| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 217 |
| 13th Nov 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 74 |
| 12th Nov 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 105 |
| 11th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 176 |
| 10th Nov 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 40 |
| 7th Nov 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 182 |
| 6th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 53 |
| 5th Nov 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 55 |
| 4th Nov 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 182 |
| 3rd Nov 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 244 |
| 31st Oct 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 72 |
| 30th Oct 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 295 |
| 29th Oct 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 163 |
| 28th Oct 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 218 |
| 27th Oct 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 379 |
| 24th Oct 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 68 |
| 23rd Oct 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 369 |
| 22nd Oct 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 189 |
| 21st Oct 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 11 |
| 20th Oct 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 17th Oct 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 16th Oct 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 119 |
| 15th Oct 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 51 |
| 14th Oct 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 184 |
| 13th Oct 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 202 |
| 10th Oct 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 458 |
| 9th Oct 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 666 |
| 8th Oct 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 233 |
| 7th Oct 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 164 |
| 6th Oct 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 340 |
| 3rd Oct 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 140 |
| 2nd Oct 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 497 |
| 1st Oct 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 114 |
| 30th Sep 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 85 |
| 29th Sep 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 67 |
| 26th Sep 2025 (Fri) | 157.75 | 157.75 | 157.75 | 157.75 | 30 |
| 25th Sep 2025 (Thu) | 157.75 | 157.75 | 157.75 | 157.75 | 411 |
| 24th Sep 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 30 |
| 23rd Sep 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 68 |
| 22nd Sep 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 192 |
| 19th Sep 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 133 |
| 18th Sep 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 205 |
| 17th Sep 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 447 |
| 16th Sep 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 38 |
| 15th Sep 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 2 |