| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 160.00 | SI Trade |
08:05:10 - 12-Aug-25 |
| Unknown* | 1 | 161.00 | SI Trade |
16:19:51 - 11-Aug-25 |
| Unknown* | 11 | 160.50 | SI Trade |
15:57:12 - 11-Aug-25 |
| Unknown* | 16 | 161.00 | SI Trade |
15:44:16 - 11-Aug-25 |
| Unknown* | 3 | 160.50 | SI Trade |
15:35:46 - 11-Aug-25 |
| Unknown* | 6 | 160.50 | SI Trade |
15:19:21 - 11-Aug-25 |
| Unknown* | 6 | 160.50 | SI Trade |
14:28:51 - 11-Aug-25 |
| Unknown* | 4 | 160.00 | SI Trade |
12:56:20 - 11-Aug-25 |
| Unknown* | 4 | 161.00 | SI Trade |
12:27:44 - 11-Aug-25 |
| Unknown* | 10 | 160.00 | SI Trade |
12:07:19 - 11-Aug-25 |
| Unknown* | 49 | 157.00 | SI Trade |
16:18:37 - 08-Aug-25 |
| Unknown* | 40 | 156.00 | SI Trade |
12:27:41 - 07-Aug-25 |
| Unknown* | 0 | 155.50 | SI Trade |
14:19:41 - 06-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:04:12 - 06-Aug-25 |
| Unknown* | 50 | 157.00 | SI Trade |
08:31:20 - 06-Aug-25 |
| Unknown* | 50 | 157.00 | OTC Trade |
08:31:20 - 06-Aug-25 |
| Unknown* | 100 | 155.50 | SI Trade |
08:24:18 - 06-Aug-25 |
| Unknown* | 63 | 156.00 | SI Trade |
16:19:55 - 05-Aug-25 |
| Unknown* | 5 | 154.00 | SI Trade |
15:30:58 - 05-Aug-25 |
| Unknown* | 40 | 157.00 | SI Trade |
14:32:21 - 05-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 5 | 158.00 | SI Trade |
16:10:05 - 04-Aug-25 |
| Unknown* | 0 | 157.50 | SI Trade |
15:09:54 - 04-Aug-25 |
| Unknown* | 0 | 156.50 | SI Trade |
15:09:54 - 04-Aug-25 |
| Unknown* | 38 | 154.50 | SI Trade |
13:18:47 - 04-Aug-25 |
| Unknown* | 38 | 154.50 | OTC Trade |
13:18:47 - 04-Aug-25 |
| Unknown* | 50 | 154.00 | SI Trade |
09:33:54 - 04-Aug-25 |
| Unknown* | 50 | 154.00 | SI Trade |
09:24:57 - 04-Aug-25 |
| Unknown* | 0 | 153.50 | SI Trade |
09:15:35 - 04-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 154.00 | SI Trade |
16:11:01 - 31-Jul-25 |
| Unknown* | 40 | 154.00 | SI Trade |
16:05:17 - 31-Jul-25 |
| Unknown* | 30 | 154.00 | SI Trade |
14:42:50 - 31-Jul-25 |
| Unknown* | 70 | 154.00 | SI Trade |
14:22:00 - 31-Jul-25 |
| Unknown* | 0 | 154.00 | SI Trade |
13:57:30 - 31-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
11:58:53 - 30-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
08:38:09 - 30-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:00:45 - 30-Jul-25 |
| Unknown* | 130 | 156.00 | SI Trade |
14:41:44 - 29-Jul-25 |
| Unknown* | 0 | 157.00 | SI Trade |
12:32:32 - 29-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
10:26:52 - 29-Jul-25 |
| Unknown* | 0 | 155.00 | SI Trade |
09:02:02 - 29-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
16:15:51 - 28-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
13:15:04 - 28-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
12:14:29 - 28-Jul-25 |
| Unknown* | 100 | 156.00 | SI Trade |
11:25:39 - 28-Jul-25 |
| Unknown* | 11 | 155.50 | SI Trade |
09:57:12 - 28-Jul-25 |
| Unknown* | 2 | 154.00 | SI Trade |
08:07:26 - 28-Jul-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
13:39:40 - 25-Jul-25 |
| Unknown* | 6 | 156.00 | SI Trade |
13:16:50 - 25-Jul-25 |
| Unknown* | 9 | 156.00 | SI Trade |
12:42:30 - 25-Jul-25 |
| Unknown* | 8 | 156.00 | SI Trade |
11:45:10 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
11:18:30 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
10:51:50 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
10:21:20 - 25-Jul-25 |
| Unknown* | 50 | 155.00 | SI Trade |
09:49:35 - 25-Jul-25 |
| Unknown* | 7 | 156.00 | SI Trade |
09:47:00 - 25-Jul-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 1 | 155.50 | SI Trade |
16:16:44 - 24-Jul-25 |
| Unknown* | 1 | 155.50 | SI Trade |
16:13:34 - 24-Jul-25 |
| Unknown* | 2 | 156.00 | SI Trade |
16:10:14 - 24-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
14:07:44 - 24-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
12:42:15 - 24-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
11:43:01 - 24-Jul-25 |
| Unknown* | 200 | 154.50 | OTC Trade |
16:15:51 - 23-Jul-25 |
| Unknown* | 200 | 154.50 | SI Trade |
16:15:51 - 23-Jul-25 |
| Unknown* | 0 | 156.50 | SI Trade |
15:20:44 - 23-Jul-25 |
| Unknown* | 125 | 156.50 | SI Trade |
14:26:42 - 23-Jul-25 |
| Unknown* | 125 | 156.50 | OTC Trade |
14:26:42 - 23-Jul-25 |
| Unknown* | 4 | 156.00 | SI Trade |
14:12:17 - 23-Jul-25 |
| Unknown* | 0 | 158.00 | SI Trade |
09:18:48 - 23-Jul-25 |
| Unknown* | 0 | 158.00 | SI Trade |
13:03:24 - 22-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
09:35:27 - 22-Jul-25 |
| Unknown* | 5 | 159.00 | SI Trade |
16:16:19 - 21-Jul-25 |
| Unknown* | 43 | 158.50 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 50 | 158.50 | SI Trade |
14:13:02 - 21-Jul-25 |
| Unknown* | 63 | 159.00 | SI Trade |
12:49:09 - 21-Jul-25 |
| Unknown* | 63 | 159.00 | SI Trade |
09:39:11 - 21-Jul-25 |
| Unknown* | 8 | 159.50 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:35:01 - 21-Jul-25 |
| Unknown* | 6 | 158.00 | SI Trade |
16:18:00 - 18-Jul-25 |
| Unknown* | 40 | 158.00 | SI Trade |
16:16:23 - 18-Jul-25 |
| Unknown* | 0 | 155.50 | SI Trade |
12:34:41 - 18-Jul-25 |
| Unknown* | 2 | 155.50 | SI Trade |
10:18:12 - 18-Jul-25 |
| Unknown* | 10 | 155.50 | SI Trade |
09:25:43 - 18-Jul-25 |
| Unknown* | 5 | 156.00 | SI Trade |
08:38:42 - 18-Jul-25 |
| Unknown* | 0 | 158.50 | SI Trade |
14:43:08 - 16-Jul-25 |
| Unknown* | 8 | 160.50 | SI Trade |
15:48:22 - 15-Jul-25 |
| Unknown* | 40 | 161.00 | SI Trade |
14:05:19 - 15-Jul-25 |
| Unknown* | 315 | 161.50 | SI Trade |
10:34:36 - 15-Jul-25 |
| Unknown* | 315 | 161.50 | OTC Trade |
10:34:36 - 15-Jul-25 |
| Unknown* | 33 | 158.50 | SI Trade |
09:14:23 - 14-Jul-25 |
| Unknown* | 20 | 158.50 | SI Trade |
09:13:35 - 14-Jul-25 |
| Unknown* | 0 | 157.50 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 76 | 159.00 | SI Trade |
10:53:35 - 11-Jul-25 |
| Unknown* | 75 | 156.00 | SI Trade |
08:49:55 - 11-Jul-25 |
| Unknown* | 22 | 156.00 | SI Trade |
08:42:14 - 11-Jul-25 |
| Unknown* | 90 | 156.50 | SI Trade |
15:39:47 - 10-Jul-25 |
| Unknown* | 0 | 153.50 | SI Trade |
16:04:23 - 09-Jul-25 |
| Unknown* | 1 | 154.00 | SI Trade |
14:15:55 - 09-Jul-25 |
| Unknown* | 141 | 152.00 | SI Trade |
15:45:43 - 08-Jul-25 |
| Unknown* | 0 | 151.50 | SI Trade |
15:24:13 - 08-Jul-25 |
| Unknown* | 0 | 151.00 | SI Trade |
09:50:15 - 08-Jul-25 |
| Unknown* | 0 | 151.00 | SI Trade |
09:28:28 - 08-Jul-25 |
| Unknown* | 1 | 151.00 | SI Trade |
13:50:43 - 07-Jul-25 |
| Unknown* | 0 | 151.50 | SI Trade |
09:40:53 - 07-Jul-25 |
| Unknown* | 1 | 149.50 | SI Trade |
14:30:18 - 04-Jul-25 |
| Unknown* | 0 | 150.50 | SI Trade |
13:15:48 - 04-Jul-25 |
| Unknown* | 1 | 149.50 | SI Trade |
09:59:17 - 04-Jul-25 |
| Unknown* | 1 | 149.50 | SI Trade |
09:35:49 - 04-Jul-25 |
| Unknown* | 0 | 149.50 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 1 | 151.00 | SI Trade |
16:16:35 - 03-Jul-25 |
| Unknown* | 15 | 151.00 | SI Trade |
16:06:18 - 03-Jul-25 |
| Unknown* | 0 | 150.00 | SI Trade |
12:44:14 - 03-Jul-25 |
| Unknown* | 5 | 151.50 | SI Trade |
12:24:06 - 03-Jul-25 |
| Unknown* | 5 | 151.50 | OTC Trade |
12:24:06 - 03-Jul-25 |
| Unknown* | 0 | 151.50 | SI Trade |
09:50:07 - 03-Jul-25 |
| Unknown* | 0 | 152.00 | SI Trade |
09:28:57 - 03-Jul-25 |
| Unknown* | 24 | 153.00 | SI Trade |
09:13:55 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
08:53:41 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 153.00 | SI Trade |
15:14:16 - 01-Jul-25 |
| Unknown* | 0 | 152.00 | SI Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 25 | 152.00 | SI Trade |
13:44:03 - 30-Jun-25 |
| Unknown* | 25 | 152.00 | SI Trade |
10:14:23 - 30-Jun-25 |
| Unknown* | 50 | 150.00 | SI Trade |
10:12:43 - 30-Jun-25 |
| Unknown* | 0 | 151.00 | SI Trade |
09:37:38 - 30-Jun-25 |
| Unknown* | 220 | 149.50 | OTC Trade |
14:06:45 - 26-Jun-25 |
| Unknown* | 220 | 149.50 | SI Trade |
14:06:45 - 26-Jun-25 |
| Unknown* | 100 | 150.50 | SI Trade |
10:07:15 - 26-Jun-25 |
| Unknown* | 0 | 149.50 | SI Trade |
16:20:00 - 25-Jun-25 |
| Unknown* | 100 | 149.50 | SI Trade |
13:46:02 - 24-Jun-25 |
| Unknown* | 100 | 149.50 | OTC Trade |
13:46:02 - 24-Jun-25 |
| Unknown* | 67 | 151.00 | SI Trade |
09:16:07 - 24-Jun-25 |
| Unknown* | 100 | 151.00 | SI Trade |
09:14:34 - 24-Jun-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:12:09 - 24-Jun-25 |
| Unknown* | 0 | 149.00 | SI Trade |
09:37:18 - 23-Jun-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:24:21 - 23-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 70 | 149.00 | OTC Trade |
09:19:55 - 20-Jun-25 |
| Unknown* | 70 | 149.00 | SI Trade |
09:19:55 - 20-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
15:58:23 - 19-Jun-25 |
| Unknown* | 10 | 151.00 | SI Trade |
12:40:29 - 19-Jun-25 |
| Unknown* | 10 | 151.00 | OTC Trade |
12:40:29 - 19-Jun-25 |
| Unknown* | 75 | 149.50 | SI Trade |
12:17:26 - 19-Jun-25 |
| Unknown* | 57 | 150.00 | SI Trade |
11:09:30 - 19-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
10:01:41 - 19-Jun-25 |
| Unknown* | 0 | 150.50 | SI Trade |
10:01:41 - 19-Jun-25 |
