Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €12.20484 on 23-03-2026 at 08:00:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 563.00 at €12.20484
Day's Volume: 0
Last Close: €12.20484
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.69312 - €13.2208
Market Capitalisation: €586.80m
VWAP: €0.00
Shares in Issue: 48.08m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 €12.20484 SI Trade
Negotiated Trade
16:47:07 - 02-Mar-26
Unknown* 1,234 €13.2208 SI Trade
Negotiated Trade
16:47:04 - 12-Feb-26
Unknown* 225 €12.71113 SI Trade
Negotiated Trade
16:47:04 - 10-Feb-26
Unknown* 651 €12.71953 SI Trade
Negotiated Trade
16:47:08 - 06-Feb-26
Unknown* 667 €12.8631 SI Trade
Negotiated Trade
16:47:01 - 05-Feb-26
Unknown* 264 €13.03642 SI Trade
Negotiated Trade
16:47:06 - 04-Feb-26
Unknown* 356 €12.9753 SI Trade
Negotiated Trade
16:47:05 - 03-Feb-26
Unknown* 297 €12.86373 SI Trade
Negotiated Trade
16:47:05 - 02-Feb-26
Unknown* 424 €12.89294 SI Trade
Negotiated Trade
16:47:06 - 30-Jan-26
Unknown* 221 €12.86088 SI Trade
Negotiated Trade
16:47:05 - 14-Jan-26
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
20th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
19th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
18th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
17th Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
16th Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
13th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
12th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
11th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
10th Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
9th Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 0
6th Mar 2026 (Fri) 12.20484 12.20484 12.20484 12.20484 0
5th Mar 2026 (Thu) 12.20484 12.20484 12.20484 12.20484 0
4th Mar 2026 (Wed) 12.20484 12.20484 12.20484 12.20484 0
3rd Mar 2026 (Tue) 12.20484 12.20484 12.20484 12.20484 0
2nd Mar 2026 (Mon) 12.20484 12.20484 12.20484 12.20484 563
27th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
26th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 0
25th Feb 2026 (Wed) 13.2208 13.2208 13.2208 13.2208 0
24th Feb 2026 (Tue) 13.2208 13.2208 13.2208 13.2208 0
23rd Feb 2026 (Mon) 13.2208 13.2208 13.2208 13.2208 0
See more Autohellas R Or price history
FTSE 100 Latest
Value9,748.82
Change-169.51

Login to your account

Forgot Password?

Not Registered