00 - 13-Oct-25 |
| Unknown* | 1 | 158.00 | SI Trade |
13:31:19 - 13-Oct-25 |
| Unknown* | 1 | 158.00 | SI Trade |
13:30:22 - 13-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 46 | 159.00968 | OTC Trade |
17:09:29 - 10-Oct-25 |
| Unknown* | 312 | 159.00 | OTC Trade |
16:32:30 - 10-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:16:20 - 10-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
11:00:30 - 10-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
09:00:19 - 10-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 16 | 158.99881 | OTC Trade |
17:04:12 - 09-Oct-25 |
| Unknown* | 450 | 159.00 | SI Trade |
14:31:56 - 09-Oct-25 |
| Unknown* | 100 | 160.00 | SI Trade |
10:55:22 - 09-Oct-25 |
| Unknown* | 100 | 160.00 | OTC Trade |
10:55:22 - 09-Oct-25 |
| Unknown* | 33 | 158.49881 | OTC Trade |
17:02:58 - 08-Oct-25 |
| Unknown* | 100 | 159.50 | SI Trade |
12:37:27 - 08-Oct-25 |
| Unknown* | 100 | 159.50 | OTC Trade |
12:37:27 - 08-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
16:00:13 - 07-Oct-25 |
| Unknown* | 127 | 160.12085 | OTC Trade |
17:12:47 - 06-Oct-25 |
| Unknown* | 33 | 158.49848 | OTC Trade |
17:05:03 - 06-Oct-25 |
| Unknown* | 80 | 159.9988 | OTC Trade |
17:03:18 - 06-Oct-25 |
| Unknown* | 10 | 162.00 | SI Trade |
16:13:25 - 06-Oct-25 |
| Unknown* | 10 | 162.00 | SI Trade |
15:58:50 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
15:01:45 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:57:45 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:55:19 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:53:00 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:49:32 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:47:10 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:38:59 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 56 | 158.49881 | OTC Trade |
17:10:43 - 03-Oct-25 |
| Unknown* | 11 | 158.99881 | OTC Trade |
17:08:52 - 03-Oct-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 1 | 159.00 | SI Trade |
16:04:31 - 03-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:14:22 - 03-Oct-25 |
| Unknown* | 70 | 158.00 | SI Trade |
10:25:16 - 03-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:19:15 - 03-Oct-25 |
| Unknown* | 36 | 157.99833 | OTC Trade |
17:17:26 - 02-Oct-25 |
| Unknown* | 39 | 157.99882 | OTC Trade |
17:13:31 - 02-Oct-25 |
| Unknown* | 2 | 158.50 | SI Trade |
16:18:45 - 02-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:53:03 - 02-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
14:06:49 - 02-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
09:34:09 - 02-Oct-25 |
| Unknown* | 420 | 159.00 | SI Trade |
09:33:32 - 02-Oct-25 |
| Unknown* | 80 | 159.7488 | OTC Trade |
17:08:36 - 01-Oct-25 |
| Unknown* | 30 | 159.4988 | OTC Trade |
17:06:37 - 01-Oct-25 |
| Unknown* | 4 | 158.9975 | OTC Trade |
17:05:47 - 01-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
12:39:33 - 01-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
10:37:44 - 01-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 85 | 158.99881 | OTC Trade |
17:07:30 - 30-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:53:00 - 30-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:04:03 - 30-Sep-25 |
| Unknown* | 1 | 157.50 | OTC Trade |
17:42:53 - 29-Sep-25 |
| Unknown* | 12 | 160.4988 | OTC Trade |
17:03:39 - 29-Sep-25 |
| Unknown* | 0 | 157.50 | SI Trade |
14:09:34 - 29-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:01:10 - 29-Sep-25 |
| Unknown* | 4 | 158.50 | SI Trade |
13:00:30 - 29-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:00:30 - 29-Sep-25 |
| Unknown* | 50 | 158.50 | SI Trade |
12:27:47 - 29-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
09:59:35 - 29-Sep-25 |
| Unknown* | 30 | 158.99881 | OTC Trade |
17:06:24 - 26-Sep-25 |
| Unknown* | 137 | 157.58641 | OTC Trade |
17:14:38 - 25-Sep-25 |
| Unknown* | 68 | 157.99882 | OTC Trade |
17:06:25 - 25-Sep-25 |
| Unknown* | 3 | 157.75 | SI Trade |
14:18:31 - 25-Sep-25 |
| Unknown* | 3 | 158.50 | SI Trade |
10:30:31 - 25-Sep-25 |
| Unknown* | 100 | 158.00 | SI Trade |
09:24:28 - 25-Sep-25 |
| Unknown* | 100 | 158.00 | OTC Trade |
09:24:28 - 25-Sep-25 |
| Unknown* | 30 | 157.24882 | OTC Trade |
17:05:54 - 24-Sep-25 |
| Unknown* | 18 | 158.49881 | OTC Trade |
17:55:18 - 23-Sep-25 |
| Unknown* | 1 | 158.50 | OTC Trade |
17:45:42 - 23-Sep-25 |
| Unknown* | 49 | 158.99881 | OTC Trade |
17:36:47 - 23-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:04:47 - 23-Sep-25 |
