Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €12.10666 on 06-01-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 826.00 at €12.10666
Day's Volume: 0
Last Close: €12.10666
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.43459 - €12.10666
Market Capitalisation: €582.08m
VWAP: €0.00
Shares in Issue: 48.08m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 826 €12.10666 SI Trade
Negotiated Trade
16:47:00 - 02-Jan-26
Unknown* 339 €11.95097 SI Trade
Negotiated Trade
16:47:12 - 19-Dec-25
Unknown* 220 €11.91813 SI Trade
Negotiated Trade
16:47:01 - 18-Dec-25
Unknown* 436 €11.97644 SI Trade
Negotiated Trade
16:47:05 - 12-Dec-25
Unknown* 59 €11.92477 SI Trade
Negotiated Trade
16:47:04 - 10-Dec-25
Unknown* 111 €11.85663 SI Trade
Negotiated Trade
16:47:06 - 09-Dec-25
Unknown* 185 €11.95451 SI Trade
Negotiated Trade
16:47:07 - 08-Dec-25
Unknown* 494 €11.87345 SI Trade
Negotiated Trade
16:47:06 - 05-Dec-25
Unknown* 352 €11.77766 SI Trade
Negotiated Trade
16:47:11 - 04-Dec-25
Unknown* 132 €11.69756 SI Trade
Negotiated Trade
16:47:06 - 03-Dec-25
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 12.10666 12.10666 12.10666 12.10666 0
5th Jan 2026 (Mon) 12.10666 12.10666 12.10666 12.10666 0
2nd Jan 2026 (Fri) 12.10666 12.10666 12.10666 12.10666 826
1st Jan 2026 (Thu) 11.95097 11.95097 11.95097 11.95097 0
31st Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
30th Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
29th Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
26th Dec 2025 (Fri) 11.95097 11.95097 11.95097 11.95097 0
25th Dec 2025 (Thu) 11.95097 11.95097 11.95097 11.95097 0
24th Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
23rd Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
22nd Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
19th Dec 2025 (Fri) 11.95097 11.95097 11.95097 11.95097 339
18th Dec 2025 (Thu) 11.91813 11.91813 11.91813 11.91813 220
17th Dec 2025 (Wed) 11.97644 11.97644 11.97644 11.97644 0
16th Dec 2025 (Tue) 11.97644 11.97644 11.97644 11.97644 0
15th Dec 2025 (Mon) 11.97644 11.97644 11.97644 11.97644 0
12th Dec 2025 (Fri) 11.97644 11.97644 11.97644 11.97644 436
11th Dec 2025 (Thu) 11.92477 11.92477 11.92477 11.92477 0
10th Dec 2025 (Wed) 11.92477 11.92477 11.92477 11.92477 59
9th Dec 2025 (Tue) 11.85663 11.85663 11.85663 11.85663 111
8th Dec 2025 (Mon) 11.95451 11.95451 11.95451 11.95451 185
See more Autohellas R Or price history
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered