| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 156.49826 | OTC Trade |
17:21:45 - 14-Nov-25 |
| Unknown* | 18 | 156.7766 | OTC Trade |
17:13:27 - 14-Nov-25 |
| Unknown* | 11 | 158.99881 | OTC Trade |
17:05:46 - 14-Nov-25 |
| Unknown* | 0 | 156.00 | SI Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 160 | 156.00 | SI Trade |
14:35:37 - 14-Nov-25 |
| Unknown* | 1 | 156.00 | SI Trade |
11:12:56 - 14-Nov-25 |
| Unknown* | 4 | 156.00 | SI Trade |
11:12:52 - 14-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:12:52 - 14-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:18:14 - 14-Nov-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 10 | 157.49882 | OTC Trade |
17:06:47 - 13-Nov-25 |
| Unknown* | 34 | 158.99881 | OTC Trade |
17:04:44 - 13-Nov-25 |
| Unknown* | 10 | 159.00 | SI Trade |
10:07:50 - 13-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
08:01:57 - 13-Nov-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:57 - 13-Nov-25 |
| Unknown* | 14 | 157.49882 | OTC Trade |
17:07:55 - 12-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:53:28 - 12-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:49:36 - 12-Nov-25 |
| Unknown* | 91 | 156.50 | SI Trade |
10:36:50 - 12-Nov-25 |
| Unknown* | 11 | 156.49883 | OTC Trade |
17:14:04 - 11-Nov-25 |
| Unknown* | 37 | 157.49882 | OTC Trade |
17:04:27 - 11-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:54:30 - 11-Nov-25 |
| Unknown* | 110 | 156.00 | SI Trade |
15:06:20 - 11-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:45:46 - 11-Nov-25 |
| Unknown* | 18 | 157.50 | SI Trade |
11:47:43 - 11-Nov-25 |
| Unknown* | 40 | 157.49882 | OTC Trade |
17:18:08 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:50:48 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 7 | 156.49857 | OTC Trade |
17:15:00 - 07-Nov-25 |
| Unknown* | 39 | 156.15268 | OTC Trade |
17:14:30 - 07-Nov-25 |
| Unknown* | 32 | 157.00 | SI Trade |
16:18:30 - 07-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
15:39:59 - 07-Nov-25 |
| Unknown* | 39 | 154.50 | SI Trade |
14:20:48 - 07-Nov-25 |
| Unknown* | 65 | 158.50 | SI Trade |
08:20:13 - 07-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 49 | 157.49882 | OTC Trade |
17:07:57 - 06-Nov-25 |
| Unknown* | 3 | 157.00 | SI Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 1 | 156.00 | SI Trade |
13:32:13 - 06-Nov-25 |
| Unknown* | 55 | 156.49883 | OTC Trade |
17:05:49 - 05-Nov-25 |
| Unknown* | 35 | 156.49883 | OTC Trade |
17:02:15 - 04-Nov-25 |
| Unknown* | 77 | 156.50 | SI Trade |
11:54:08 - 04-Nov-25 |
| Unknown* | 70 | 155.50 | SI Trade |
09:50:50 - 04-Nov-25 |
| Unknown* | 8 | 157.00 | OTC Trade |
17:49:04 - 03-Nov-25 |
| Unknown* | 144 | 156.70716 | OTC Trade |
17:05:24 - 03-Nov-25 |
| Unknown* | 45 | 157.50 | SI Trade |
16:14:38 - 03-Nov-25 |
| Unknown* | 16 | 156.50 | SI Trade |
15:13:32 - 03-Nov-25 |
| Unknown* | 15 | 157.50 | SI Trade |
14:06:12 - 03-Nov-25 |
| Unknown* | 16 | 155.50 | SI Trade |
08:15:33 - 03-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 21 | 156.00 | OTC Trade |
17:46:35 - 31-Oct-25 |
| Unknown* | 18 | 155.99883 | OTC Trade |
17:07:17 - 31-Oct-25 |
| Unknown* | 33 | 155.99848 | OTC Trade |
17:05:22 - 31-Oct-25 |
| Unknown* | 13 | 157.03846 | OTC Trade |
17:51:02 - 30-Oct-25 |
| Unknown* | 62 | 157.49882 | OTC Trade |
17:25:55 - 30-Oct-25 |
| Unknown* | 67 | 156.49883 | OTC Trade |
17:25:55 - 30-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
14:47:46 - 30-Oct-25 |
| Unknown* | 6 | 157.00 | SI Trade |
13:42:45 - 30-Oct-25 |
| Unknown* | 20 | 156.00 | SI Trade |
13:03:57 - 30-Oct-25 |
| Unknown* | 127 | 157.50 | OTC Trade |
09:40:53 - 30-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 5 | 155.998 | OTC Trade |
17:14:16 - 29-Oct-25 |
| Unknown* | 155 | 156.48915 | OTC Trade |
17:10:50 - 29-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
09:08:09 - 29-Oct-25 |
| Unknown* | 3 | 158.00 | SI Trade |