| Unknown* | 19 | 159.00 | OTC Trade |
17:23:44 - 22-Sep-25 |
| Unknown* | 52 | 158.99881 | OTC Trade |
17:19:30 - 22-Sep-25 |
| Unknown* | 38 | 157.99882 | OTC Trade |
17:13:24 - 22-Sep-25 |
| Unknown* | 16 | 158.50 | SI Trade |
15:55:51 - 22-Sep-25 |
| Unknown* | 3 | 158.50 | SI Trade |
14:38:07 - 22-Sep-25 |
| Unknown* | 63 | 158.50 | SI Trade |
13:29:48 - 22-Sep-25 |
| Unknown* | 1 | 159.00 | SI Trade |
11:48:23 - 22-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
11:42:16 - 22-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
11:03:46 - 22-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 133 | 157.16048 | OTC Trade |
17:05:15 - 19-Sep-25 |
| Unknown* | 0 | 158.00 | SI Trade |
14:07:16 - 19-Sep-25 |
| Unknown* | 26 | 157.99882 | OTC Trade |
17:10:31 - 18-Sep-25 |
| Unknown* | 176 | 158.1579 | OTC Trade |
17:10:31 - 18-Sep-25 |
| Unknown* | 2 | 158.50 | SI Trade |
16:06:00 - 18-Sep-25 |
| Unknown* | 1 | 158.50 | SI Trade |
15:52:17 - 18-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:12:04 - 18-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
13:11:32 - 18-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 36 | 158.49881 | OTC Trade |
17:06:31 - 17-Sep-25 |
| Unknown* | 78 | 157.99882 | OTC Trade |
17:04:51 - 17-Sep-25 |
| Unknown* | 16 | 158.00 | SI Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 18 | 158.00 | SI Trade |
16:07:22 - 17-Sep-25 |
| Unknown* | 100 | 158.50 | OTC Trade |
15:59:16 - 17-Sep-25 |
| Unknown* | 100 | 158.50 | SI Trade |
15:59:16 - 17-Sep-25 |
| Unknown* | 8 | 158.00 | SI Trade |
15:54:41 - 17-Sep-25 |
| Unknown* | 48 | 158.00 | SI Trade |
15:53:46 - 17-Sep-25 |
| Unknown* | 43 | 158.00 | SI Trade |
15:53:06 - 17-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
14:41:02 - 17-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
10:52:47 - 17-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 22 | 158.49881 | OTC Trade |
17:08:46 - 16-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:58:49 - 16-Sep-25 |
| Unknown* | 8 | 159.50 | OTC Trade |
09:54:13 - 16-Sep-25 |
| Unknown* | 8 | 159.50 | SI Trade |
09:54:13 - 16-Sep-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:14:15 - 15-Sep-25 |
| Unknown* | 2 | 161.00 | SI Trade |
14:01:54 - 15-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
09:40:30 - 15-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 120 | 160.00 | OTC Trade |
13:10:35 - 12-Sep-25 |
| Unknown* | 120 | 160.00 | SI Trade |
13:10:35 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | SI Trade |
09:43:57 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | OTC Trade |
09:43:49 - 12-Sep-25 |
| Unknown* | 100 | 160.00 | SI Trade |
09:43:49 - 12-Sep-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 80 | 160.00 | OTC Trade |
13:17:41 - 11-Sep-25 |
| Unknown* | 80 | 160.00 | SI Trade |
13:17:41 - 11-Sep-25 |
| Unknown* | 0 | 161.00 | SI Trade |
13:16:29 - 11-Sep-25 |
| Unknown* | 8 | 160.50 | SI Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 8 | 160.50 | OTC Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
10:01:06 - 10-Sep-25 |
| Unknown* | 78 | 160.00 | SI Trade |
09:07:19 - 10-Sep-25 |
| Unknown* | 3 | 158.50 | OTC Trade |
17:08:56 - 09-Sep-25 |
| Unknown* | 41 | 158.49881 | OTC Trade |
17:05:51 - 09-Sep-25 |
| Unknown* | 17 | 159.4988 | OTC Trade |
17:04:20 - 09-Sep-25 |
| Unknown* | 66 | 159.50 | SI Trade |
16:15:44 - 09-Sep-25 |
| Unknown* | 1 | 159.50 | SI Trade |
16:04:40 - 09-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
14:32:42 - 09-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
10:22:32 - 09-Sep-25 |
| Unknown* | 45 | 159.50 | SI Trade |
09:21:58 - 09-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:22:32 - 09-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
14:50:33 - 08-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
13:50:27 - 08-Sep-25 |
| Unknown* | 10 | 159.00 | OTC Trade |
10:56:43 - 08-Sep-25 |
| Unknown* | 10 | 159.00 | SI Trade |
10:56:43 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 31 | 158.00 | SI Trade |
08:27:29 - 05-Sep-25 |
| Unknown* | 20 | 157.50 | SI Trade |
16:17:37 - 04-Sep-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:00:42 - 03-Sep-25 |
| Unknown* | 92 | 158.99881 | OTC Trade |
17:07:25 - 02-Sep-25 |
| Unknown* | 20 | 159.4988 | OTC Trade |
17:07:25 - 02-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
15:37:09 - 02-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
14:43:11 - 02-Sep-25 |