| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 161.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 57 | 162.49878 | OTC Trade |
17:03:30 - 23-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 1 | 162.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
11:21:28 - 22-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
11:21:28 - 22-Dec-25 |
| Unknown* | 10 | 162.00 | SI Trade |
08:41:17 - 22-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 95 | 163.00 | SI Trade |
14:07:35 - 19-Dec-25 |
| Unknown* | 100 | 162.00 | SI Trade |
10:29:45 - 19-Dec-25 |
| Unknown* | 116 | 162.50 | SI Trade |
09:47:23 - 19-Dec-25 |
| Unknown* | 3 | 161.50 | SI Trade |
16:10:14 - 18-Dec-25 |
| Unknown* | 54 | 160.00 | SI Trade |
12:26:26 - 18-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 161.50 | SI Trade |
16:15:08 - 17-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
16:18:32 - 16-Dec-25 |
| Unknown* | 3 | 162.00 | OTC Trade |
17:10:55 - 15-Dec-25 |
| Unknown* | 11 | 163.00 | SI Trade |
16:17:41 - 15-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
14:15:21 - 15-Dec-25 |
| Unknown* | 200 | 161.50 | SI Trade |
13:54:10 - 15-Dec-25 |
| Unknown* | 70 | 163.00 | SI Trade |
09:33:34 - 15-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 163.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 27 | 163.1506 | OTC Trade |
18:28:37 - 12-Dec-25 |
| Unknown* | 16 | 162.99878 | OTC Trade |
17:05:31 - 12-Dec-25 |
| Unknown* | 3 | 162.99878 | OTC Trade |
17:02:05 - 12-Dec-25 |
| Unknown* | 50 | 163.00 | SI Trade |
13:00:53 - 12-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
12:38:01 - 12-Dec-25 |
| Unknown* | 8 | 164.00 | SI Trade |
11:37:05 - 12-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
11:04:32 - 12-Dec-25 |
| Unknown* | 35 | 163.50 | SI Trade |
11:04:30 - 12-Dec-25 |
| Unknown* | 100 | 164.00 | SI Trade |
08:45:35 - 12-Dec-25 |
| Unknown* | 108 | 162.99878 | OTC Trade |
17:03:59 - 11-Dec-25 |
| Unknown* | 0 | 163.00 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 12 | 163.00 | OTC Trade |
17:20:52 - 10-Dec-25 |
| Unknown* | 9 | 162.49878 | OTC Trade |
17:09:03 - 10-Dec-25 |
| Unknown* | 95 | 162.99878 | OTC Trade |
17:06:02 - 10-Dec-25 |
| Unknown* | 0 | 162.50 | SI Trade |
14:55:43 - 10-Dec-25 |
| Unknown* | 5 | 163.00 | SI Trade |
09:26:18 - 10-Dec-25 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 122 | 161.69551 | OTC Trade |
17:06:28 - 09-Dec-25 |
| Unknown* | 446 | 161.00 | SI Trade |
14:54:46 - 09-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
14:54:29 - 09-Dec-25 |
| Unknown* | 0 | 162.50 | SI Trade |
12:59:00 - 09-Dec-25 |
| Unknown* | 119 | 162.00 | SI Trade |
12:25:45 - 09-Dec-25 |
| Unknown* | 0 | 161.50 | SI Trade |
11:43:49 - 09-Dec-25 |
| Unknown* | 0 | 163.50 | SI Trade |
08:46:47 - 09-Dec-25 |
| Unknown* | 10 | 163.498 | OTC Trade |
17:11:00 - 08-Dec-25 |
| Unknown* | 15 | 162.99878 | OTC Trade |
17:10:43 - 08-Dec-25 |
| Unknown* | 104 | 162.99878 | OTC Trade |
17:03:23 - 08-Dec-25 |
| Unknown* | 16 | 164.00 | SI Trade |
16:19:55 - 08-Dec-25 |
| Unknown* | 6 | 164.00 | SI Trade |
11:15:51 - 08-Dec-25 |
| Unknown* | 500 | 163.00 | SI Trade |
09:09:33 - 08-Dec-25 |
| Unknown* | 24 | 163.12745 | OTC Trade |
18:28:35 - 05-Dec-25 |
| Unknown* | 151 | 162.2107 | OTC Trade |
17:06:43 - 05-Dec-25 |
| Unknown* | 12 | 163.49877 | OTC Trade |
17:03:39 - 05-Dec-25 |
| Unknown* | 2 | 163.00 | SI Trade |
14:48:35 - 05-Dec-25 |
| Unknown* | 22 | 163.00 | SI Trade |
14:41:24 - 05-Dec-25 |
| Unknown* | 62 | 163.00 | SI Trade |
14:19:44 - 05-Dec-25 |
| Unknown* | 100 | 163.00 | OTC Trade |
12:42:30 - 05-Dec-25 |
| Unknown* | 100 | 163.00 | SI Trade |
12:42:30 - 05-Dec-25 |
| Unknown* | 300 | 161.50 | SI Trade |
11:08:46 - 05-Dec-25 |
| Unknown* | 2 | 161.00 | SI Trade |
10:05:43 - 05-Dec-25 |
| Unknown* | 105 | 158.99881 | OTC Trade |
17:09:30 - 04-Dec-25 |
| Unknown* | 44 | 157.49882 | OTC Trade |
17:02:02 - 04-Dec-25 |
| Unknown* | 95 | 157.50 | SI Trade |
14:36:30 - 04-Dec-25 |
| Unknown* | 2 | 158.00 | SI Trade |
09:23:07 - 04-Dec-25 |
| Unknown* | 2 | 158.50 | SI Trade |
09:21:16 - 04-Dec-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 239 | 156.97999 | OTC Trade |
17:07:19 - 03-Dec-25 |
| Unknown* | 7 | 156.49857 | OTC Trade |
17:06:56 - 03-Dec-25 |
| Unknown* | 101 | 155.99883 | OTC Trade |
17:04:40 - 03-Dec-25 |
| Unknown* | 4 | 157.00 | SI Trade |
15:12:32 - 03-Dec-25 |
| Unknown* | 3 | 157.00 | SI Trade |
14:44:17 - 03-Dec-25 |
| Unknown* | 0 | 157.50 | SI Trade |
11:07:02 - 03-Dec-25 |
| Unknown* | 3 | 157.50 | SI Trade |
11:04:07 - 03-Dec-25 |
| Unknown* | 132 | 158.50 | SI Trade |
08:07:14 - 03-Dec-25 |
| Unknown* | 81 | 158.99881 | OTC Trade |
17:03:59 - 02-Dec-25 |
| Unknown* | 1 | 158.50 | SI Trade |
09:58:54 - 02-Dec-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 157.00 | SI Trade |
16:19:22 - 01-Dec-25 |
| Unknown* | 104 | 157.49882 | OTC Trade |
17:03:35 - 28-Nov-25 |
| Unknown* | 218 | 157.50 | SI Trade Negotiated Trade |
16:53:35 - 28-Nov-25 |
| Unknown* | 15 | 157.50 | SI Trade |
16:19:58 - 28-Nov-25 |
| Unknown* | 32 | 157.50 | OTC Trade |
17:46:15 - 27-Nov-25 |
| Unknown* | 5 | 157.50 | OTC Trade |
17:10:48 - 27-Nov-25 |
| Unknown* | 32 | 155.99883 | OTC Trade |
17:02:24 - 27-Nov-25 |
| Unknown* | 1 | 157.00 | SI Trade |
16:12:44 - 27-Nov-25 |
| Unknown* | 12 | 155.49883 | OTC Trade |
17:04:21 - 26-Nov-25 |
| Unknown* | 11 | 156.00 | SI Trade |
16:17:29 - 26-Nov-25 |
| Unknown* | 11 | 156.00 | OTC Trade |
16:17:29 - 26-Nov-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
16:03:43 - 26-Nov-25 |
| Unknown* | 2 | 155.50 | OTC Trade |
15:56:49 - 26-Nov-25 |
| Unknown* | 10 | 156.00 | SI Trade |
15:49:43 - 26-Nov-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
15:46:38 - 26-Nov-25 |
| Unknown* | 2 | 155.50 | OTC Trade |
15:38:11 - 26-Nov-25 |
| Unknown* | 10 | 156.50 | SI Trade |
15:37:41 - 26-Nov-25 |
| Unknown* | 10 | 156.50 | OTC Trade |
