| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 140.50 | SI Trade |
10:16:49 - 16-Apr-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 21 | 143.00 | SI Trade |
16:18:44 - 15-Apr-25 |
| Unknown* | 17 | 144.50 | SI Trade |
13:40:17 - 15-Apr-25 |
| Unknown* | 0 | 142.50 | SI Trade |
09:58:00 - 15-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
16:12:03 - 14-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
11:48:51 - 14-Apr-25 |
| Unknown* | 72 | 139.00 | SI Trade |
10:35:04 - 14-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
10:31:20 - 14-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:16:09 - 14-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:02:54 - 14-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:02:54 - 14-Apr-25 |
| Unknown* | 100 | 140.00 | SI Trade |
10:25:07 - 11-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 1 | 140.50 | SI Trade |
14:20:23 - 10-Apr-25 |
| Unknown* | 3 | 141.50 | SI Trade |
11:42:35 - 10-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
11:11:27 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
08:23:05 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 1 | 143.00 | SI Trade |
13:46:42 - 09-Apr-25 |
| Unknown* | 1 | 143.00 | OTC Trade |
13:46:42 - 09-Apr-25 |
| Unknown* | 20 | 141.50 | OTC Trade |
11:45:05 - 09-Apr-25 |
| Unknown* | 20 | 141.50 | SI Trade |
11:45:05 - 09-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:19:34 - 08-Apr-25 |
| Unknown* | 15 | 143.00 | SI Trade |
14:48:50 - 08-Apr-25 |
| Unknown* | 25 | 141.50 | SI Trade |
13:42:50 - 08-Apr-25 |
| Unknown* | 30 | 140.50 | SI Trade |
11:43:10 - 08-Apr-25 |
| Unknown* | 23 | 140.50 | SI Trade |
11:00:20 - 08-Apr-25 |
| Unknown* | 45 | 140.00 | SI Trade |
10:11:16 - 08-Apr-25 |
| Unknown* | 20 | 139.00 | SI Trade |
10:04:24 - 08-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:15:00 - 08-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
12:53:00 - 07-Apr-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:58:35 - 07-Apr-25 |
| Unknown* | 1 | 139.00 | SI Trade |
08:58:35 - 07-Apr-25 |
| Unknown* | 8 | 139.50 | SI Trade |
08:29:50 - 07-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
08:16:30 - 07-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:16:30 - 07-Apr-25 |
| Unknown* | 0 | 143.00 | SI Trade |
13:36:54 - 04-Apr-25 |
| Unknown* | 0 | 143.00 | SI Trade |
13:27:59 - 04-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
12:10:34 - 04-Apr-25 |
| Unknown* | 0 | 143.50 | SI Trade |
11:21:26 - 04-Apr-25 |
| Unknown* | 26 | 144.50 | SI Trade |
10:01:35 - 04-Apr-25 |
| Unknown* | 1 | 144.50 | SI Trade |
10:01:14 - 04-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
16:04:02 - 02-Apr-25 |
| Unknown* | 15 | 140.00 | SI Trade |
14:52:33 - 01-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
14:42:59 - 01-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
13:47:17 - 01-Apr-25 |
| Unknown* | 0 | 142.00 | SI Trade |
12:42:12 - 01-Apr-25 |
| Unknown* | 0 | 143.50 | SI Trade |
10:40:50 - 01-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
15:48:55 - 31-Mar-25 |
| Unknown* | 0 | 143.50 | SI Trade |
13:01:58 - 31-Mar-25 |
| Unknown* | 0 | 144.00 | SI Trade |
12:38:19 - 31-Mar-25 |
| Unknown* | 0 | 143.50 | SI Trade |
10:17:38 - 31-Mar-25 |
| Unknown* | 28 | 143.50 | SI Trade |
09:56:58 - 31-Mar-25 |
| Unknown* | 28 | 143.50 | OTC Trade |
09:56:58 - 31-Mar-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:34:38 - 31-Mar-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
11:17:07 - 28-Mar-25 |
| Unknown* | 0 | 142.00 | SI Trade |
11:17:06 - 28-Mar-25 |
| Unknown* | 0 | 143.00 | SI Trade |
08:03:34 - 28-Mar-25 |
| Unknown* | 0 | 140.50 | SI Trade |
10:40:15 - 27-Mar-25 |
| Unknown* | 100 | 140.00 | SI Trade |
14:26:49 - 26-Mar-25 |
| Unknown* | 7 | 138.50 | SI Trade |
09:35:13 - 26-Mar-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:07:59 - 26-Mar-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:02:20 - 26-Mar-25 |
| Unknown* | 80 | 138.50 | SI Trade |
09:12:02 - 25-Mar-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:30:17 - 25-Mar-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 150 | 138.50 | OTC Trade |
14:18:20 - 24-Mar-25 |
| Unknown* | 150 | 138.50 | SI Trade |
14:18:20 - 24-Mar-25 |
| Unknown* | 75 | 140.00 | SI Trade |
13:23:53 - 24-Mar-25 |
| Unknown* | 0 | 140.50 | SI Trade |
11:35:58 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:17:46 - 21-Mar-25 |
| Unknown* | 0 | 143.00 | SI Trade |
15:28:19 - 21-Mar-25 |
| Unknown* | 145 | 144.00 | SI Trade |
13:45:29 - 21-Mar-25 |
| Unknown* | 1 | 143.50 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | 143.50 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | 144.00 | SI Trade |
14:17:10 - 20-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
13:13:38 - 20-Mar-25 |
| Unknown* | 100 | 142.00 | SI Trade |
12:51:43 - 20-Mar-25 |
| Unknown* | 1 | 142.50 | SI Trade |
10:56:03 - 20-Mar-25 |
| Unknown* | 2 | 142.50 | SI Trade |
10:54:02 - 20-Mar-25 |
| Unknown* | 25 | 140.50 | SI Trade |
10:31:09 - 20-Mar-25 |
| Unknown* | 32 | 140.50 | SI Trade |
10:21:08 - 20-Mar-25 |
| Unknown* | 31 | 143.00 | SI Trade |
08:54:08 - 20-Mar-25 |
| Unknown* | 1 | 143.00 | SI Trade |
08:11:03 - 20-Mar-25 |
| Unknown* | 75 | 144.50 | SI Trade |
14:16:38 - 19-Mar-25 |
| Unknown* | 4 | 145.00 | SI Trade |
13:15:26 - 19-Mar-25 |
| Unknown* | 100 | 143.50 | OTC Trade |
13:15:25 - 19-Mar-25 |
| Unknown* | 100 | 143.50 | SI Trade |
13:15:25 - 19-Mar-25 |
| Unknown* | 70 | 145.00 | SI Trade |
13:08:27 - 19-Mar-25 |
| Unknown* | 0 | 145.00 | SI Trade |
12:41:07 - 19-Mar-25 |
| Unknown* | 0 | 143.00 | SI Trade |
10:02:03 - 19-Mar-25 |
| Unknown* | 10 | 142.50 | SI Trade |
08:35:50 - 18-Mar-25 |
| Unknown* | 1 | 142.00 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 0 | 142.00 | SI Trade |
08:30:23 - 17-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 28 | 138.50 | SI Trade |
13:54:00 - 13-Mar-25 |
| Unknown* | 0 | 138.50 | SI Trade |
08:06:02 - 13-Mar-25 |
| Unknown* | 15 | 138.00 | SI Trade |
16:19:55 - 12-Mar-25 |
| Unknown* | 7 | 137.50 | SI Trade |
16:16:33 - 12-Mar-25 |
| Unknown* | 8 | 137.50 | SI Trade |
16:15:36 - 12-Mar-25 |
| Unknown* | 7 | 137.50 | SI Trade |
16:13:06 - 12-Mar-25 |
| Unknown* | 6 | 137.50 | SI Trade |
16:05:16 - 12-Mar-25 |
| Unknown* | 0 | 136.50 | SI Trade |
09:55:44 - 12-Mar-25 |
| Unknown* | 10 | 137.50 | SI Trade |
09:12:48 - 12-Mar-25 |
| Unknown* | 10 | 137.50 | OTC Trade |
09:12:48 - 12-Mar-25 |
| Unknown* | 100 | 136.00 | SI Trade |
13:49:54 - 11-Mar-25 |
| Unknown* | 0 | 135.50 | SI Trade |
12:00:51 - 11-Mar-25 |
| Unknown* | 1 | 134.50 | SI Trade |
16:17:36 - 10-Mar-25 |
| Unknown* | 0 | 135.00 | SI Trade |
14:39:44 - 10-Mar-25 |
| Unknown* | 0 | 136.00 | SI Trade |
09:16:00 - 10-Mar-25 |
| Unknown* | 145 | 137.00 | SI Trade |
08:42:11 - 10-Mar-25 |
| Unknown* | 5 | 136.50 | SI Trade |
08:27:04 - 10-Mar-25 |
| Unknown* | 5 | 136.50 | SI Trade |
08:20:03 - 10-Mar-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:17:03 - 10-Mar-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:05:02 - 10-Mar-25 |
| Unknown* | 5 | 136.50 | SI Trade |
08:03:01 - 10-Mar-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 0 | 136.50 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 4 | 137.00 | SI Trade |
16:19:55 - 07-Mar-25 |
| Unknown* | 3 | 137.00 | SI Trade |
16:17:02 - 07-Mar-25 |
| Unknown* | 40 | 137.50 | SI Trade |
16:10:48 - 07-Mar-25 |
| Unknown* | 13 | 136.50 | SI Trade |
15:40:07 - 07-Mar-25 |
| Unknown* | 17 | 136.50 | SI Trade |
15:29:05 - 07-Mar-25 |
| Unknown* | 100 | 137.50 | OTC Trade |
15:25:01 - 07-Mar-25 |
| Unknown* | 100 | 137.50 | SI Trade |
15:25:01 - 07-Mar-25 |
| Unknown* | 19 | 136.50 | SI Trade |
15:15:03 - 07-Mar-25 |
| Unknown* | 18 | 137.00 | SI Trade |
13:49:03 - 07-Mar-25 |
| Unknown* | 18 | 136.00 | SI Trade |
10:14:07 - 07-Mar-25 |
| Unknown* | 0 | 136.00 | SI Trade |
08:05:02 - 07-Mar-25 |
| Unknown* | 10 | 137.50 | SI Trade |
15:24:56 - 06-Mar-25 |
| Unknown* | 10 | 137.50 | OTC Trade |
15:24:56 - 06-Mar-25 |
| Unknown* | 18 | 136.50 | SI Trade |
15:13:03 - 06-Mar-25 |
| Unknown* | 10 | 137.50 | SI Trade |
15:05:23 - 06-Mar-25 |
| Unknown* | 10 | 137.50 | OTC Trade |
15:05:23 - 06-Mar-25 |
| Unknown* | 18 | 136.50 | SI Trade |
14:59:02 - 06-Mar-25 |
| Unknown* | 18 | 136.50 | SI Trade |
14:44:10 - 06-Mar-25 |
| Unknown* | 12 | 136.50 | SI Trade |
09:36:03 - 06-Mar-25 |
| Unknown* | 19 | 136.00 | SI Trade |
08:35:06 - 06-Mar-25 |
| Unknown* | 3 | 136.50 | SI Trade |
08:22:04 - 06-Mar-25 |
| Unknown* | 3 | 136.50 | SI Trade |
08:19:03 - 06-Mar-25 |
| Unknown* | 3 | 136.50 | SI Trade |
08:10:02 - 06-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:19:57 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:18:08 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:17:08 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:15:07 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:13:07 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:12:07 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:10:06 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:09:06 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:07:06 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:05:06 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:04:05 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
16:01:05 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:59:04 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:57:04 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:54:04 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:52:03 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
15:51:03 - 05-Mar-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:47:03 - 05-Mar-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:42:02 - 05-Mar-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:37:01 - 05-Mar-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:33:01 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:28:10 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:21:09 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:15:08 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:08:07 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:02:07 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
14:55:06 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
13:43:07 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
13:30:06 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
13:15:04 - 05-Mar-25 |
| Unknown* | 0 | 138.50 | SI Trade |
12:47:42 - 05-Mar-25 |
| Unknown* | 3 | 138.00 | SI Trade |
12:25:08 - 05-Mar-25 |
| Unknown* | 100 | 139.00 | OTC Trade |
11:40:59 - 05-Mar-25 |
| Unknown* | 100 | 139.00 | SI Trade |
11:40:59 - 05-Mar-25 |
| Unknown* | 2 | 138.00 | SI Trade |
11:18:10 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
11:07:08 - 05-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
11:04:08 - 05-Mar-25 |
| Unknown* | 1 | 138.50 | SI Trade |
10:47:56 - 05-Mar-25 |
| Unknown* | 8 | 138.50 | SI Trade |
10:46:08 - 05-Mar-25 |
| Unknown* | 50 | 139.50 | SI Trade |
10:41:59 - 05-Mar-25 |
| Unknown* | 19 | 139.00 | SI Trade |
08:06:34 - 05-Mar-25 |
| Unknown* | 3 | 137.50 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:58:11 - 04-Mar-25 |
| Unknown* | 5 | 139.00 | SI Trade |
15:24:08 - 03-Mar-25 |
| Unknown* | 5 | 139.00 | SI Trade |
15:14:27 - 03-Mar-25 |
| Unknown* | 5 | 139.50 | SI Trade |
12:27:46 - 03-Mar-25 |
| Unknown* | 5 | 138.50 | SI Trade |
11:09:16 - 03-Mar-25 |