Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
17th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
16th Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
15th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
14th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
13th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
10th Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
9th Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
8th Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 0
7th Jul 2026 (Tue) 11.30842 11.30842 11.30842 11.30842 0
6th Jul 2026 (Mon) 11.30842 11.30842 11.30842 11.30842 0
3rd Jul 2026 (Fri) 11.30842 11.30842 11.30842 11.30842 0
2nd Jul 2026 (Thu) 11.30842 11.30842 11.30842 11.30842 0
1st Jul 2026 (Wed) 11.30842 11.30842 11.30842 11.30842 390
30th Jun 2026 (Tue) 11.16597 11.16597 11.16597 11.16597 199
29th Jun 2026 (Mon) 11.2455 11.2455 11.2455 11.2455 112,919
26th Jun 2026 (Fri) 11.14446 11.14446 11.14446 11.14446 95
25th Jun 2026 (Thu) 11.07187 11.07187 11.07187 11.07187 376
24th Jun 2026 (Wed) 11.11323 11.11323 11.11323 11.11323 669
23rd Jun 2026 (Tue) 11.13645 11.13645 11.13645 11.13645 145
22nd Jun 2026 (Mon) 10.90 10.90 10.90 10.90 228
19th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
18th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
17th Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
16th Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
15th Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
12th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
11th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
10th Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
9th Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
8th Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
5th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
4th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
3rd Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
2nd Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
1st Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
29th May 2026 (Fri) 10.90 10.90 10.90 10.90 0
28th May 2026 (Thu) 10.90 10.90 10.90 10.90 0
27th May 2026 (Wed) 10.90 10.90 10.90 10.90 0
26th May 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
25th May 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
22nd May 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
21st May 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
FTSE 100 Latest
Value10,585.91
Change61.15