| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 188.36222 | OTC Trade |
17:10:41 - 02-Apr-26 |
| Unknown* | 133 | 188.49859 | OTC Trade |
17:06:45 - 02-Apr-26 |
| Unknown* | 500 | 188.50 | OTC Trade |
16:31:44 - 02-Apr-26 |
| Unknown* | 0 | 189.50 | SI Trade |
15:28:01 - 02-Apr-26 |
| Unknown* | 188 | 188.25 | SI Trade |
10:38:57 - 02-Apr-26 |
| Unknown* | 54 | 188.91525 | OTC Trade |
17:09:56 - 01-Apr-26 |
| Unknown* | 163 | 189.99858 | OTC Trade |
17:05:35 - 01-Apr-26 |
| Unknown* | 4 | 188.4975 | OTC Trade |
17:05:04 - 01-Apr-26 |
| Unknown* | 62 | 189.12903 | OTC Trade |
17:03:44 - 01-Apr-26 |
| Unknown* | 0 | 189.00 | SI Trade |
12:03:00 - 01-Apr-26 |
| Unknown* | 700 | 190.00 | SI Trade |
09:35:03 - 01-Apr-26 |
| Unknown* | -700 | 0.00 | SI Trade Correction |
09:35:03 - 01-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
09:04:20 - 01-Apr-26 |
| Unknown* | 100 | 189.00 | SI Trade |
08:34:34 - 01-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 8 | 184.99861 | OTC Trade |
17:07:45 - 31-Mar-26 |
| Unknown* | 350 | 187.50 | OTC Trade |
16:32:20 - 31-Mar-26 |
| Unknown* | 50 | 185.50 | SI Trade |
14:40:56 - 31-Mar-26 |
| Unknown* | 50 | 185.50 | OTC Trade |
12:39:40 - 31-Mar-26 |
| Unknown* | 50 | 185.50 | SI Trade |
12:39:40 - 31-Mar-26 |
| Unknown* | 104 | 180.79191 | OTC Trade |
17:20:55 - 30-Mar-26 |
| Unknown* | 77 | 182.99863 | OTC Trade |
17:07:20 - 30-Mar-26 |
| Unknown* | 100 | 182.00 | OTC Trade |
15:56:27 - 30-Mar-26 |
| Unknown* | 100 | 182.00 | SI Trade |
15:56:27 - 30-Mar-26 |
| Unknown* | 56 | 179.00 | SI Trade |
08:51:44 - 30-Mar-26 |
| Unknown* | 69 | 180.40444 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 0 | 179.50 | SI Trade |
14:04:59 - 27-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
12:30:26 - 27-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
12:30:26 - 27-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
12:30:26 - 27-Mar-26 |
| Unknown* | 1 | 181.50 | SI Trade |
10:18:51 - 27-Mar-26 |
| Unknown* | 10 | 182.00 | SI Trade |
08:13:37 - 27-Mar-26 |
| Unknown* | 0 | 184.00 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 63 | 183.57005 | OTC Trade |
17:15:50 - 26-Mar-26 |
| Unknown* | 50 | 182.5982 | OTC Trade |
17:06:22 - 26-Mar-26 |
| Unknown* | 45 | 182.99863 | OTC Trade |
17:05:16 - 26-Mar-26 |
| Unknown* | 59 | 185.00 | SI Trade |
16:19:55 - 26-Mar-26 |
| Unknown* | 26 | 185.00 | SI Trade |
16:03:53 - 26-Mar-26 |
| Unknown* | 258 | 181.37073 | OTC Trade |
17:10:43 - 25-Mar-26 |
| Unknown* | 89 | 182.99863 | OTC Trade |
17:10:43 - 25-Mar-26 |
| Unknown* | 9 | 183.00 | SI Trade |
16:12:10 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
16:06:05 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
15:59:44 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
15:52:06 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
15:44:16 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
15:36:28 - 25-Mar-26 |
| Unknown* | 8 | 183.00 | SI Trade |
15:28:38 - 25-Mar-26 |
| Unknown* | 224 | 179.16607 | OTC Trade |
17:11:38 - 24-Mar-26 |
| Unknown* | 21 | 179.4981 | OTC Trade |
17:06:23 - 24-Mar-26 |
| Unknown* | 135 | 181.99864 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 4 | 181.50 | SI Trade |
16:13:28 - 24-Mar-26 |
| Unknown* | 0 | 178.50 | SI Trade |
10:49:47 - 24-Mar-26 |
| Unknown* | 590 | 182.00 | SI Trade |
09:58:09 - 24-Mar-26 |
| Unknown* | -590 | 0.00 | SI Trade Correction |
09:58:09 - 24-Mar-26 |
| Unknown* | 590 | 0.00 | SI Trade |
09:58:09 - 24-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 3 | 180.50 | SI Trade |
16:10:07 - 23-Mar-26 |
| Unknown* | 1 | 182.50 | SI Trade |
15:38:45 - 23-Mar-26 |
| Unknown* | 1 | 182.50 | SI Trade |
15:38:01 - 23-Mar-26 |
| Unknown* | 1 | 182.50 | SI Trade |
15:37:39 - 23-Mar-26 |
| Unknown* | 26 | 177.50 | SI Trade |
12:45:43 - 23-Mar-26 |
| Unknown* | 40 | 170.00 | SI Trade |
09:48:38 - 23-Mar-26 |
| Unknown* | 74 | 168.00 | SI Trade |
08:47:08 - 23-Mar-26 |
| Unknown* | 200 | 169.50 | SI Trade |
08:46:38 - 23-Mar-26 |
| Unknown* | 0 | 178.50 | SI Trade |
08:01:55 - 23-Mar-26 |
| Unknown* | 163 | 182.49863 | OTC Trade |
17:11:52 - 20-Mar-26 |
| Unknown* | 7 | 176.50 | OTC Trade |
14:34:02 - 20-Mar-26 |
| Unknown* | 7 | 176.50 | OTC Trade |
14:34:02 - 20-Mar-26 |
| Unknown* | 0 | 178.00 | SI Trade |
10:04:52 - 20-Mar-26 |
| Unknown* | 0 | 178.50 | SI Trade |
10:04:52 - 20-Mar-26 |
| Unknown* | 64 | 178.12366 | OTC Trade |
17:12:21 - 19-Mar-26 |
| Unknown* | 0 | 179.50 | SI Trade |
11:40:32 - 19-Mar-26 |
| Unknown* | 2 | 180.00 | SI Trade |
08:30:00 - 19-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
08:17:30 - 19-Mar-26 |
| Unknown* | 0 | 179.00 | SI Trade |
08:17:30 - 19-Mar-26 |
| Unknown* | 50 | 180.49865 | OTC Trade |
17:03:30 - 18-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
10:41:26 - 18-Mar-26 |
| Unknown* | 135 | 181.08012 | OTC Trade |
17:23:03 - 17-Mar-26 |
| Unknown* | 159 | 180.99864 | OTC Trade |
17:11:38 - 17-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
15:08:20 - 17-Mar-26 |
| Unknown* | 280 | 180.00 | SI Trade |
13:13:42 - 17-Mar-26 |
| Unknown* | 3 | 179.50 | SI Trade |
12:31:03 - 17-Mar-26 |
| Unknown* | 100 | 179.25 | SI Trade |
10:49:22 - 17-Mar-26 |
| Unknown* | 100 | 179.00 | SI Trade |
10:04:31 - 17-Mar-26 |
| Unknown* | 10 | 180.00 | SI Trade |
09:09:40 - 17-Mar-26 |
| Unknown* | 0 | 180.00 | SI Trade |
08:01:53 - 17-Mar-26 |
| Unknown* | 1 | 180.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 180.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 180.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 252 | 178.38557 | OTC Trade |
17:09:27 - 16-Mar-26 |
| Unknown* | 85 | 180.15747 | OTC Trade |
17:16:51 - 13-Mar-26 |
| Unknown* | 9 | 179.99865 | OTC Trade |
17:08:07 - 13-Mar-26 |
| Unknown* | 276 | 180.50 | SI Trade |
14:25:51 - 13-Mar-26 |
| Unknown* | 17 | 182.50 | SI Trade |
08:24:17 - 13-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:15:08 - 13-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:00:48 - 13-Mar-26 |
| Unknown* | 77 | 181.90123 | OTC Trade |
17:08:30 - 12-Mar-26 |
| Unknown* | 37 | 180.99864 | OTC Trade |
17:08:30 - 12-Mar-26 |
| Unknown* | 1 | 181.50 | OTC Trade |
