| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 15th Apr 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 78 |
| 14th Apr 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 72 |
| 11th Apr 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 100 |
| 10th Apr 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 24 |
| 9th Apr 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 42 |
| 8th Apr 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 159 |
| 7th Apr 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 9 |
| 4th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 228 |
| 3rd Apr 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2nd Apr 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 1st Apr 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 15 |
| 31st Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 56 |
| 28th Mar 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 27th Mar 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 26th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 107 |
| 25th Mar 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 80 |
| 24th Mar 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 375 |
| 21st Mar 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 147 |
| 20th Mar 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 192 |
| 19th Mar 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 349 |
| 18th Mar 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 10 |
| 17th Mar 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 1 |
| 14th Mar 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 13th Mar 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 28 |
| 12th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 63 |
| 11th Mar 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 100 |
| 10th Mar 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 173 |
| 7th Mar 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 332 |
| 6th Mar 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 134 |
| 5th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 337 |
| 4th Mar 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 3 |
| 3rd Mar 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 35 |
| 28th Feb 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 210 |
| 27th Feb 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 26th Feb 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Feb 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 24th Feb 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 22 |
| 21st Feb 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 140 |
| 20th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 19th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 18th Feb 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 238 |
| 17th Feb 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 26 |