| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 390 |
| 5th Feb 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 38 |
| 4th Feb 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 253 |
| 3rd Feb 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 36 |
| 2nd Feb 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 78 |
| 30th Jan 2026 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 60 |
| 29th Jan 2026 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 289 |
| 28th Jan 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 73 |
| 27th Jan 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 7 |
| 26th Jan 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 80 |
| 23rd Jan 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 104 |
| 22nd Jan 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 85 |
| 21st Jan 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 50 |
| 20th Jan 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 271 |
| 19th Jan 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 191 |
| 16th Jan 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 325 |
| 15th Jan 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 199 |
| 14th Jan 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 17 |
| 13th Jan 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 19 |
| 12th Jan 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 297 |
| 9th Jan 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 297 |
| 8th Jan 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 310 |
| 7th Jan 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 213 |
| 6th Jan 2026 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 234 |
| 5th Jan 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 47 |
| 2nd Jan 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 1st Jan 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 31st Dec 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 30th Dec 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 29th Dec 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 26th Dec 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 25th Dec 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 24th Dec 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 23rd Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 58 |
| 22nd Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 10 |
| 19th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 311 |
| 18th Dec 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 57 |
| 17th Dec 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 1 |
| 16th Dec 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 15th Dec 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 284 |
| 12th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 239 |
| 11th Dec 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 108 |
| 10th Dec 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 121 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 687 |
| 8th Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 651 |