15:37:41 - 26-Nov-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
15:34:00 - 26-Nov-25 |
| Unknown* | 2 | 155.50 | OTC Trade |
15:15:33 - 26-Nov-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
14:57:40 - 26-Nov-25 |
| Unknown* | 3 | 155.00 | OTC Trade |
14:39:21 - 26-Nov-25 |
| Unknown* | 2 | 155.00 | OTC Trade |
14:28:30 - 26-Nov-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
14:00:43 - 26-Nov-25 |
| Unknown* | 6 | 154.50 | OTC Trade |
13:08:55 - 26-Nov-25 |
| Unknown* | 0 | 154.50 | SI Trade |
12:58:53 - 26-Nov-25 |
| Unknown* | 5 | 154.00 | OTC Trade |
11:52:23 - 26-Nov-25 |
| Unknown* | 25 | 155.75 | SI Trade |
10:09:33 - 26-Nov-25 |
| Unknown* | 25 | 155.75 | OTC Trade |
10:09:33 - 26-Nov-25 |
| Unknown* | 0 | 155.50 | SI Trade |
08:51:42 - 26-Nov-25 |
| Unknown* | 110 | 155.50 | SI Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 320 | 154.50 | SI Trade |
14:50:51 - 25-Nov-25 |
| Unknown* | 4 | 156.00 | OTC Trade |
17:47:26 - 24-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:46:42 - 24-Nov-25 |
| Unknown* | 10 | 156.00 | SI Trade |
08:51:01 - 24-Nov-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 44 | 157.49882 | OTC Trade |
17:16:34 - 20-Nov-25 |
| Unknown* | 11 | 157.49882 | OTC Trade |
17:10:44 - 20-Nov-25 |
| Unknown* | 11 | 158.00 | SI Trade |
15:44:51 - 20-Nov-25 |
| Unknown* | 0 | 158.00 | SI Trade |
15:17:09 - 20-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
08:00:49 - 20-Nov-25 |
| Unknown* | 0 | 156.00 | SI Trade |
15:13:05 - 19-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
13:12:54 - 19-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:56:43 - 19-Nov-25 |
| Unknown* | 35 | 156.29857 | OTC Trade |
17:12:57 - 18-Nov-25 |
| Unknown* | 78 | 156.59498 | OTC Trade |
17:09:42 - 18-Nov-25 |
| Unknown* | 79 | 157.99882 | OTC Trade |
17:09:42 - 18-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
16:20:00 - 18-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
12:47:57 - 18-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 7 | 157.99882 | OTC Trade |
17:08:10 - 17-Nov-25 |
| Unknown* | 33 | 157.86245 | OTC Trade |
17:05:54 - 17-Nov-25 |
| Unknown* | 2 | 158.00 | SI Trade |
09:52:35 - 17-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 23 | 156.49826 | OTC Trade |
17:21:45 - 14-Nov-25 |
| Unknown* | 18 | 156.7766 | OTC Trade |
17:13:27 - 14-Nov-25 |
| Unknown* | 11 | 158.99881 | OTC Trade |
17:05:46 - 14-Nov-25 |
| Unknown* | 0 | 156.00 | SI Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 160 | 156.00 | SI Trade |
14:35:37 - 14-Nov-25 |
| Unknown* | 1 | 156.00 | SI Trade |
11:12:56 - 14-Nov-25 |
| Unknown* | 4 | 156.00 | SI Trade |
11:12:52 - 14-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:12:52 - 14-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:18:14 - 14-Nov-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 10 | 157.49882 | OTC Trade |
17:06:47 - 13-Nov-25 |
| Unknown* | 34 | 158.99881 | OTC Trade |
17:04:44 - 13-Nov-25 |
| Unknown* | 10 | 159.00 | SI Trade |
10:07:50 - 13-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
08:01:57 - 13-Nov-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:57 - 13-Nov-25 |
| Unknown* | 14 | 157.49882 | OTC Trade |
17:07:55 - 12-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:53:28 - 12-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:49:36 - 12-Nov-25 |
| Unknown* | 91 | 156.50 | SI Trade |
10:36:50 - 12-Nov-25 |
| Unknown* | 11 | 156.49883 | OTC Trade |
17:14:04 - 11-Nov-25 |
| Unknown* | 37 | 157.49882 | OTC Trade |
17:04:27 - 11-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:54:30 - 11-Nov-25 |
| Unknown* | 110 | 156.00 | SI Trade |
15:06:20 - 11-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
13:45:46 - 11-Nov-25 |
| Unknown* | 18 | 157.50 | SI Trade |
11:47:43 - 11-Nov-25 |
| Unknown* | 40 | 157.49882 | OTC Trade |
17:18:08 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
09:50:48 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 7 | 156.49857 | OTC Trade |
17:15:00 - 07-Nov-25 |
| Unknown* | 39 | 156.15268 | OTC Trade |
17:14:30 - 07-Nov-25 |
| Unknown* | 32 | 157.00 | SI Trade |
16:18:30 - 07-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
15:39:59 - 07-Nov-25 |
| Unknown* | 39 | 154.50 | SI Trade |
14:20:48 - 07-Nov-25 |
| Unknown* | 65 | 158.50 | SI Trade |
08:20:13 - 07-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 49 | 157.49882 | OTC Trade |
17:07:57 - 06-Nov-25 |
| Unknown* | 3 | 157.00 | SI Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 1 | 156.00 | SI Trade |
13:32:13 - 06-Nov-25 |
| Unknown* | 55 | 156.49883 | OTC Trade |
17:05:49 - 05-Nov-25 |
| Unknown* | 35 | 156.49883 | OTC Trade |
17:02:15 - 04-Nov-25 |
| Unknown* | 77 | 156.50 | SI Trade |
11:54:08 - 04-Nov-25 |
| Unknown* | 70 | 155.50 | SI Trade |
09:50:50 - 04-Nov-25 |
| Unknown* | 8 | 157.00 | OTC Trade |
17:49:04 - 03-Nov-25 |
| Unknown* | 144 | 156.70716 | OTC Trade |
17:05:24 - 03-Nov-25 |
| Unknown* | 45 | 157.50 | SI Trade |
16:14:38 - 03-Nov-25 |
| Unknown* | 16 | 156.50 | SI Trade |
15:13:32 - 03-Nov-25 |
| Unknown* | 15 | 157.50 | SI Trade |
14:06:12 - 03-Nov-25 |
| Unknown* | 16 | 155.50 | SI Trade |
08:15:33 - 03-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 21 | 156.00 | OTC Trade |
17:46:35 - 31-Oct-25 |
| Unknown* | 18 | 155.99883 | OTC Trade |
17:07:17 - 31-Oct-25 |
| Unknown* | 33 | 155.99848 | OTC Trade |
17:05:22 - 31-Oct-25 |
| Unknown* | 13 | 157.03846 | OTC Trade |
17:51:02 - 30-Oct-25 |
| Unknown* | 62 | 157.49882 | OTC Trade |
17:25:55 - 30-Oct-25 |
| Unknown* | 67 | 156.49883 | OTC Trade |
17:25:55 - 30-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
14:47:46 - 30-Oct-25 |
| Unknown* | 6 | 157.00 | SI Trade |
13:42:45 - 30-Oct-25 |
| Unknown* | 20 | 156.00 | SI Trade |
13:03:57 - 30-Oct-25 |
| Unknown* | 127 | 157.50 | OTC Trade |
09:40:53 - 30-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:18 - 30-Oct-25 |