Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
20th May 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
19th May 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
18th May 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
15th May 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
14th May 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
13th May 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
12th May 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
11th May 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
8th May 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
7th May 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
6th May 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
5th May 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
4th May 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
1st May 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
30th Apr 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
29th Apr 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
28th Apr 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
27th Apr 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
24th Apr 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
23rd Apr 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
22nd Apr 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
21st Apr 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
20th Apr 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
17th Apr 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
16th Apr 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
15th Apr 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 0
14th Apr 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
13th Apr 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
10th Apr 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
9th Apr 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
8th Apr 2026 (Wed) 11.85786 11.85786 11.85786 11.85786 1,773
7th Apr 2026 (Tue) 11.02612 11.02612 11.02612 11.02612 810
6th Apr 2026 (Mon) 11.02353 11.02353 11.02353 11.02353 0
3rd Apr 2026 (Fri) 11.02353 11.02353 11.02353 11.02353 0
2nd Apr 2026 (Thu) 11.02353 11.02353 11.02353 11.02353 788
1st Apr 2026 (Wed) 10.81079 10.81079 10.81079 10.81079 0
31st Mar 2026 (Tue) 10.81079 10.81079 10.81079 10.81079 548
30th Mar 2026 (Mon) 10.78068 10.78068 10.78068 10.78068 1,366
27th Mar 2026 (Fri) 10.82867 10.82867 10.82867 10.82867 695
26th Mar 2026 (Thu) 11.0028 11.0028 11.0028 11.0028 461
25th Mar 2026 (Wed) 10.89776 10.89776 10.89776 10.89776 0
24th Mar 2026 (Tue) 10.89776 10.89776 10.89776 10.89776 379
23rd Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
FTSE 100 Latest
Value10,443.47
Change11.13