Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 12.89294 12.89294 12.89294 12.89294 424
29th Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
28th Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 0
27th Jan 2026 (Tue) 12.86088 12.86088 12.86088 12.86088 0
26th Jan 2026 (Mon) 12.86088 12.86088 12.86088 12.86088 0
23rd Jan 2026 (Fri) 12.86088 12.86088 12.86088 12.86088 0
22nd Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
21st Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 0
20th Jan 2026 (Tue) 12.86088 12.86088 12.86088 12.86088 0
19th Jan 2026 (Mon) 12.86088 12.86088 12.86088 12.86088 0
16th Jan 2026 (Fri) 12.86088 12.86088 12.86088 12.86088 0
15th Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
14th Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 221
13th Jan 2026 (Tue) 12.96573 12.96573 12.96573 12.96573 838
12th Jan 2026 (Mon) 12.98756 12.98756 12.98756 12.98756 321
9th Jan 2026 (Fri) 12.92617 12.92617 12.92617 12.92617 520
8th Jan 2026 (Thu) 12.79183 12.79183 12.79183 12.79183 727
7th Jan 2026 (Wed) 12.10666 12.10666 12.10666 12.10666 0
6th Jan 2026 (Tue) 12.10666 12.10666 12.10666 12.10666 0
5th Jan 2026 (Mon) 12.10666 12.10666 12.10666 12.10666 0
2nd Jan 2026 (Fri) 12.10666 12.10666 12.10666 12.10666 826
1st Jan 2026 (Thu) 11.95097 11.95097 11.95097 11.95097 0
31st Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
30th Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
29th Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
26th Dec 2025 (Fri) 11.95097 11.95097 11.95097 11.95097 0
25th Dec 2025 (Thu) 11.95097 11.95097 11.95097 11.95097 0
24th Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
23rd Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
22nd Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
19th Dec 2025 (Fri) 11.95097 11.95097 11.95097 11.95097 339
18th Dec 2025 (Thu) 11.91813 11.91813 11.91813 11.91813 220
17th Dec 2025 (Wed) 11.97644 11.97644 11.97644 11.97644 0
16th Dec 2025 (Tue) 11.97644 11.97644 11.97644 11.97644 0
15th Dec 2025 (Mon) 11.97644 11.97644 11.97644 11.97644 0
12th Dec 2025 (Fri) 11.97644 11.97644 11.97644 11.97644 436
11th Dec 2025 (Thu) 11.92477 11.92477 11.92477 11.92477 0
10th Dec 2025 (Wed) 11.92477 11.92477 11.92477 11.92477 59
9th Dec 2025 (Tue) 11.85663 11.85663 11.85663 11.85663 111
8th Dec 2025 (Mon) 11.95451 11.95451 11.95451 11.95451 185
5th Dec 2025 (Fri) 11.87345 11.87345 11.87345 11.87345 494
4th Dec 2025 (Thu) 11.77766 11.77766 11.77766 11.77766 352
3rd Dec 2025 (Wed) 11.69756 11.69756 11.69756 11.69756 132
2nd Dec 2025 (Tue) 11.64466 11.64466 11.64466 11.64466 435
1st Dec 2025 (Mon) 11.57713 11.57713 11.57713 11.57713 96
FTSE 100 Latest
Value10,223.54
Change51.78