Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €10.90 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 31,604.00 at €10.90
Day's Volume: 0
Last Close: €10.90
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.69312 - €13.2208
Market Capitalisation: €524.07m
VWAP: €0.00
Shares in Issue: 48.08m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,604 €10.90 SI Trade
16:39:47 - 26-May-26
Unknown* 1,773 €11.85786 SI Trade
Negotiated Trade
16:47:04 - 08-Apr-26
Unknown* 810 €11.02612 SI Trade
Negotiated Trade
16:47:06 - 07-Apr-26
Unknown* 788 €11.02353 SI Trade
Negotiated Trade
16:47:05 - 02-Apr-26
Unknown* 548 €10.81079 SI Trade
Negotiated Trade
16:47:05 - 31-Mar-26
Unknown* 1,366 €10.78068 SI Trade
Negotiated Trade
16:47:04 - 30-Mar-26
Unknown* 695 €10.82867 SI Trade
Negotiated Trade
16:47:05 - 27-Mar-26
Unknown* 461 €11.0028 SI Trade
Negotiated Trade
16:47:05 - 26-Mar-26
Unknown* 379 €10.89776 SI Trade
Negotiated Trade
16:47:06 - 24-Mar-26
Unknown* 563 €12.20484 SI Trade
Negotiated Trade
16:47:07 - 02-Mar-26
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
18th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
17th Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
16th Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
15th Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
12th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
11th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
10th Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
9th Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
8th Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
5th Jun 2026 (Fri) 10.90 10.90 10.90 10.90 0
4th Jun 2026 (Thu) 10.90 10.90 10.90 10.90 0
3rd Jun 2026 (Wed) 10.90 10.90 10.90 10.90 0
2nd Jun 2026 (Tue) 10.90 10.90 10.90 10.90 0
1st Jun 2026 (Mon) 10.90 10.90 10.90 10.90 0
29th May 2026 (Fri) 10.90 10.90 10.90 10.90 0
28th May 2026 (Thu) 10.90 10.90 10.90 10.90 0
27th May 2026 (Wed) 10.90 10.90 10.90 10.90 0
26th May 2026 (Tue) 11.85786 11.85786 11.85786 11.85786 0
25th May 2026 (Mon) 11.85786 11.85786 11.85786 11.85786 0
22nd May 2026 (Fri) 11.85786 11.85786 11.85786 11.85786 0
21st May 2026 (Thu) 11.85786 11.85786 11.85786 11.85786 0
See more Autohellas R Or price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered