| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 854 |
| 1st Apr 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 1,083 |
| 31st Mar 2026 (Tue) | 185.50 | 185.50 | 185.50 | 185.50 | 508 |
| 30th Mar 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 437 |
| 27th Mar 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 80 |
| 26th Mar 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 266 |
| 25th Mar 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 404 |
| 24th Mar 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 974 |
| 23rd Mar 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 639 |
| 20th Mar 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 177 |
| 19th Mar 2026 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 66 |
| 18th Mar 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 50 |
| 17th Mar 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 788 |
| 16th Mar 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 252 |
| 13th Mar 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 387 |
| 12th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 259 |
| 11th Mar 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 143 |
| 10th Mar 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 63 |
| 9th Mar 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 206 |
| 6th Mar 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 173 |
| 5th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 830 |
| 4th Mar 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 179 |
| 3rd Mar 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 306 |
| 2nd Mar 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 848 |
| 27th Feb 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 672 |
| 26th Feb 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 226 |
| 25th Feb 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 358 |
| 24th Feb 2026 (Tue) | 182.25926 | 182.25926 | 182.25926 | 182.25926 | 13,709 |
| 23rd Feb 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 178 |
| 20th Feb 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 106 |
| 19th Feb 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 53 |
| 18th Feb 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 349 |
| 17th Feb 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 400 |
| 16th Feb 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 429 |
| 13th Feb 2026 (Fri) | 180.75 | 180.75 | 180.75 | 180.75 | 328 |
| 12th Feb 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 315 |
| 11th Feb 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 145 |
| 10th Feb 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 239 |
| 9th Feb 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 257 |
| 6th Feb 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 390 |