Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
18th Aug 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
17th Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
14th Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
13th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
12th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
11th Aug 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
10th Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
7th Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
6th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
5th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 197
4th Aug 2026 (Tue) 11.7326 11.7326 11.7326 11.7326 296
3rd Aug 2026 (Mon) 11.66214 11.66214 11.66214 11.66214 95
31st Jul 2026 (Fri) 11.61359 11.61359 11.61359 11.61359 0
30th Jul 2026 (Thu) 11.61359 11.61359 11.61359 11.61359 313
29th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
28th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
27th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
24th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
23rd Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
22nd Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
21st Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
20th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
17th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
16th Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
15th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
14th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
13th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
10th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
9th Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
8th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
7th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
6th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
3rd Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
2nd Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
1st Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 390
30th Jun 2026 (Tue) 11.16597 11.16597 11.16597 11.16597 199
29th Jun 2026 (Mon) 11.2455 11.2455 11.2455 11.2455 112,919
26th Jun 2026 (Fri) 11.14446 11.14446 11.14446 11.14446 95
25th Jun 2026 (Thu) 11.07187 11.07187 11.07187 11.07187 376
24th Jun 2026 (Wed) 11.11323 11.11323 11.11323 11.11323 669
23rd Jun 2026 (Tue) 11.13645 11.13645 11.13645 11.13645 145
22nd Jun 2026 (Mon) 10.90 10.90 10.90 10.90 228
FTSE 100 Latest
Value10,748.16
Change4.81