17:07:22 - 12-Mar-26 |
| Unknown* | 1 | 181.50 | OTC Trade |
17:04:20 - 12-Mar-26 |
| Unknown* | 3 | 182.00 | SI Trade |
16:19:55 - 12-Mar-26 |
| Unknown* | 1 | 182.00 | SI Trade |
16:19:22 - 12-Mar-26 |
| Unknown* | 1 | 182.00 | SI Trade |
16:10:22 - 12-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
16:05:23 - 12-Mar-26 |
| Unknown* | 4 | 182.00 | OTC Trade |
15:37:59 - 12-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
15:18:54 - 12-Mar-26 |
| Unknown* | 1 | 181.50 | OTC Trade |
15:07:18 - 12-Mar-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
14:55:48 - 12-Mar-26 |
| Unknown* | 0 | 180.00 | SI Trade |
14:55:48 - 12-Mar-26 |
| Unknown* | 3 | 181.50 | OTC Trade |
14:30:08 - 12-Mar-26 |
| Unknown* | 1 | 182.50 | OTC Trade |
14:29:10 - 12-Mar-26 |
| Unknown* | 12 | 182.50 | OTC Trade |
13:42:30 - 12-Mar-26 |
| Unknown* | 1 | 182.50 | OTC Trade |
12:32:09 - 12-Mar-26 |
| Unknown* | 2 | 183.50 | SI Trade |
12:17:43 - 12-Mar-26 |
| Unknown* | 1 | 183.50 | SI Trade |
10:59:38 - 12-Mar-26 |
| Unknown* | 3 | 183.50 | OTC Trade |
09:40:35 - 12-Mar-26 |
| Unknown* | 100 | 183.00 | SI Trade |
09:23:23 - 12-Mar-26 |
| Unknown* | 26 | 183.99862 | OTC Trade |
17:07:58 - 11-Mar-26 |
| Unknown* | 1 | 184.00 | SI Trade |
16:30:52 - 11-Mar-26 |
| Unknown* | 1 | 183.50 | SI Trade |
16:10:52 - 11-Mar-26 |
| Unknown* | 1 | 183.50 | SI Trade |
15:49:19 - 11-Mar-26 |
| Unknown* | 1 | 183.50 | SI Trade |
15:27:52 - 11-Mar-26 |
| Unknown* | 1 | 183.50 | SI Trade |
14:57:53 - 11-Mar-26 |
| Unknown* | 1 | 184.00 | SI Trade |
14:39:16 - 11-Mar-26 |
| Unknown* | 25 | 182.00 | SI Trade |
13:21:27 - 11-Mar-26 |
| Unknown* | 56 | 181.00 | SI Trade |
11:32:13 - 11-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
11:31:57 - 11-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
11:31:57 - 11-Mar-26 |
| Unknown* | 30 | 180.50 | SI Trade |
11:20:11 - 11-Mar-26 |
| Unknown* | 51 | 180.49865 | OTC Trade |
17:12:31 - 10-Mar-26 |
| Unknown* | 0 | 181.50 | SI Trade |
11:47:48 - 10-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
11:47:48 - 10-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
08:01:20 - 10-Mar-26 |
| Unknown* | 55 | 182.035 | OTC Trade |
17:06:17 - 09-Mar-26 |
| Unknown* | 150 | 181.99864 | OTC Trade |
17:04:21 - 09-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
15:17:15 - 09-Mar-26 |
| Unknown* | 1 | 183.00 | SI Trade |
15:17:15 - 09-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
15:17:15 - 09-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
09:35:16 - 09-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
09:35:16 - 09-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
08:01:59 - 09-Mar-26 |
| Unknown* | 27 | 182.49863 | OTC Trade |
17:30:50 - 06-Mar-26 |
| Unknown* | 17 | 182.99863 | OTC Trade |
17:12:35 - 06-Mar-26 |
| Unknown* | 2 | 182.50 | OTC Trade |
17:10:23 - 06-Mar-26 |
| Unknown* | 2 | 183.50 | SI Trade |
14:07:06 - 06-Mar-26 |
| Unknown* | 10 | 183.00 | OTC Trade |
13:36:32 - 06-Mar-26 |
| Unknown* | 10 | 183.00 | SI Trade |
13:36:32 - 06-Mar-26 |
| Unknown* | 3 | 183.50 | SI Trade |
13:15:57 - 06-Mar-26 |
