| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 61 |
| 8th Aug 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 49 |
| 7th Aug 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 40 |
| 6th Aug 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 200 |
| 5th Aug 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 108 |
| 4th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 181 |
| 1st Aug 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 31st Jul 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 140 |
| 30th Jul 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 29th Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 130 |
| 28th Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 113 |
| 25th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 108 |
| 24th Jul 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 4 |
| 23rd Jul 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 654 |
| 22nd Jul 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 21st Jul 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 232 |
| 18th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 63 |
| 17th Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 16th Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 15th Jul 2025 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 678 |
| 14th Jul 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 53 |
| 11th Jul 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 173 |
| 10th Jul 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 90 |
| 9th Jul 2025 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 1 |
| 8th Jul 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 141 |
| 7th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 1 |
| 4th Jul 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 3 |
| 3rd Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 26 |
| 2nd Jul 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 24 |
| 1st Jul 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 30th Jun 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 100 |
| 27th Jun 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 26th Jun 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 540 |
| 25th Jun 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 24th Jun 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 367 |
| 23rd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 20th Jun 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 140 |
| 19th Jun 2025 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 152 |
| 18th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 17th Jun 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 171 |
| 16th Jun 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 171 |
| 13th Jun 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th Jun 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 322 |