| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 154.00 | SI Trade |
14:05:47 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
12:42:26 - 06-Jun-25 |
| Unknown* | 2 | 154.00 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 90 | 154.00 | SI Trade |
13:48:19 - 05-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
12:54:09 - 05-Jun-25 |
| Unknown* | 70 | 154.00 | SI Trade |
10:40:26 - 05-Jun-25 |
| Unknown* | 1 | 155.00 | SI Trade |
09:35:39 - 05-Jun-25 |
| Unknown* | 0 | 154.50 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 62 | 154.50 | SI Trade |
13:40:32 - 04-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:32:20 - 04-Jun-25 |
| Unknown* | 128 | 156.50 | SI Trade |
10:04:25 - 04-Jun-25 |
| Unknown* | 1 | 157.00 | SI Trade |
16:17:33 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
16:11:59 - 03-Jun-25 |
| Unknown* | 1 | 157.00 | SI Trade |
15:53:10 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
10:57:54 - 03-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:35:08 - 03-Jun-25 |
| Unknown* | 0 | 156.00 | SI Trade |
10:34:39 - 03-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
10:10:41 - 03-Jun-25 |
| Unknown* | 10 | 156.00 | SI Trade |
16:07:56 - 02-Jun-25 |
| Unknown* | 70 | 154.00 | SI Trade |
14:25:19 - 02-Jun-25 |
| Unknown* | 50 | 154.50 | SI Trade |
09:34:05 - 02-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 153.00 | SI Trade |
16:19:34 - 30-May-25 |
| Unknown* | 10 | 153.00 | SI Trade |
16:19:15 - 30-May-25 |
| Unknown* | 7 | 153.50 | SI Trade |
16:18:23 - 30-May-25 |
| Unknown* | 8 | 153.50 | SI Trade |
16:17:03 - 30-May-25 |
| Unknown* | 7 | 153.50 | SI Trade |
16:15:28 - 30-May-25 |
| Unknown* | 14 | 153.50 | SI Trade |
16:13:13 - 30-May-25 |
| Unknown* | 21 | 153.50 | SI Trade |
16:08:00 - 30-May-25 |
| Unknown* | 23 | 153.50 | SI Trade |
15:59:54 - 30-May-25 |
| Unknown* | 23 | 153.50 | SI Trade |
15:50:01 - 30-May-25 |
| Unknown* | 22 | 153.50 | SI Trade |
15:38:46 - 30-May-25 |
| Unknown* | 128 | 154.00 | SI Trade |
12:28:21 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 155.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 3 | 154.00 | SI Trade |
14:30:48 - 28-May-25 |
| Unknown* | 64 | 154.00 | SI Trade |
09:57:29 - 28-May-25 |
| Unknown* | 10 | 155.00 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:15:40 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:15:31 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:14:00 - 27-May-25 |
| Unknown* | 1 | 154.50 | SI Trade |
16:13:12 - 27-May-25 |
| Unknown* | 7 | 154.50 | SI Trade |
16:11:26 - 27-May-25 |
| Unknown* | 60 | 155.00 | SI Trade |
15:14:05 - 27-May-25 |
| Unknown* | 0 | 155.00 | SI Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | 154.00 | SI Trade |
11:23:37 - 27-May-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 1 | 155.00 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 17 | 152.50 | SI Trade |
15:57:47 - 22-May-25 |
| Unknown* | 35 | 152.50 | OTC Trade |
14:30:20 - 22-May-25 |
| Unknown* | 0 | 153.50 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 7 | 150.50 | OTC Trade |
09:06:33 - 21-May-25 |
| Unknown* | 7 | 150.50 | SI Trade |
09:06:33 - 21-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
16:19:55 - 20-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:55:06 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:01:38 - 20-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
14:31:04 - 19-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
13:12:05 - 19-May-25 |
| Unknown* | 0 | 151.00 | SI Trade |
12:14:08 - 19-May-25 |
| Unknown* | 70 | 152.00 | SI Trade |
11:35:01 - 19-May-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 152.00 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 0 | 150.00 | SI Trade |
15:25:30 - 16-May-25 |
| Unknown* | 84 | 150.00 | SI Trade |
13:50:15 - 15-May-25 |
| Unknown* | 84 | 150.00 | OTC Trade |
13:50:15 - 15-May-25 |
| Unknown* | 57 | 151.50 | SI Trade |
11:08:34 - 15-May-25 |
| Unknown* | 35 | 151.25 | OTC Trade |
15:52:31 - 14-May-25 |
| Unknown* | 0 | 149.50 | SI Trade |
08:01:53 - 14-May-25 |
| Unknown* | 0 | 149.50 | SI Trade |
16:17:37 - 13-May-25 |
| Unknown* | 0 | 150.00 | SI Trade |
13:35:54 - 13-May-25 |
| Unknown* | 100 | 150.00 | SI Trade |
08:58:11 - 13-May-25 |
| Unknown* | 0 | 150.50 | SI Trade |
08:07:02 - 13-May-25 |
| Unknown* | 8 | 149.50 | SI Trade |
08:05:01 - 13-May-25 |
| Unknown* | 11 | 149.50 | SI Trade |
14:43:13 - 12-May-25 |
| Unknown* | 8 | 149.50 | SI Trade |
12:10:42 - 12-May-25 |
| Unknown* | 20 | 149.50 | SI Trade |
12:09:12 - 12-May-25 |
| Unknown* | 0 | 147.00 | SI Trade |
13:15:58 - 08-May-25 |
| Unknown* | 50 | 146.00 | SI Trade |
10:32:45 - 08-May-25 |
| Unknown* | 75 | 146.50 | OTC Trade |
10:00:27 - 07-May-25 |
| Unknown* | 75 | 146.50 | SI Trade |
10:00:27 - 07-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
09:58:23 - 07-May-25 |
| Unknown* | 32 | 147.00 | SI Trade |
09:14:02 - 06-May-25 |
| Unknown* | 32 | 147.00 | OTC Trade |
09:14:02 - 06-May-25 |
| Unknown* | 48 | 146.50 | OTC Trade |
09:14:02 - 06-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
13:19:12 - 02-May-25 |
| Unknown* | 0 | 146.50 | SI Trade |
12:27:40 - 02-May-25 |
| Unknown* | 0 | 143.00 | SI Trade |
09:23:17 - 30-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
08:17:59 - 30-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
13:49:39 - 29-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
09:14:14 - 29-Apr-25 |
| Unknown* | 0 | 142.50 | SI Trade |
10:32:48 - 28-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
14:57:07 - 25-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
13:07:05 - 25-Apr-25 |
| Unknown* | 1 | 141.00 | SI Trade |
11:46:53 - 25-Apr-25 |
| Unknown* | 15 | 140.00 | SI Trade |
08:39:32 - 25-Apr-25 |
| Unknown* | 8 | 136.50 | SI Trade |
15:56:56 - 24-Apr-25 |
| Unknown* | 100 | 138.00 | SI Trade |
15:25:49 - 24-Apr-25 |
| Unknown* | 8 | 141.00 | SI Trade |
11:12:50 - 24-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
11:27:02 - 22-Apr-25 |
| Unknown* | 100 | 145.00 | SI Trade |
10:29:28 - 22-Apr-25 |
| Unknown* | 100 | 145.00 | OTC Trade |
10:29:28 - 22-Apr-25 |
| Unknown* | 0 | 145.50 | SI Trade |
09:01:13 - 22-Apr-25 |
| Unknown* | 0 | 145.50 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 4 | 144.00 | SI Trade |
14:53:20 - 17-Apr-25 |
| Unknown* | 0 | 144.00 | SI Trade |
14:14:02 - 17-Apr-25 |
| Unknown* | 5 | 144.00 | SI Trade |
13:45:00 - 17-Apr-25 |
| Unknown* | 3 | 144.50 | SI Trade |
12:04:10 - 17-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
10:16:49 - 16-Apr-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 21 | 143.00 | SI Trade |
16:18:44 - 15-Apr-25 |
| Unknown* | 17 | 144.50 | SI Trade |
13:40:17 - 15-Apr-25 |
| Unknown* | 0 | 142.50 | SI Trade |
09:58:00 - 15-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
16:12:03 - 14-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
11:48:51 - 14-Apr-25 |
| Unknown* | 72 | 139.00 | SI Trade |
10:35:04 - 14-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
10:31:20 - 14-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:16:09 - 14-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:02:54 - 14-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:02:54 - 14-Apr-25 |
| Unknown* | 100 | 140.00 | SI Trade |
10:25:07 - 11-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 1 | 140.50 | SI Trade |
14:20:23 - 10-Apr-25 |
| Unknown* | 3 | 141.50 | SI Trade |
11:42:35 - 10-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
11:11:27 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
08:23:05 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 1 | 143.00 | SI Trade |
13:46:42 - 09-Apr-25 |
| Unknown* | 1 | 143.00 | OTC Trade |
13:46:42 - 09-Apr-25 |
| Unknown* | 20 | 141.50 | OTC Trade |
11:45:05 - 09-Apr-25 |
| Unknown* | 20 | 141.50 | SI Trade |
11:45:05 - 09-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:19:34 - 08-Apr-25 |
| Unknown* | 15 | 143.00 | SI Trade |
14:48:50 - 08-Apr-25 |
| Unknown* | 25 | 141.50 | SI Trade |
13:42:50 - 08-Apr-25 |
| Unknown* | 30 | 140.50 | SI Trade |
11:43:10 - 08-Apr-25 |
| Unknown* | 23 | 140.50 | SI Trade |
11:00:20 - 08-Apr-25 |
| Unknown* | 45 | 140.00 | SI Trade |
10:11:16 - 08-Apr-25 |
| Unknown* | 20 | 139.00 | SI Trade |
10:04:24 - 08-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:15:00 - 08-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
12:53:00 - 07-Apr-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:58:35 - 07-Apr-25 |
| Unknown* | 1 | 139.00 | SI Trade |
08:58:35 - 07-Apr-25 |
| Unknown* | 8 | 139.50 | SI Trade |
08:29:50 - 07-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
08:16:30 - 07-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:16:30 - 07-Apr-25 |
| Unknown* | 0 | 143.00 | SI Trade |
13:36:54 - 04-Apr-25 |
| Unknown* | 0 | 143.00 | SI Trade |
13:27:59 - 04-Apr-25 |
| Unknown* | 0 | 144.50 | SI Trade |
12:10:34 - 04-Apr-25 |
| Unknown* | 0 | 143.50 | SI Trade |
11:21:26 - 04-Apr-25 |
| Unknown* | 26 | 144.50 | SI Trade |
10:01:35 - 04-Apr-25 |
| Unknown* | 1 | 144.50 | SI Trade |
10:01:14 - 04-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
16:04:02 - 02-Apr-25 |
| Unknown* | 15 | 140.00 | SI Trade |
14:52:33 - 01-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
14:42:59 - 01-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
13:47:17 - 01-Apr-25 |
| Unknown* | 0 | 142.00 | SI Trade |
12:42:12 - 01-Apr-25 |
| Unknown* | 0 | 143.50 | SI Trade |
10:40:50 - 01-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
15:48:55 - 31-Mar-25 |
| Unknown* | 0 | 143.50 | SI Trade |
13:01:58 - 31-Mar-25 |
| Unknown* | 0 | 144.00 | SI Trade |
12:38:19 - 31-Mar-25 |
| Unknown* | 0 | 143.50 | SI Trade |
10:17:38 - 31-Mar-25 |
| Unknown* | 28 | 143.50 | SI Trade |
09:56:58 - 31-Mar-25 |
| Unknown* | 28 | 143.50 | OTC Trade |
09:56:58 - 31-Mar-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:34:38 - 31-Mar-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
11:17:07 - 28-Mar-25 |
| Unknown* | 0 | 142.00 | SI Trade |
11:17:06 - 28-Mar-25 |
| Unknown* | 0 | 143.00 | SI Trade |
08:03:34 - 28-Mar-25 |
| Unknown* | 0 | 140.50 | SI Trade |
10:40:15 - 27-Mar-25 |
| Unknown* | 100 | 140.00 | SI Trade |
14:26:49 - 26-Mar-25 |
| Unknown* | 7 | 138.50 | SI Trade |
09:35:13 - 26-Mar-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:07:59 - 26-Mar-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:02:20 - 26-Mar-25 |
| Unknown* | 80 | 138.50 | SI Trade |
09:12:02 - 25-Mar-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:30:17 - 25-Mar-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 150 | 138.50 | OTC Trade |
14:18:20 - 24-Mar-25 |
| Unknown* | 150 | 138.50 | SI Trade |
14:18:20 - 24-Mar-25 |
| Unknown* | 75 | 140.00 | SI Trade |
13:23:53 - 24-Mar-25 |
| Unknown* | 0 | 140.50 | SI Trade |
11:35:58 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 142.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:17:46 - 21-Mar-25 |
| Unknown* | 0 | 143.00 | SI Trade |
15:28:19 - 21-Mar-25 |