Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
20th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
19th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
18th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
17th Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
16th Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
13th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
12th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
11th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
10th Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
9th Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
6th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
5th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
4th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
3rd Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
2nd Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 563
27th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
26th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 0
25th Feb 2026 (Wed) 13.2208 13.2208 13.2208 13.2208 0
24th Feb 2026 (Tue) 13.2208 13.2208 13.2208 13.2208 0
23rd Feb 2026 (Mon) 13.2208 13.2208 13.2208 13.2208 0
20th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
19th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 0
18th Feb 2026 (Wed) 13.2208 13.2208 13.2208 13.2208 0
17th Feb 2026 (Tue) 13.2208 13.2208 13.2208 13.2208 0
16th Feb 2026 (Mon) 13.2208 13.2208 13.2208 13.2208 0
13th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
12th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 1,234
11th Feb 2026 (Wed) 12.71113 12.71113 12.71113 12.71113 0
10th Feb 2026 (Tue) 12.71113 12.71113 12.71113 12.71113 225
9th Feb 2026 (Mon) 12.71953 12.71953 12.71953 12.71953 0
6th Feb 2026 (Fri) 12.71953 12.71953 12.71953 12.71953 651
5th Feb 2026 (Thu) 12.8631 12.8631 12.8631 12.8631 667
4th Feb 2026 (Wed) 13.03642 13.03642 13.03642 13.03642 264
3rd Feb 2026 (Tue) 12.9753 12.9753 12.9753 12.9753 356
2nd Feb 2026 (Mon) 12.86373 12.86373 12.86373 12.86373 297
30th Jan 2026 (Fri) 12.89294 12.89294 12.89294 12.89294 424
29th Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
28th Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 0
27th Jan 2026 (Tue) 12.86088 12.86088 12.86088 12.86088 0
26th Jan 2026 (Mon) 12.86088 12.86088 12.86088 12.86088 0
23rd Jan 2026 (Fri) 12.86088 12.86088 12.86088 12.86088 0
FTSE 100 Latest
Value9,677.57
Change-240.76