| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 212.10 | SI Trade |
15:54:51 - 18-Dec-25 |
| Sell* | 487 | 212.10 | SI Trade |
15:54:51 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:53:42 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:53:32 - 18-Dec-25 |
| Sell* | 84 | 212.00 | SI Trade |
15:53:24 - 18-Dec-25 |
| Sell* | 83 | 212.00 | SI Trade |
15:52:35 - 18-Dec-25 |
| Sell* | 112 | 212.00 | SI Trade |
15:52:03 - 18-Dec-25 |
| Sell* | 83 | 212.00 | SI Trade |
15:51:46 - 18-Dec-25 |
| Sell* | 82 | 212.00 | SI Trade |
15:48:32 - 18-Dec-25 |
| Sell* | 90 | 212.00 | SI Trade |
15:46:18 - 18-Dec-25 |
| Sell* | 93 | 212.00 | SI Trade |
15:46:15 - 18-Dec-25 |
| Sell* | 102 | 212.00 | SI Trade |
15:45:56 - 18-Dec-25 |
| Sell* | 99 | 212.00 | SI Trade |
15:45:52 - 18-Dec-25 |
| Sell* | 216 | 212.20 | SI Trade |
15:45:30 - 18-Dec-25 |
| Sell* | 193 | 212.20 | SI Trade |
15:45:22 - 18-Dec-25 |
| Sell* | 92 | 212.00 | SI Trade |
15:44:02 - 18-Dec-25 |
| Sell* | 82 | 212.00 | SI Trade |
15:43:44 - 18-Dec-25 |
| Sell* | 83 | 212.00 | SI Trade |
15:41:52 - 18-Dec-25 |
| Sell* | 83 | 212.00 | SI Trade |
15:41:52 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
15:40:59 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
15:40:59 - 18-Dec-25 |
| Sell* | 82 | 212.00 | SI Trade |
15:40:25 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
15:36:59 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
15:36:59 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:36:54 - 18-Dec-25 |
| Sell* | 90 | 212.00 | SI Trade |
15:36:49 - 18-Dec-25 |
| Sell* | 90 | 212.00 | SI Trade |
15:36:49 - 18-Dec-25 |
| Sell* | 81 | 212.00 | SI Trade |
15:36:45 - 18-Dec-25 |
| Sell* | 81 | 212.00 | SI Trade |
15:36:45 - 18-Dec-25 |
| Sell* | 89 | 212.00 | SI Trade |
15:33:54 - 18-Dec-25 |
| Sell* | 95 | 212.00 | SI Trade |
15:33:44 - 18-Dec-25 |
| Sell* | 85 | 212.00 | SI Trade |
15:33:35 - 18-Dec-25 |
| Sell* | 92 | 212.00 | SI Trade |
15:33:27 - 18-Dec-25 |
| Sell* | 85 | 212.00 | SI Trade |
15:32:26 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:31:59 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:31:32 - 18-Dec-25 |
| Sell* | 87 | 212.00 | SI Trade |
15:31:04 - 18-Dec-25 |
| Sell* | 85 | 212.00 | SI Trade |
15:29:16 - 18-Dec-25 |
| Sell* | 86 | 212.00 | SI Trade |
15:28:42 - 18-Dec-25 |
| Sell* | 89 | 212.00 | SI Trade |
15:27:15 - 18-Dec-25 |
| Sell* | 85 | 212.10 | SI Trade |
15:23:10 - 18-Dec-25 |
| Sell* | 89 | 212.00 | SI Trade |
15:20:59 - 18-Dec-25 |
| Sell* | 91 | 212.00 | SI Trade |
15:20:54 - 18-Dec-25 |
| Sell* | 89 | 212.00 | SI Trade |
15:20:49 - 18-Dec-25 |
| Sell* | 94 | 212.00 | SI Trade |
15:20:44 - 18-Dec-25 |
| Sell* | 85 | 212.00 | SI Trade |
15:20:39 - 18-Dec-25 |
| Sell* | 87 | 212.20 | SI Trade |
15:18:54 - 18-Dec-25 |
| Sell* | 86 | 212.20 | SI Trade |
15:18:26 - 18-Dec-25 |
| Sell* | 86 | 212.20 | SI Trade |
15:17:57 - 18-Dec-25 |
| Sell* | 87 | 212.20 | SI Trade |
15:17:29 - 18-Dec-25 |
| Sell* | 87 | 212.20 | SI Trade |
15:17:01 - 18-Dec-25 |
| Sell* | 88 | 212.20 | SI Trade |
15:16:28 - 18-Dec-25 |
| Sell* | 85 | 212.20 | SI Trade |
15:15:24 - 18-Dec-25 |
| Sell* | 96 | 212.20 | SI Trade |
15:13:03 - 18-Dec-25 |
| Sell* | 85 | 212.20 | SI Trade |
15:09:27 - 18-Dec-25 |
| Sell* | 87 | 212.20 | SI Trade |
15:06:00 - 18-Dec-25 |
| Sell* | 85 | 212.20 | SI Trade |
15:03:28 - 18-Dec-25 |
| Sell* | 90 | 212.20 | SI Trade |
15:02:39 - 18-Dec-25 |
| Sell* | 101 | 212.00 | SI Trade |
14:06:55 - 18-Dec-25 |
| Sell* | 207 | 211.90 | SI Trade |
14:01:09 - 18-Dec-25 |
| Sell* | 207 | 211.90 | SI Trade |
14:01:09 - 18-Dec-25 |
| Sell* | 16 | 211.90 | SI Trade |
13:59:04 - 18-Dec-25 |
| Sell* | 171 | 211.90 | SI Trade |
13:59:02 - 18-Dec-25 |
| Sell* | 4 | 212.00 | SI Trade |
13:55:29 - 18-Dec-25 |
| Sell* | 257 | 212.30 | SI Trade |
13:47:23 - 18-Dec-25 |
| Buy* | 107 | 212.80 | SI Trade |
13:46:07 - 18-Dec-25 |
| Buy* | 107 | 212.80 | SI Trade |
13:46:07 - 18-Dec-25 |
| Sell* | 240 | 212.40 | SI Trade |
13:45:09 - 18-Dec-25 |
| Sell* | 240 | 212.40 | SI Trade |
13:45:09 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
13:44:56 - 18-Dec-25 |
| Sell* | 79 | 212.00 | SI Trade |
13:44:56 - 18-Dec-25 |
| Sell* | 78 | 212.00 | SI Trade |
13:43:48 - 18-Dec-25 |
| Sell* | 78 | 212.00 | SI Trade |
13:42:46 - 18-Dec-25 |
| Sell* | 80 | 212.00 | SI Trade |
13:42:23 - 18-Dec-25 |
| Sell* | 78 | 212.20 | SI Trade |
13:42:00 - 18-Dec-25 |
| Sell* | 79 | 212.20 | SI Trade |
13:41:18 - 18-Dec-25 |
| Sell* | 43 | 212.10 | SI Trade |
13:29:50 - 18-Dec-25 |
| Sell* | 43 | 212.10 | SI Trade |
13:29:50 - 18-Dec-25 |
| Sell* | 1,333 | 212.00 | SI Trade |
13:27:46 - 18-Dec-25 |
| Sell* | 105 | 212.10 | SI Trade |
13:18:38 - 18-Dec-25 |
| Sell* | 105 | 212.10 | SI Trade |
13:18:38 - 18-Dec-25 |
| Sell* | 75 | 212.30 | SI Trade |
13:07:58 - 18-Dec-25 |
| Sell* | 75 | 212.30 | SI Trade |
13:07:58 - 18-Dec-25 |
| Sell* | 81 | 212.50 | SI Trade |
12:43:57 - 18-Dec-25 |
| Sell* | 81 | 212.50 | SI Trade |
12:43:57 - 18-Dec-25 |
| Buy* | 204 | 212.80 | SI Trade |
12:16:36 - 18-Dec-25 |
| Buy* | 73 | 213.00 | SI Trade |
11:46:53 - 18-Dec-25 |
| Buy* | 81 | 213.00 | SI Trade |
11:46:31 - 18-Dec-25 |
| Buy* | 146 | 213.20 | SI Trade |
11:45:58 - 18-Dec-25 |
| Buy* | 146 | 213.20 | SI Trade |
11:45:58 - 18-Dec-25 |
| Buy* | 87 | 213.40 | SI Trade |
11:25:15 - 18-Dec-25 |
| Buy* | 40 | 213.60 | SI Trade |
11:23:13 - 18-Dec-25 |
| Buy* | 79 | 213.50 | SI Trade |
11:23:13 - 18-Dec-25 |
| Buy* | 79 | 213.40 | SI Trade |
11:21:44 - 18-Dec-25 |
| Buy* | 79 | 213.50 | SI Trade |
11:20:16 - 18-Dec-25 |
