Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €13.2208 on 20-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,234.00 at €13.2208
Day's Volume: 0
Last Close: €13.2208
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.69312 - €13.2208
Market Capitalisation: €635.65m
VWAP: €0.00
Shares in Issue: 48.08m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,234 €13.2208 SI Trade
Negotiated Trade
16:47:04 - 12-Feb-26
Unknown* 225 €12.71113 SI Trade
Negotiated Trade
16:47:04 - 10-Feb-26
Unknown* 651 €12.71953 SI Trade
Negotiated Trade
16:47:08 - 06-Feb-26
Unknown* 667 €12.8631 SI Trade
Negotiated Trade
16:47:01 - 05-Feb-26
Unknown* 264 €13.03642 SI Trade
Negotiated Trade
16:47:06 - 04-Feb-26
Unknown* 356 €12.9753 SI Trade
Negotiated Trade
16:47:05 - 03-Feb-26
Unknown* 297 €12.86373 SI Trade
Negotiated Trade
16:47:05 - 02-Feb-26
Unknown* 424 €12.89294 SI Trade
Negotiated Trade
16:47:06 - 30-Jan-26
Unknown* 221 €12.86088 SI Trade
Negotiated Trade
16:47:05 - 14-Jan-26
Unknown* 838 €12.96573 SI Trade
Negotiated Trade
16:47:02 - 13-Jan-26
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
19th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 0
18th Feb 2026 (Wed) 13.2208 13.2208 13.2208 13.2208 0
17th Feb 2026 (Tue) 13.2208 13.2208 13.2208 13.2208 0
16th Feb 2026 (Mon) 13.2208 13.2208 13.2208 13.2208 0
13th Feb 2026 (Fri) 13.2208 13.2208 13.2208 13.2208 0
12th Feb 2026 (Thu) 13.2208 13.2208 13.2208 13.2208 1,234
11th Feb 2026 (Wed) 12.71113 12.71113 12.71113 12.71113 0
10th Feb 2026 (Tue) 12.71113 12.71113 12.71113 12.71113 225
9th Feb 2026 (Mon) 12.71953 12.71953 12.71953 12.71953 0
6th Feb 2026 (Fri) 12.71953 12.71953 12.71953 12.71953 651
5th Feb 2026 (Thu) 12.8631 12.8631 12.8631 12.8631 667
4th Feb 2026 (Wed) 13.03642 13.03642 13.03642 13.03642 264
3rd Feb 2026 (Tue) 12.9753 12.9753 12.9753 12.9753 356
2nd Feb 2026 (Mon) 12.86373 12.86373 12.86373 12.86373 297
30th Jan 2026 (Fri) 12.89294 12.89294 12.89294 12.89294 424
29th Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
28th Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 0
27th Jan 2026 (Tue) 12.86088 12.86088 12.86088 12.86088 0
26th Jan 2026 (Mon) 12.86088 12.86088 12.86088 12.86088 0
23rd Jan 2026 (Fri) 12.86088 12.86088 12.86088 12.86088 0
22nd Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
21st Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 0
See more Autohellas R Or price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered