Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 11.23836 11.23836 11.23836 11.23836 0
20th Nov 2025 (Thu) 11.23836 11.23836 11.23836 11.23836 0
19th Nov 2025 (Wed) 11.23836 11.23836 11.23836 11.23836 339
18th Nov 2025 (Tue) 11.49284 11.49284 11.49284 11.49284 0
17th Nov 2025 (Mon) 11.49284 11.49284 11.49284 11.49284 0
14th Nov 2025 (Fri) 11.49284 11.49284 11.49284 11.49284 262
13th Nov 2025 (Thu) 11.34843 11.34843 11.34843 11.34843 0
12th Nov 2025 (Wed) 11.34843 11.34843 11.34843 11.34843 0
11th Nov 2025 (Tue) 11.34843 11.34843 11.34843 11.34843 0
10th Nov 2025 (Mon) 11.34843 11.34843 11.34843 11.34843 0
7th Nov 2025 (Fri) 11.34843 11.34843 11.34843 11.34843 0
6th Nov 2025 (Thu) 11.34843 11.34843 11.34843 11.34843 0
5th Nov 2025 (Wed) 11.34843 11.34843 11.34843 11.34843 0
4th Nov 2025 (Tue) 11.34843 11.34843 11.34843 11.34843 0
3rd Nov 2025 (Mon) 11.34843 11.34843 11.34843 11.34843 0
31st Oct 2025 (Fri) 11.34843 11.34843 11.34843 11.34843 0
30th Oct 2025 (Thu) 11.34843 11.34843 11.34843 11.34843 0
29th Oct 2025 (Wed) 11.34843 11.34843 11.34843 11.34843 0
28th Oct 2025 (Tue) 11.34843 11.34843 11.34843 11.34843 0
27th Oct 2025 (Mon) 11.34843 11.34843 11.34843 11.34843 0
24th Oct 2025 (Fri) 11.34843 11.34843 11.34843 11.34843 519
23rd Oct 2025 (Thu) 11.31828 11.31828 11.31828 11.31828 423
22nd Oct 2025 (Wed) 11.28112 11.28112 11.28112 11.28112 59
21st Oct 2025 (Tue) 11.28451 11.28451 11.28451 11.28451 46
20th Oct 2025 (Mon) 11.06794 11.06794 11.06794 11.06794 0
17th Oct 2025 (Fri) 11.06794 11.06794 11.06794 11.06794 279
16th Oct 2025 (Thu) 11.3074 11.3074 11.3074 11.3074 0
15th Oct 2025 (Wed) 11.3074 11.3074 11.3074 11.3074 0
14th Oct 2025 (Tue) 11.3074 11.3074 11.3074 11.3074 0
13th Oct 2025 (Mon) 11.3074 11.3074 11.3074 11.3074 0
10th Oct 2025 (Fri) 11.3074 11.3074 11.3074 11.3074 0
9th Oct 2025 (Thu) 11.3074 11.3074 11.3074 11.3074 0
8th Oct 2025 (Wed) 11.3074 11.3074 11.3074 11.3074 757
7th Oct 2025 (Tue) 11.25191 11.25191 11.25191 11.25191 321
6th Oct 2025 (Mon) 11.3871 11.3871 11.3871 11.3871 220
3rd Oct 2025 (Fri) 11.27592 11.27592 11.27592 11.27592 0
2nd Oct 2025 (Thu) 11.27592 11.27592 11.27592 11.27592 0
1st Oct 2025 (Wed) 11.27592 11.27592 11.27592 11.27592 300
30th Sep 2025 (Tue) 11.36407 11.36407 11.36407 11.36407 48
29th Sep 2025 (Mon) 11.34214 11.34214 11.34214 11.34214 307
26th Sep 2025 (Fri) 11.4839 11.4839 11.4839 11.4839 55
25th Sep 2025 (Thu) 11.38404 11.38404 11.38404 11.38404 58
24th Sep 2025 (Wed) 11.35269 11.35269 11.35269 11.35269 186
23rd Sep 2025 (Tue) 11.35132 11.35132 11.35132 11.35132 152
22nd Sep 2025 (Mon) 11.44416 11.44416 11.44416 11.44416 0
FTSE 100 Latest
Value9,539.71
Change12.06