| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 38 |
| 15th Sep 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 2 |
| 12th Sep 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 540 |
| 11th Sep 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 160 |
| 10th Sep 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 94 |
| 9th Sep 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 173 |
| 8th Sep 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 20 |
| 5th Sep 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 31 |
| 4th Sep 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 20 |
| 3rd Sep 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2nd Sep 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 424 |
| 1st Sep 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 57 |
| 29th Aug 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 60 |
| 28th Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 360 |
| 27th Aug 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 280 |
| 26th Aug 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 84 |
| 25th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 22nd Aug 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 21st Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 10 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 37 |
| 19th Aug 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 77 |
| 18th Aug 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 171 |
| 15th Aug 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 100 |
| 14th Aug 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 13th Aug 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 4 |
| 12th Aug 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 74 |
| 11th Aug 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 61 |
| 8th Aug 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 49 |
| 7th Aug 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 40 |
| 6th Aug 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 200 |
| 5th Aug 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 108 |
| 4th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 181 |
| 1st Aug 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 31st Jul 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 140 |
| 30th Jul 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 29th Jul 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 130 |
| 28th Jul 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 113 |
| 25th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 108 |
| 24th Jul 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 4 |
| 23rd Jul 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 654 |
| 22nd Jul 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 21st Jul 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 232 |
| 18th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 63 |
| 17th Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |