| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.44416 | 11.44416 | 11.44416 | 11.44416 | 498 |
| 16th Sep 2025 (Tue) | 11.51735 | 11.51735 | 11.51735 | 11.51735 | 772 |
| 15th Sep 2025 (Mon) | 11.52196 | 11.52196 | 11.52196 | 11.52196 | 552 |
| 12th Sep 2025 (Fri) | 11.56659 | 11.56659 | 11.56659 | 11.56659 | 621 |
| 11th Sep 2025 (Thu) | 11.53196 | 11.53196 | 11.53196 | 11.53196 | 672 |
| 10th Sep 2025 (Wed) | 11.44793 | 11.44793 | 11.44793 | 11.44793 | 553 |
| 9th Sep 2025 (Tue) | 11.36407 | 11.36407 | 11.36407 | 11.36407 | 52 |
| 8th Sep 2025 (Mon) | 11.40469 | 11.40469 | 11.40469 | 11.40469 | 325 |
| 5th Sep 2025 (Fri) | 11.20429 | 11.20429 | 11.20429 | 11.20429 | 100 |
| 4th Sep 2025 (Thu) | 11.22426 | 11.22426 | 11.22426 | 11.22426 | 102 |
| 3rd Sep 2025 (Wed) | 11.19828 | 11.19828 | 11.19828 | 11.19828 | 113 |
| 2nd Sep 2025 (Tue) | 11.12954 | 11.12954 | 11.12954 | 11.12954 | 342 |
| 1st Sep 2025 (Mon) | 11.32412 | 11.32412 | 11.32412 | 11.32412 | 122 |
| 29th Aug 2025 (Fri) | 11.28524 | 11.28524 | 11.28524 | 11.28524 | 244 |
| 28th Aug 2025 (Thu) | 11.3736 | 11.3736 | 11.3736 | 11.3736 | 333 |
| 27th Aug 2025 (Wed) | 11.64295 | 11.64295 | 11.64295 | 11.64295 | 164 |
| 26th Aug 2025 (Tue) | 11.86015 | 11.86015 | 11.86015 | 11.86015 | 0 |
| 25th Aug 2025 (Mon) | 11.86015 | 11.86015 | 11.86015 | 11.86015 | 0 |
| 22nd Aug 2025 (Fri) | 11.86015 | 11.86015 | 11.86015 | 11.86015 | 844 |
| 21st Aug 2025 (Thu) | 11.77054 | 11.77054 | 11.77054 | 11.77054 | 305 |
| 20th Aug 2025 (Wed) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 19th Aug 2025 (Tue) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 18th Aug 2025 (Mon) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 15th Aug 2025 (Fri) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 14th Aug 2025 (Thu) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 13th Aug 2025 (Wed) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 12th Aug 2025 (Tue) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 11th Aug 2025 (Mon) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 8th Aug 2025 (Fri) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 7th Aug 2025 (Thu) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 0 |
| 6th Aug 2025 (Wed) | 10.84517 | 10.84517 | 10.84517 | 10.84517 | 193 |
| 5th Aug 2025 (Tue) | 10.73805 | 10.73805 | 10.73805 | 10.73805 | 141 |
| 4th Aug 2025 (Mon) | 10.69312 | 10.69312 | 10.69312 | 10.69312 | 0 |
| 1st Aug 2025 (Fri) | 10.69312 | 10.69312 | 10.69312 | 10.69312 | 0 |
| 31st Jul 2025 (Thu) | 10.69312 | 10.69312 | 10.69312 | 10.69312 | 208 |
| 30th Jul 2025 (Wed) | 10.75295 | 10.75295 | 10.75295 | 10.75295 | 148 |
| 29th Jul 2025 (Tue) | 10.77403 | 10.77403 | 10.77403 | 10.77403 | 475 |
| 28th Jul 2025 (Mon) | 10.83208 | 10.83208 | 10.83208 | 10.83208 | 160 |
| 25th Jul 2025 (Fri) | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 886 |
| 24th Jul 2025 (Thu) | 10.79069 | 10.79069 | 10.79069 | 10.79069 | 317 |
| 23rd Jul 2025 (Wed) | 10.90471 | 10.90471 | 10.90471 | 10.90471 | 0 |
| 22nd Jul 2025 (Tue) | 10.90471 | 10.90471 | 10.90471 | 10.90471 | 0 |
| 21st Jul 2025 (Mon) | 10.90471 | 10.90471 | 10.90471 | 10.90471 | 0 |
| 18th Jul 2025 (Fri) | 10.90471 | 10.90471 | 10.90471 | 10.90471 | 0 |