Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 11.34843 11.34843 11.34843 11.34843 0
30th Oct 2025 (Thu) 11.34843 11.34843 11.34843 11.34843 0
29th Oct 2025 (Wed) 11.34843 11.34843 11.34843 11.34843 0
28th Oct 2025 (Tue) 11.34843 11.34843 11.34843 11.34843 0
27th Oct 2025 (Mon) 11.34843 11.34843 11.34843 11.34843 0
24th Oct 2025 (Fri) 11.34843 11.34843 11.34843 11.34843 519
23rd Oct 2025 (Thu) 11.31828 11.31828 11.31828 11.31828 423
22nd Oct 2025 (Wed) 11.28112 11.28112 11.28112 11.28112 59
21st Oct 2025 (Tue) 11.28451 11.28451 11.28451 11.28451 46
20th Oct 2025 (Mon) 11.06794 11.06794 11.06794 11.06794 0
17th Oct 2025 (Fri) 11.06794 11.06794 11.06794 11.06794 279
16th Oct 2025 (Thu) 11.3074 11.3074 11.3074 11.3074 0
15th Oct 2025 (Wed) 11.3074 11.3074 11.3074 11.3074 0
14th Oct 2025 (Tue) 11.3074 11.3074 11.3074 11.3074 0
13th Oct 2025 (Mon) 11.3074 11.3074 11.3074 11.3074 0
10th Oct 2025 (Fri) 11.3074 11.3074 11.3074 11.3074 0
9th Oct 2025 (Thu) 11.3074 11.3074 11.3074 11.3074 0
8th Oct 2025 (Wed) 11.3074 11.3074 11.3074 11.3074 757
7th Oct 2025 (Tue) 11.25191 11.25191 11.25191 11.25191 321
6th Oct 2025 (Mon) 11.3871 11.3871 11.3871 11.3871 220
3rd Oct 2025 (Fri) 11.27592 11.27592 11.27592 11.27592 0
2nd Oct 2025 (Thu) 11.27592 11.27592 11.27592 11.27592 0
1st Oct 2025 (Wed) 11.27592 11.27592 11.27592 11.27592 300
30th Sep 2025 (Tue) 11.36407 11.36407 11.36407 11.36407 48
29th Sep 2025 (Mon) 11.34214 11.34214 11.34214 11.34214 307
26th Sep 2025 (Fri) 11.4839 11.4839 11.4839 11.4839 55
25th Sep 2025 (Thu) 11.38404 11.38404 11.38404 11.38404 58
24th Sep 2025 (Wed) 11.35269 11.35269 11.35269 11.35269 186
23rd Sep 2025 (Tue) 11.35132 11.35132 11.35132 11.35132 152
22nd Sep 2025 (Mon) 11.44416 11.44416 11.44416 11.44416 0
19th Sep 2025 (Fri) 11.44416 11.44416 11.44416 11.44416 0
18th Sep 2025 (Thu) 11.44416 11.44416 11.44416 11.44416 0
17th Sep 2025 (Wed) 11.44416 11.44416 11.44416 11.44416 498
16th Sep 2025 (Tue) 11.51735 11.51735 11.51735 11.51735 772
15th Sep 2025 (Mon) 11.52196 11.52196 11.52196 11.52196 552
12th Sep 2025 (Fri) 11.56659 11.56659 11.56659 11.56659 621
11th Sep 2025 (Thu) 11.53196 11.53196 11.53196 11.53196 672
10th Sep 2025 (Wed) 11.44793 11.44793 11.44793 11.44793 553
9th Sep 2025 (Tue) 11.36407 11.36407 11.36407 11.36407 52
8th Sep 2025 (Mon) 11.40469 11.40469 11.40469 11.40469 325
5th Sep 2025 (Fri) 11.20429 11.20429 11.20429 11.20429 100
4th Sep 2025 (Thu) 11.22426 11.22426 11.22426 11.22426 102
3rd Sep 2025 (Wed) 11.19828 11.19828 11.19828 11.19828 113
2nd Sep 2025 (Tue) 11.12954 11.12954 11.12954 11.12954 342
1st Sep 2025 (Mon) 11.32412 11.32412 11.32412 11.32412 122
FTSE 100 Latest
Value9,717.25
Change-42.81