| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 3 |
| 3rd Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 26 |
| 2nd Jul 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 24 |
| 1st Jul 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 30th Jun 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 100 |
| 27th Jun 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 26th Jun 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 540 |
| 25th Jun 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 24th Jun 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 367 |
| 23rd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 20th Jun 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 140 |
| 19th Jun 2025 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 152 |
| 18th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 17th Jun 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 171 |
| 16th Jun 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 171 |
| 13th Jun 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th Jun 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 322 |
| 11th Jun 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 66 |
| 10th Jun 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 147 |
| 9th Jun 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Jun 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 98 |
| 5th Jun 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 163 |
| 4th Jun 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 191 |
| 3rd Jun 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 4 |
| 2nd Jun 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 130 |
| 30th May 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 264 |
| 29th May 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 28th May 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 77 |
| 27th May 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 72 |
| 26th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 23rd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd May 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 52 |
| 21st May 2025 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 14 |
| 20th May 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 2 |
| 19th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 70 |
| 16th May 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 1 |
| 15th May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 225 |
| 14th May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 35 |
| 13th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 108 |
| 12th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 39 |
| 9th May 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 50 |
| 7th May 2025 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 150 |
| 6th May 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 112 |