| Unknown* | 2 | 183.50 | SI Trade |
12:43:03 - 06-Mar-26 |
| Unknown* | 100 | 182.50 | SI Trade |
09:39:43 - 06-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 14 | 182.14071 | OTC Trade |
17:10:50 - 05-Mar-26 |
| Unknown* | 35 | 181.91292 | OTC Trade |
17:05:32 - 05-Mar-26 |
| Unknown* | 52 | 181.99864 | OTC Trade |
17:05:32 - 05-Mar-26 |
| Unknown* | 4 | 182.00 | SI Trade |
16:19:03 - 05-Mar-26 |
| Unknown* | 60 | 181.00 | SI Trade |
15:56:19 - 05-Mar-26 |
| Unknown* | 65 | 181.00 | SI Trade |
15:25:16 - 05-Mar-26 |
| Unknown* | 300 | 184.00 | OTC Trade |
13:36:39 - 05-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
11:38:58 - 05-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 26 | 182.96017 | OTC Trade |
19:18:42 - 04-Mar-26 |
| Unknown* | 49 | 181.99864 | OTC Trade |
17:09:52 - 04-Mar-26 |
| Unknown* | 80 | 182.00 | SI Trade |
16:04:24 - 04-Mar-26 |
| Unknown* | 0 | 183.50 | SI Trade |
14:37:45 - 04-Mar-26 |
| Unknown* | 50 | 182.00 | SI Trade |
12:09:30 - 04-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
10:48:32 - 04-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
09:00:23 - 04-Mar-26 |
| Unknown* | 61 | 181.99864 | OTC Trade |
17:28:47 - 03-Mar-26 |
| Unknown* | 55 | 182.49863 | OTC Trade |
17:08:46 - 03-Mar-26 |
| Unknown* | 40 | 181.50 | SI Trade |
15:06:39 - 03-Mar-26 |
| Unknown* | 0 | 181.00 | SI Trade |
14:05:38 - 03-Mar-26 |
| Unknown* | 0 | 183.50 | SI Trade |
11:45:24 - 03-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
11:03:01 - 03-Mar-26 |
| Unknown* | 90 | 181.00 | SI Trade |
10:23:12 - 03-Mar-26 |
| Unknown* | 0 | 183.00 | SI Trade |
10:00:56 - 03-Mar-26 |
| Unknown* | 0 | 182.00 | SI Trade |
09:28:44 - 03-Mar-26 |
| Unknown* | 60 | 182.00 | SI Trade |
08:42:49 - 03-Mar-26 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 16 | 182.49863 | OTC Trade |
17:06:32 - 02-Mar-26 |
| Unknown* | 41 | 183.49862 | OTC Trade |
17:03:55 - 02-Mar-26 |
| Unknown* | 0 | 184.50 | SI Trade |
16:04:29 - 02-Mar-26 |
| Unknown* | 80 | 184.00 | SI Trade |
14:31:18 - 02-Mar-26 |
| Unknown* | 80 | 184.00 | OTC Trade |
14:31:18 - 02-Mar-26 |
| Unknown* | 1 | 184.00 | SI Trade |
14:25:03 - 02-Mar-26 |
| Unknown* | 0 | 184.00 | SI Trade |
13:32:03 - 02-Mar-26 |
| Unknown* | 9 | 182.00 | SI Trade |
13:29:46 - 02-Mar-26 |
| Unknown* | 1 | 184.00 | SI Trade |
12:25:19 - 02-Mar-26 |
| Unknown* | 310 | 179.50 | OTC Trade |
09:06:39 - 02-Mar-26 |
| Unknown* | 310 | 179.50 | SI Trade |
09:06:39 - 02-Mar-26 |
| Unknown* | 6 | 182.99833 | OTC Trade |
17:12:46 - 27-Feb-26 |
| Unknown* | 22 | 182.99863 | OTC Trade |
17:09:47 - 27-Feb-26 |
| Unknown* | 4 | 183.50 | SI Trade |
16:11:38 - 27-Feb-26 |
| Unknown* | 2 | 183.25 | SI Trade |
16:11:38 - 27-Feb-26 |
| Unknown* | 2 | 183.00 | SI Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 1 | 183.00 | SI Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 4 | 183.00 | SI Trade |
15:38:42 - 27-Feb-26 |
| Unknown* | 3 | 183.50 | SI Trade |
15:32:09 - 27-Feb-26 |
| Unknown* | 1 | 183.50 | SI Trade |
14:43:10 - 27-Feb-26 |
| Unknown* | 3 | 183.50 | SI Trade |
14:38:12 - 27-Feb-26 |