Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autohellas R Or (0QRV) Share Price

Price €12.86088 on 20-01-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 221.00 at €12.86088
Day's Volume: 0
Last Close: €12.86088
Open: €0.00
ISIN: GRS337003008
Day's Range €0.00 - €0.00
52wk Range: €10.69312 - €12.98756
Market Capitalisation: €618.34m
VWAP: €0.00
Shares in Issue: 48.08m

Autohellas R Or (0QRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 €12.86088 SI Trade
Negotiated Trade
16:47:05 - 14-Jan-26
Unknown* 838 €12.96573 SI Trade
Negotiated Trade
16:47:02 - 13-Jan-26
Unknown* 321 €12.98756 SI Trade
Negotiated Trade
16:47:06 - 12-Jan-26
Unknown* 520 €12.92617 SI Trade
Negotiated Trade
16:47:03 - 09-Jan-26
Unknown* 727 €12.79183 SI Trade
Negotiated Trade
16:47:07 - 08-Jan-26
Unknown* 826 €12.10666 SI Trade
Negotiated Trade
16:47:00 - 02-Jan-26
Unknown* 339 €11.95097 SI Trade
Negotiated Trade
16:47:12 - 19-Dec-25
Unknown* 220 €11.91813 SI Trade
Negotiated Trade
16:47:01 - 18-Dec-25
Unknown* 436 €11.97644 SI Trade
Negotiated Trade
16:47:05 - 12-Dec-25
Unknown* 59 €11.92477 SI Trade
Negotiated Trade
16:47:04 - 10-Dec-25
See more Autohellas R Or trades

Autohellas R Or (0QRV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 12.86088 12.86088 12.86088 12.86088 0
19th Jan 2026 (Mon) 12.86088 12.86088 12.86088 12.86088 0
16th Jan 2026 (Fri) 12.86088 12.86088 12.86088 12.86088 0
15th Jan 2026 (Thu) 12.86088 12.86088 12.86088 12.86088 0
14th Jan 2026 (Wed) 12.86088 12.86088 12.86088 12.86088 221
13th Jan 2026 (Tue) 12.96573 12.96573 12.96573 12.96573 838
12th Jan 2026 (Mon) 12.98756 12.98756 12.98756 12.98756 321
9th Jan 2026 (Fri) 12.92617 12.92617 12.92617 12.92617 520
8th Jan 2026 (Thu) 12.79183 12.79183 12.79183 12.79183 727
7th Jan 2026 (Wed) 12.10666 12.10666 12.10666 12.10666 0
6th Jan 2026 (Tue) 12.10666 12.10666 12.10666 12.10666 0
5th Jan 2026 (Mon) 12.10666 12.10666 12.10666 12.10666 0
2nd Jan 2026 (Fri) 12.10666 12.10666 12.10666 12.10666 826
1st Jan 2026 (Thu) 11.95097 11.95097 11.95097 11.95097 0
31st Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
30th Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
29th Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
26th Dec 2025 (Fri) 11.95097 11.95097 11.95097 11.95097 0
25th Dec 2025 (Thu) 11.95097 11.95097 11.95097 11.95097 0
24th Dec 2025 (Wed) 11.95097 11.95097 11.95097 11.95097 0
23rd Dec 2025 (Tue) 11.95097 11.95097 11.95097 11.95097 0
22nd Dec 2025 (Mon) 11.95097 11.95097 11.95097 11.95097 0
See more Autohellas R Or price history
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered