| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 177.27867 | OTC Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 17 | 178.50 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 30 | 178.00 | SI Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 30 | 178.00 | OTC Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 88 | 177.00 | SI Trade |
12:48:05 - 06-Feb-26 |
| Unknown* | 12 | 178.50 | SI Trade |
12:19:13 - 06-Feb-26 |
| Unknown* | 0 | 179.00 | SI Trade |
10:36:44 - 06-Feb-26 |
| Unknown* | 63 | 177.00 | SI Trade |
10:06:01 - 06-Feb-26 |
| Unknown* | 40 | 177.00 | SI Trade |
09:55:58 - 06-Feb-26 |
| Unknown* | 60 | 177.00 | SI Trade |
09:50:14 - 06-Feb-26 |
| Unknown* | 0 | 176.00 | SI Trade |
16:18:02 - 05-Feb-26 |
| Unknown* | 16 | 176.00 | SI Trade |
15:06:11 - 05-Feb-26 |
| Unknown* | 0 | 175.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 175.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 49 | 174.99869 | OTC Trade |
17:20:32 - 04-Feb-26 |
| Unknown* | 1 | 174.00 | SI Trade |
16:19:51 - 04-Feb-26 |
| Unknown* | 17 | 175.00 | SI Trade |
14:35:29 - 04-Feb-26 |
| Unknown* | 170 | 175.00 | SI Trade |
13:52:43 - 04-Feb-26 |
| Unknown* | 16 | 174.50 | SI Trade |
13:36:27 - 04-Feb-26 |
| Unknown* | 0 | 174.00 | SI Trade |
12:28:28 - 04-Feb-26 |
| Unknown* | 0 | 176.00 | SI Trade |
08:17:55 - 04-Feb-26 |
| Unknown* | 36 | 176.38757 | OTC Trade |
17:17:16 - 03-Feb-26 |
| Unknown* | 0 | 177.50 | SI Trade |
11:29:24 - 03-Feb-26 |
| Unknown* | 0 | 175.50 | SI Trade |
11:29:24 - 03-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 58 | 173.50 | SI Trade |
12:47:44 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
10:01:35 - 02-Feb-26 |
| Unknown* | 20 | 171.00 | SI Trade |
10:01:04 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 169.50 | SI Trade |
14:51:14 - 30-Jan-26 |
| Unknown* | 60 | 170.00 | SI Trade |
14:24:18 - 30-Jan-26 |
| Unknown* | 236 | 168.12374 | OTC Trade |
17:08:47 - 29-Jan-26 |
| Unknown* | 43 | 169.49873 | OTC Trade |
17:06:31 - 29-Jan-26 |
| Unknown* | 0 | 169.00 | SI Trade |
13:44:32 - 29-Jan-26 |
| Unknown* | 1 | 169.00 | SI Trade |
13:39:11 - 29-Jan-26 |
| Unknown* | 0 | 169.00 | SI Trade |
13:39:11 - 29-Jan-26 |
| Unknown* | 9 | 169.00 | SI Trade |
13:13:22 - 29-Jan-26 |
| Unknown* | 0 | 168.00 | SI Trade |
11:19:24 - 29-Jan-26 |
| Unknown* | 0 | 169.50 | SI Trade |
10:28:56 - 29-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
08:05:10 - 29-Jan-26 |
| Unknown* | 19 | 167.49874 | OTC Trade |
17:04:24 - 28-Jan-26 |
| Unknown* | 2 | 167.00 | SI Trade |
16:16:19 - 28-Jan-26 |
| Unknown* | 1 | 167.00 | SI Trade |
16:16:14 - 28-Jan-26 |
| Unknown* | 0 | 167.00 | SI Trade |
15:56:17 - 28-Jan-26 |
| Unknown* | 0 | 168.00 | SI Trade |
14:33:38 - 28-Jan-26 |
| Unknown* | 50 | 167.00 | SI Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 1 | 167.00 | SI Trade |
08:35:41 - 28-Jan-26 |
| Unknown* | 7 | 167.28822 | OTC Trade |
18:28:20 - 27-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
15:02:10 - 27-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
14:37:13 - 27-Jan-26 |
| Unknown* | 26 | 166.29096 | OTC Trade |
18:28:33 - 26-Jan-26 |
| Unknown* | 1 | 165.50 | OTC Trade |
17:09:24 - 26-Jan-26 |
| Unknown* | 36 | 165.49876 | OTC Trade |
17:08:45 - 26-Jan-26 |
| Unknown* | 17 | 167.00 | SI Trade |
14:52:55 - 26-Jan-26 |
| Unknown* | 30 | 164.41913 | OTC Trade |
18:28:30 - 23-Jan-26 |
| Unknown* | 41 | 164.99876 | OTC Trade |
17:03:46 - 23-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
14:12:21 - 23-Jan-26 |
| Unknown* | 16 | 165.50 | SI Trade |
13:34:22 - 23-Jan-26 |
| Unknown* | 6 | 166.00 | SI Trade |
12:24:02 - 23-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:46:21 - 23-Jan-26 |
| Unknown* | 11 | 164.75 | SI Trade |
08:44:42 - 23-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 5 | 165.80249 | OTC Trade |
18:28:35 - 22-Jan-26 |
| Unknown* | 80 | 164.50 | SI Trade |
15:49:57 - 22-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
13:21:02 - 22-Jan-26 |
| Unknown* | 0 | 165.50 | SI Trade |
10:11:08 - 22-Jan-26 |
| Unknown* | 50 | 164.63247 | OTC Trade |
18:28:35 - 21-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
14:59:08 - 21-Jan-26 |
| Unknown* | 0 | 163.50 | SI Trade |
12:16:16 - 21-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:02:46 - 21-Jan-26 |
| Unknown* | 0 | 163.00 | SI Trade |
15:44:48 - 20-Jan-26 |
| Unknown* | 0 | 164.50 | SI Trade |
10:43:48 - 20-Jan-26 |
| Unknown* | 270 | 163.00 | SI Trade |
10:41:20 - 20-Jan-26 |
| Unknown* | 9 | 163.99877 | OTC Trade |
17:07:09 - 19-Jan-26 |
| Unknown* | 73 | 163.99877 | OTC Trade |
17:04:56 - 19-Jan-26 |
| Unknown* | 7 | 164.64286 | OTC Trade |
17:03:55 - 19-Jan-26 |
| Unknown* | 1 | 165.00 | SI Trade |
16:18:28 - 19-Jan-26 |
| Unknown* | 1 | 165.00 | SI Trade |
16:18:24 - 19-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
15:16:06 - 19-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
15:16:06 - 19-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
15:16:06 - 19-Jan-26 |
| Unknown* | 100 | 163.50 | SI Trade |
13:07:06 - 19-Jan-26 |
| Unknown* | 0 | 167.00 | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | 167.00 | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 14 | 165.49876 | OTC Trade |
17:09:31 - 16-Jan-26 |
| Unknown* | 130 | 166.49875 | OTC Trade |
17:06:30 - 16-Jan-26 |
| Unknown* | 6 | 166.50 | SI Trade |
16:18:01 - 16-Jan-26 |
| Unknown* | 6 | 166.50 | OTC Trade |
16:18:01 - 16-Jan-26 |
| Unknown* | 6 | 166.50 | SI Trade |
16:13:31 - 16-Jan-26 |
| Unknown* | 6 | 166.50 | OTC Trade |
16:13:31 - 16-Jan-26 |
| Unknown* | 6 | 166.50 | SI Trade |
16:11:19 - 16-Jan-26 |
| Unknown* | 15 | 166.00 | SI Trade |
15:42:24 - 16-Jan-26 |
| Unknown* | 60 | 166.50 | SI Trade |
15:01:20 - 16-Jan-26 |
| Unknown* | 60 | 166.50 | OTC Trade |
15:01:20 - 16-Jan-26 |
| Unknown* | 15 | 167.50 | SI Trade |
09:33:40 - 16-Jan-26 |
| Unknown* | 1 | 165.50 | SI Trade |
09:27:44 - 16-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 35 | 165.99876 | OTC Trade |
17:09:54 - 15-Jan-26 |
| Unknown* | 26 | 165.99846 | OTC Trade |
17:08:48 - 15-Jan-26 |
| Unknown* | 17 | 166.66176 | OTC Trade |
17:07:42 - 15-Jan-26 |
| Unknown* | 35 | 167.49874 | OTC Trade |
17:03:20 - 15-Jan-26 |
| Unknown* | 16 | 167.00 | SI Trade |
14:07:59 - 15-Jan-26 |
| Unknown* | 0 | 165.50 | SI Trade |
08:40:04 - 15-Jan-26 |
| Unknown* | 16 | 168.00 | SI Trade |
09:04:21 - 14-Jan-26 |
| Unknown* | 1 | 169.00 | SI Trade |
08:23:59 - 14-Jan-26 |
| Unknown* | 15 | 165.99876 | OTC Trade |
17:05:55 - 13-Jan-26 |
| Unknown* | 0 | 167.00 | SI Trade |
15:15:35 - 13-Jan-26 |
| Unknown* | 2 | 166.00 | OTC Trade |
09:20:23 - 13-Jan-26 |
| Unknown* | 2 | 166.00 | OTC Trade |
09:20:23 - 13-Jan-26 |
| Unknown* | 0 | 167.50 | SI Trade |
09:02:20 - 13-Jan-26 |
| Unknown* | 0 | 165.50 | SI Trade |
08:01:53 - 13-Jan-26 |
| Unknown* | 45 | 165.99876 | OTC Trade |
17:06:07 - 12-Jan-26 |
| Unknown* | 77 | 166.49875 | OTC Trade |
17:05:26 - 12-Jan-26 |
| Unknown* | 1 | 166.00 | OTC Trade |
17:05:22 - 12-Jan-26 |
| Unknown* | 6 | 166.50 | SI Trade |
16:05:29 - 12-Jan-26 |
| Unknown* | 6 | 166.50 | OTC Trade |
16:05:29 - 12-Jan-26 |
| Unknown* | 6 | 166.25 | SI Trade |
16:01:27 - 12-Jan-26 |
| Unknown* | 6 | 166.25 | OTC Trade |
16:01:27 - 12-Jan-26 |
| Unknown* | 5 | 166.75 | SI Trade |
15:42:45 - 12-Jan-26 |
| Unknown* | 5 | 166.75 | OTC Trade |
15:42:45 - 12-Jan-26 |
| Unknown* | 5 | 167.00 | SI Trade |
15:38:24 - 12-Jan-26 |
| Unknown* | 5 | 167.00 | OTC Trade |
15:38:24 - 12-Jan-26 |
| Unknown* | 5 | 166.00 | SI Trade |
15:29:09 - 12-Jan-26 |
| Unknown* | 5 | 166.00 | OTC Trade |
15:29:09 - 12-Jan-26 |
| Unknown* | 120 | 166.50 | SI Trade |
14:39:25 - 12-Jan-26 |
| Unknown* | 1 | 165.00 | SI Trade |
16:19:41 - 09-Jan-26 |
| Unknown* | 86 | 164.75 | SI Trade |
15:13:17 - 09-Jan-26 |
| Unknown* | 10 | 164.50 | SI Trade |
10:19:41 - 09-Jan-26 |
| Unknown* | 120 | 164.75 | SI Trade |
09:39:51 - 09-Jan-26 |
| Unknown* | 80 | 165.00 | SI Trade |
08:36:28 - 09-Jan-26 |
| Unknown* | 0 | 163.50 | SI Trade |
13:47:23 - 08-Jan-26 |
| Unknown* | 50 | 164.00 | SI Trade |
13:35:06 - 08-Jan-26 |
| Unknown* | 50 | 164.00 | OTC Trade |
13:35:06 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | SI Trade |
12:55:09 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | OTC Trade |
12:55:09 - 08-Jan-26 |
| Unknown* | 9 | 164.00 | SI Trade |
12:27:17 - 08-Jan-26 |
| Unknown* | 9 | 164.00 | OTC Trade |
12:27:17 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | SI Trade |
12:21:16 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | OTC Trade |
12:21:16 - 08-Jan-26 |
| Unknown* | 4 | 164.00 | SI Trade |
12:03:37 - 08-Jan-26 |
| Unknown* | 4 | 164.00 | OTC Trade |
12:03:37 - 08-Jan-26 |
| Unknown* | 2 | 163.50 | SI Trade |
11:09:17 - 08-Jan-26 |
| Unknown* | 2 | 163.50 | OTC Trade |
11:09:17 - 08-Jan-26 |
| Unknown* | 2 | 164.00 | SI Trade |
10:47:41 - 08-Jan-26 |
| Unknown* | 2 | 164.00 | OTC Trade |
10:47:41 - 08-Jan-26 |
| Unknown* | 6 | 164.00 | SI Trade |
10:20:53 - 08-Jan-26 |
| Unknown* | 6 | 164.00 | OTC Trade |
10:20:53 - 08-Jan-26 |
| Unknown* | 50 | 163.50 | SI Trade |
10:16:10 - 08-Jan-26 |
| Unknown* | 50 | 163.50 | OTC Trade |
10:16:10 - 08-Jan-26 |
| Unknown* | 11 | 163.50 | SI Trade |
09:49:53 - 08-Jan-26 |
| Unknown* | 11 | 163.50 | OTC Trade |
09:49:53 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | SI Trade |
09:37:08 - 08-Jan-26 |
| Unknown* | 1 | 164.00 | OTC Trade |
09:37:08 - 08-Jan-26 |
| Unknown* | 17 | 163.50 | SI Trade |
08:53:13 - 08-Jan-26 |
| Unknown* | 17 | 163.50 | OTC Trade |
08:53:13 - 08-Jan-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:29:51 - 08-Jan-26 |
| Unknown* | 1 | 163.50 | OTC Trade |
08:29:51 - 08-Jan-26 |
| Unknown* | 0 | 163.50 | SI Trade |
08:01:15 - 08-Jan-26 |
| Unknown* | 128 | 162.49878 | OTC Trade |
17:04:40 - 07-Jan-26 |
| Unknown* | 5 | 163.50 | SI Trade |
15:41:56 - 07-Jan-26 |
| Unknown* | 5 | 163.50 | OTC Trade |
15:41:56 - 07-Jan-26 |
| Unknown* | 65 | 162.00 | SI Trade |
15:24:23 - 07-Jan-26 |
| Unknown* | 10 | 162.50 | SI Trade |
12:49:46 - 07-Jan-26 |
| Unknown* | 126 | 163.49877 | OTC Trade |
17:07:02 - 06-Jan-26 |
| Unknown* | 33 | 163.49877 | OTC Trade |
17:02:53 - 06-Jan-26 |
| Unknown* | 47 | 164.50 | SI Trade |
16:19:00 - 06-Jan-26 |
| Unknown* | 0 | 163.00 | SI Trade |
14:28:10 - 06-Jan-26 |
| Unknown* | 18 | 164.00 | SI Trade |
13:43:23 - 06-Jan-26 |
| Unknown* | 10 | 164.00 | SI Trade |
12:55:09 - 06-Jan-26 |
| Unknown* | 0 | 164.00 | SI Trade |
09:31:29 - 06-Jan-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:31:15 - 06-Jan-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:31:15 - 06-Jan-26 |
| Unknown* | 26 | 163.75 | OTC Trade |
17:04:00 - 05-Jan-26 |
| Unknown* | 20 | 164.50 | SI Trade |
16:13:31 - 05-Jan-26 |
| Unknown* | 1 | 163.75 | SI Trade |
09:33:36 - 05-Jan-26 |
| Unknown* | 0 | 163.00 | SI Trade |
08:43:00 - 05-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 161.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 57 | 162.49878 | OTC Trade |
17:03:30 - 23-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 1 | 162.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
11:21:28 - 22-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
11:21:28 - 22-Dec-25 |
| Unknown* | 10 | 162.00 | SI Trade |
08:41:17 - 22-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 95 | 163.00 | SI Trade |
14:07:35 - 19-Dec-25 |
| Unknown* | 100 | 162.00 | SI Trade |
10:29:45 - 19-Dec-25 |
| Unknown* | 116 | 162.50 | SI Trade |
09:47:23 - 19-Dec-25 |
| Unknown* | 3 | 161.50 | SI Trade |
16:10:14 - 18-Dec-25 |
| Unknown* | 54 | 160.00 | SI Trade |
12:26:26 - 18-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 161.50 | SI Trade |
16:15:08 - 17-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
16:18:32 - 16-Dec-25 |
| Unknown* | 3 | 162.00 | OTC Trade |
17:10:55 - 15-Dec-25 |