Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 10.58361 10.58361 10.58361 10.58361 4,353
17th Sep 2026 (Thu) 11.04687 11.04687 11.04687 11.04687 505
16th Sep 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
15th Sep 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
14th Sep 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
11th Sep 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
10th Sep 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
9th Sep 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
8th Sep 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
7th Sep 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
4th Sep 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
3rd Sep 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
2nd Sep 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
1st Sep 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
31st Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
28th Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
27th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
26th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
25th Aug 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
24th Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
21st Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 64,326
20th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
19th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
18th Aug 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
17th Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
14th Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
13th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
12th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 0
11th Aug 2026 (Tue) 11.7257 11.7257 11.7257 11.7257 0
10th Aug 2026 (Mon) 11.7257 11.7257 11.7257 11.7257 0
7th Aug 2026 (Fri) 11.7257 11.7257 11.7257 11.7257 0
6th Aug 2026 (Thu) 11.7257 11.7257 11.7257 11.7257 0
5th Aug 2026 (Wed) 11.7257 11.7257 11.7257 11.7257 197
4th Aug 2026 (Tue) 11.7326 11.7326 11.7326 11.7326 296
3rd Aug 2026 (Mon) 11.66214 11.66214 11.66214 11.66214 95
31st Jul 2026 (Fri) 11.61359 11.61359 11.61359 11.61359 0
30th Jul 2026 (Thu) 11.61359 11.61359 11.61359 11.61359 313
29th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
28th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
27th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
24th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
23rd Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
22nd Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
21st Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
20th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
FTSE 100 Latest
Value10,659.13
Change-157.01