09:08:05 - 29-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
09:08:05 - 29-Oct-25 |
| Unknown* | 77 | 157.49882 | OTC Trade |
17:08:30 - 28-Oct-25 |
| Unknown* | 74 | 156.14748 | OTC Trade |
17:08:30 - 28-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
14:49:22 - 28-Oct-25 |
| Unknown* | 2 | 155.00 | OTC Trade |
13:28:15 - 28-Oct-25 |
| Unknown* | 2 | 155.00 | SI Trade |
13:28:15 - 28-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
12:08:06 - 28-Oct-25 |
| Unknown* | 0 | 155.00 | SI Trade |
11:00:49 - 28-Oct-25 |
| Unknown* | 63 | 159.00 | SI Trade |
08:41:00 - 28-Oct-25 |
| Unknown* | 47 | 158.49881 | OTC Trade |
17:07:32 - 27-Oct-25 |
| Unknown* | 98 | 158.27432 | OTC Trade |
17:07:32 - 27-Oct-25 |
| Unknown* | 32 | 158.50 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 32 | 158.50 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
14:37:30 - 27-Oct-25 |
| Unknown* | 12 | 158.50 | SI Trade |
13:42:22 - 27-Oct-25 |
| Unknown* | 30 | 158.50 | OTC Trade |
11:49:22 - 27-Oct-25 |
| Unknown* | 4 | 159.00 | OTC Trade |
11:07:05 - 27-Oct-25 |
| Unknown* | 4 | 159.00 | SI Trade |
11:07:05 - 27-Oct-25 |
| Unknown* | 5 | 159.00 | OTC Trade |
10:45:10 - 27-Oct-25 |
| Unknown* | 5 | 159.00 | SI Trade |
10:45:10 - 27-Oct-25 |
| Unknown* | 20 | 158.50 | SI Trade |
10:31:39 - 27-Oct-25 |
| Unknown* | 45 | 158.50 | OTC Trade |
10:30:27 - 27-Oct-25 |
| Unknown* | 45 | 158.50 | SI Trade |
10:30:27 - 27-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
10:05:41 - 27-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 17 | 157.99824 | OTC Trade |
17:26:57 - 24-Oct-25 |
| Unknown* | 23 | 157.99882 | OTC Trade |
17:25:04 - 24-Oct-25 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:14:39 - 24-Oct-25 |
| Unknown* | 15 | 157.00236 | OTC Trade |
18:28:27 - 23-Oct-25 |
| Unknown* | 22 | 157.49882 | OTC Trade |
17:36:04 - 23-Oct-25 |
| Unknown* | 25 | 156.79882 | OTC Trade |
17:36:04 - 23-Oct-25 |
| Unknown* | 222 | 156.50 | SI Trade |
13:49:47 - 23-Oct-25 |
| Unknown* | 35 | 157.00 | SI Trade |
09:59:36 - 23-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:18:27 - 23-Oct-25 |
| Unknown* | 50 | 155.50 | SI Trade |
09:15:28 - 23-Oct-25 |
| Unknown* | 107 | 156.58761 | OTC Trade |
17:20:09 - 22-Oct-25 |
| Unknown* | 11 | 156.45455 | OTC Trade |
17:03:29 - 22-Oct-25 |
| Unknown* | 7 | 157.50 | SI Trade |
15:47:16 - 22-Oct-25 |
| Unknown* | 2 | 157.50 | SI Trade |
15:40:53 - 22-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
15:33:29 - 22-Oct-25 |
| Unknown* | 62 | 157.50 | SI Trade |
09:48:31 - 22-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 11 | 157.49882 | OTC Trade |
17:21:49 - 21-Oct-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:28:55 - 21-Oct-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 8 | 155.75234 | OTC Trade |
18:28:26 - 20-Oct-25 |
| Unknown* | 0 | 155.00 | SI Trade |
16:27:16 - 20-Oct-25 |
| Unknown* | 2 | 155.50 | SI Trade |
15:59:55 - 20-Oct-25 |
| Unknown* | 0 | 156.00 | SI Trade |
13:15:24 - 20-Oct-25 |
| Unknown* | 40 | 155.75 | OTC Trade |
10:57:49 - 20-Oct-25 |
| Unknown* | 40 | 155.75 | SI Trade |
10:57:49 - 20-Oct-25 |
| Unknown* | 10 | 155.75 | SI Trade |
10:47:02 - 20-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
13:28:50 - 17-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:06:15 - 17-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:04:16 - 17-Oct-25 |
| Unknown* | 119 | 157.43579 | OTC Trade |
17:18:43 - 16-Oct-25 |
| Unknown* | 51 | 157.99882 | OTC Trade |
17:24:12 - 15-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:33:34 - 15-Oct-25 |
| Unknown* | 17 | 156.99882 | OTC Trade |
17:24:55 - 14-Oct-25 |
| Unknown* | 150 | 157.00 | SI Trade |
14:59:04 - 14-Oct-25 |
| Unknown* | 17 | 156.50 | SI Trade |
12:14:50 - 14-Oct-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
17:49:23 - 13-Oct-25 |
| Unknown* | 170 | 157.6047 | OTC Trade |
17:17:08 - 13-Oct-25 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:17:08 - 13-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
14:17:00 - 13-Oct-25 |
| Unknown* | 1 | 158.00 | SI Trade |
13:31:19 - 13-Oct-25 |
| Unknown* | 1 | 158.00 | SI Trade |
13:30:22 - 13-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 46 | 159.00968 | OTC Trade |
17:09:29 - 10-Oct-25 |
| Unknown* | 312 | 159.00 | OTC Trade |
16:32:30 - 10-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:16:20 - 10-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
11:00:30 - 10-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
09:00:19 - 10-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 16 | 158.99881 | OTC Trade |
17:04:12 - 09-Oct-25 |
| Unknown* | 450 | 159.00 | SI Trade |
14:31:56 - 09-Oct-25 |
| Unknown* | 100 | 160.00 | SI Trade |
10:55:22 - 09-Oct-25 |
| Unknown* | 100 | 160.00 | OTC Trade |
10:55:22 - 09-Oct-25 |
| Unknown* | 33 | 158.49881 | OTC Trade |
17:02:58 - 08-Oct-25 |
| Unknown* | 100 | 159.50 | SI Trade |
12:37:27 - 08-Oct-25 |
| Unknown* | 100 | 159.50 | OTC Trade |
12:37:27 - 08-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
16:00:13 - 07-Oct-25 |
| Unknown* | 127 | 160.12085 | OTC Trade |
17:12:47 - 06-Oct-25 |
| Unknown* | 33 | 158.49848 | OTC Trade |
17:05:03 - 06-Oct-25 |
| Unknown* | 80 | 159.9988 | OTC Trade |
17:03:18 - 06-Oct-25 |
| Unknown* | 10 | 162.00 | SI Trade |
16:13:25 - 06-Oct-25 |
| Unknown* | 10 | 162.00 | SI Trade |
15:58:50 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
15:01:45 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:57:45 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:55:19 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:53:00 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:49:32 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:47:10 - 06-Oct-25 |
| Unknown* | 10 | 161.50 | SI Trade |
14:38:59 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 56 | 158.49881 | OTC Trade |
17:10:43 - 03-Oct-25 |
| Unknown* | 11 | 158.99881 | OTC Trade |
17:08:52 - 03-Oct-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 1 | 159.00 | SI Trade |
16:04:31 - 03-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:14:22 - 03-Oct-25 |
| Unknown* | 70 | 158.00 | SI Trade |
10:25:16 - 03-Oct-25 |
| Unknown* | 0 | 159.50 | SI Trade |
08:19:15 - 03-Oct-25 |
| Unknown* | 36 | 157.99833 | OTC Trade |
17:17:26 - 02-Oct-25 |
| Unknown* | 39 | 157.99882 | OTC Trade |
17:13:31 - 02-Oct-25 |
| Unknown* | 2 | 158.50 | SI Trade |
16:18:45 - 02-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:53:03 - 02-Oct-25 |
| Unknown* | 0 | 158.50 | SI Trade |
14:06:49 - 02-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
09:34:09 - 02-Oct-25 |
| Unknown* | 420 | 159.00 | SI Trade |
09:33:32 - 02-Oct-25 |
| Unknown* | 80 | 159.7488 | OTC Trade |
17:08:36 - 01-Oct-25 |
| Unknown* | 30 | 159.4988 | OTC Trade |
17:06:37 - 01-Oct-25 |
| Unknown* | 4 | 158.9975 | OTC Trade |
17:05:47 - 01-Oct-25 |
| Unknown* | 0 | 160.00 | SI Trade |
12:39:33 - 01-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
10:37:44 - 01-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 85 | 158.99881 | OTC Trade |
17:07:30 - 30-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
15:53:00 - 30-Sep-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:04:03 - 30-Sep-25 |
| Unknown* | 1 | 157.50 | OTC Trade |
17:42:53 - 29-Sep-25 |
| Unknown* | 12 | 160.4988 | OTC Trade |
17:03:39 - 29-Sep-25 |
| Unknown* | 0 | 157.50 | SI Trade |
14:09:34 - 29-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:01:10 - 29-Sep-25 |
| Unknown* | 4 | 158.50 | SI Trade |
13:00:30 - 29-Sep-25 |
| Unknown* | 0 | 158.50 | SI Trade |
13:00:30 - 29-Sep-25 |
| Unknown* | 50 | 158.50 | SI Trade |
12:27:47 - 29-Sep-25 |
| Unknown* | 0 | 159.00 | SI Trade |
09:59:35 - 29-Sep-25 |
| Unknown* | 30 | 158.99881 | OTC Trade |
17:06:24 - 26-Sep-25 |
| Unknown* | 137 | 157.58641 | OTC Trade |
17:14:38 - 25-Sep-25 |
| Unknown* | 68 | 157.99882 | OTC Trade |
17:06:25 - 25-Sep-25 |