Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €10.90471 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QRV Shares
Last Trade: Unknown 38.00 at €10.90471
Day's Volume: 0
Last Close: €10.90471
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.1116 - €11.99787
Market Capitalisation: €524m
VWAP: €0.00
Shares in Issue: 48m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €10.90471 SI Trade
Negotiated Trade
16:47:03 - 07-Mar-25
Unknown* 158 €10.91419 SI Trade
Negotiated Trade
16:47:02 - 06-Mar-25
Unknown* 39 €10.78488 SI Trade
Negotiated Trade
16:47:03 - 05-Mar-25
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
3rd Jul 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
2nd Jul 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
1st Jul 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
30th Jun 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
27th Jun 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
26th Jun 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
25th Jun 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
24th Jun 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
23rd Jun 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
20th Jun 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
19th Jun 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
18th Jun 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
17th Jun 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
16th Jun 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
13th Jun 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
12th Jun 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
11th Jun 2025 (Wed) 10.90471 10.90471 10.90471 10.90471 0
10th Jun 2025 (Tue) 10.90471 10.90471 10.90471 10.90471 0
9th Jun 2025 (Mon) 10.90471 10.90471 10.90471 10.90471 0
6th Jun 2025 (Fri) 10.90471 10.90471 10.90471 10.90471 0
5th Jun 2025 (Thu) 10.90471 10.90471 10.90471 10.90471 0
See more Autohellas R Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered