| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 29th Dec 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 26th Dec 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 25th Dec 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 24th Dec 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 23rd Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 58 |
| 22nd Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 10 |
| 19th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 311 |
| 18th Dec 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 57 |
| 17th Dec 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 1 |
| 16th Dec 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 15th Dec 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 284 |
| 12th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 239 |
| 11th Dec 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 108 |
| 10th Dec 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 121 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 687 |
| 8th Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 651 |
| 5th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 775 |
| 4th Dec 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 248 |
| 3rd Dec 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 489 |
| 2nd Dec 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 82 |
| 1st Dec 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th Nov 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 337 |
| 27th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 70 |
| 26th Nov 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 142 |
| 25th Nov 2025 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 430 |
| 24th Nov 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 14 |
| 21st Nov 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Nov 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 66 |
| 19th Nov 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 18th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 192 |
| 17th Nov 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 42 |
| 14th Nov 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 217 |
| 13th Nov 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 74 |
| 12th Nov 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 105 |
| 11th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 176 |
| 10th Nov 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 40 |
| 7th Nov 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 182 |
| 6th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 53 |
| 5th Nov 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 55 |
| 4th Nov 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 182 |
| 3rd Nov 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 244 |
| 31st Oct 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 72 |