| Unknown* | 0 | 151.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 7 | 152.00 | SI Trade |
16:18:07 - 17-Jun-25 |
| Unknown* | 64 | 152.00 | SI Trade |
13:36:24 - 17-Jun-25 |
| Unknown* | 50 | 151.00 | OTC Trade |
13:20:07 - 17-Jun-25 |
| Unknown* | 50 | 151.00 | SI Trade |
13:20:07 - 17-Jun-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:17 - 17-Jun-25 |
| Unknown* | 9 | 152.00 | SI Trade |
16:15:38 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | SI Trade |
15:30:00 - 16-Jun-25 |
| Unknown* | 66 | 152.00 | SI Trade |
14:54:03 - 16-Jun-25 |
| Unknown* | 66 | 152.00 | OTC Trade |
14:54:03 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | SI Trade |
13:08:38 - 16-Jun-25 |
| Unknown* | 10 | 152.00 | OTC Trade |
13:08:38 - 16-Jun-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:35:02 - 13-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:08:12 - 13-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:19:55 - 12-Jun-25 |
| Unknown* | 2 | 152.50 | SI Trade |
16:18:01 - 12-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:17:01 - 12-Jun-25 |
| Unknown* | 3 | 152.50 | SI Trade |
16:15:01 - 12-Jun-25 |
| Unknown* | 2 | 152.50 | SI Trade |
16:13:01 - 12-Jun-25 |
| Unknown* | 8 | 154.00 | SI Trade |
15:47:08 - 12-Jun-25 |
| Unknown* | 12 | 154.50 | SI Trade |
15:27:05 - 12-Jun-25 |
| Unknown* | 14 | 154.50 | SI Trade |
15:16:03 - 12-Jun-25 |
| Unknown* | 14 | 154.25 | SI Trade |
13:29:01 - 12-Jun-25 |
| Unknown* | 50 | 154.50 | SI Trade |
13:13:33 - 12-Jun-25 |
| Unknown* | 130 | 154.50 | SI Trade |
13:12:28 - 12-Jun-25 |
| Unknown* | 57 | 154.50 | SI Trade |
11:43:14 - 12-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
10:24:30 - 12-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
09:53:03 - 12-Jun-25 |
| Unknown* | 0 | 151.50 | SI Trade |
09:52:51 - 12-Jun-25 |
| Unknown* | 3 | 150.50 | SI Trade |
09:22:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:18:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:15:01 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:12:00 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:09:10 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:06:10 - 12-Jun-25 |
| Unknown* | 2 | 150.50 | SI Trade |
09:01:09 - 12-Jun-25 |
| Unknown* | 2 | 151.50 | SI Trade |
08:56:08 - 12-Jun-25 |
| Unknown* | 2 | 151.50 | SI Trade |
08:53:28 - 12-Jun-25 |
| Unknown* | 66 | 152.00 | SI Trade |
14:37:46 - 11-Jun-25 |
| Unknown* | 0 | 151.50 | SI Trade |
12:36:04 - 11-Jun-25 |
| Unknown* | 0 | 153.00 | SI Trade |
09:56:05 - 11-Jun-25 |
| Unknown* | 47 | 153.00 | SI Trade |
15:43:36 - 10-Jun-25 |
| Unknown* | 100 | 153.50 | SI Trade |
10:36:27 - 10-Jun-25 |
| Unknown* | 0 | 153.50 | SI Trade |
08:06:10 - 10-Jun-25 |
| Unknown* | 0 | 152.50 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 90 | 154.00 | SI Trade |
14:05:47 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 4 | 154.00 | SI Trade |
12:42:26 - 06-Jun-25 |
| Unknown* | 2 | 154.00 | SI Trade |
14:59:49 - 05-Jun-25 |