Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
15th Apr 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
14th Apr 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
11th Apr 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
10th Apr 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
9th Apr 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
8th Apr 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
7th Apr 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
4th Apr 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
3rd Apr 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
2nd Apr 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
1st Apr 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
31st Mar 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
28th Mar 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
27th Mar 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
26th Mar 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
25th Mar 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
24th Mar 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
21st Mar 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
20th Mar 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
19th Mar 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
18th Mar 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
17th Mar 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
14th Mar 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
13th Mar 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
12th Mar 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
11th Mar 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
10th Mar 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
7th Mar 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 38
6th Mar 2025 (Thu) 10.91419 10.91419 10.91419 10.91419 158
5th Mar 2025 (Wed) 10.78488 10.78488 10.78488 10.78488 39
4th Mar 2025 (Tue) 11.15353 11.15353 11.15353 11.15353 0
3rd Mar 2025 (Mon) 11.15353 11.15353 11.15353 11.15353 0
28th Feb 2025 (Fri) 11.15353 11.15353 11.15353 11.15353 0
27th Feb 2025 (Thu) 11.15353 11.15353 11.15353 11.15353 0
26th Feb 2025 (Wed) 11.15353 11.15353 11.15353 11.15353 0
25th Feb 2025 (Tue) 11.15353 11.15353 11.15353 11.15353 0
24th Feb 2025 (Mon) 11.15353 11.15353 11.15353 11.15353 0
21st Feb 2025 (Fri) 11.15353 11.15353 11.15353 11.15353 0
20th Feb 2025 (Thu) 11.15353 11.15353 11.15353 11.15353 0
19th Feb 2025 (Wed) 11.15353 11.15353 11.15353 11.15353 0
18th Feb 2025 (Tue) 11.15353 11.15353 11.15353 11.15353 0
17th Feb 2025 (Mon) 11.15353 11.15353 11.15353 11.15353 0
FTSE 100 Latest
Value8,228.51
Change-47.09