| Buy* | 79 | 213.40 | SI Trade |
11:19:05 - 18-Dec-25 |
| Buy* | 79 | 213.40 | SI Trade |
11:19:05 - 18-Dec-25 |
| Buy* | 79 | 213.40 | SI Trade |
11:18:40 - 18-Dec-25 |
| Buy* | 80 | 213.70 | SI Trade |
11:13:44 - 18-Dec-25 |
| Unknown* | 338 | 213.52608 | Currency Conversion Negotiated Trade |
11:12:49 - 18-Dec-25 |
| Buy* | 85 | 213.60 | SI Trade |
11:12:33 - 18-Dec-25 |
| Buy* | 85 | 213.60 | SI Trade |
11:11:22 - 18-Dec-25 |
| Buy* | 85 | 213.60 | SI Trade |
11:11:22 - 18-Dec-25 |
| Buy* | 85 | 213.60 | SI Trade |
11:10:07 - 18-Dec-25 |
| Buy* | 85 | 213.60 | SI Trade |
11:10:07 - 18-Dec-25 |
| Buy* | 113 | 213.60 | SI Trade |
11:07:44 - 18-Dec-25 |
| Buy* | 113 | 213.60 | SI Trade |
11:07:44 - 18-Dec-25 |
| Buy* | 83 | 213.60 | SI Trade |
11:04:25 - 18-Dec-25 |
| Buy* | 84 | 213.60 | SI Trade |
11:02:52 - 18-Dec-25 |
| Buy* | 87 | 213.60 | SI Trade |
11:02:29 - 18-Dec-25 |
| Buy* | 123 | 214.00 | SI Trade |
10:56:27 - 18-Dec-25 |
| Buy* | 79 | 213.40 | SI Trade |
10:24:19 - 18-Dec-25 |
| Buy* | 31 | 214.40 | SI Trade |
10:09:37 - 18-Dec-25 |
| Buy* | 31 | 214.40 | SI Trade |
10:09:37 - 18-Dec-25 |
| Buy* | 107 | 214.40 | SI Trade |
10:05:30 - 18-Dec-25 |
| Buy* | 79 | 214.00 | SI Trade |
09:54:11 - 18-Dec-25 |
| Buy* | 79 | 214.00 | SI Trade |
09:53:06 - 18-Dec-25 |
| Buy* | 80 | 214.00 | SI Trade |
09:52:08 - 18-Dec-25 |
| Buy* | 79 | 214.00 | SI Trade |
09:51:32 - 18-Dec-25 |
| Buy* | 79 | 214.20 | SI Trade |
09:50:31 - 18-Dec-25 |
| Unknown* | 1 | 216.07961 | Currency Conversion Negotiated Trade |
09:40:07 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:10 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:10 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:09 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:09 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:09 - 18-Dec-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
09:14:09 - 18-Dec-25 |
| Buy* | 84 | 214.00 | SI Trade |
09:13:15 - 18-Dec-25 |
| Unknown* | 1 | 214.00 | OTC Trade |
09:08:44 - 18-Dec-25 |
| Buy* | 18 | 214.60 | SI Trade |
08:59:58 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.80 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.80 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.80 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.40 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | 213.60 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | 213.60 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | 213.60 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | 213.60 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 0 | 212.40 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | 212.40 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | 212.40 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 138 | 213.12319 | SI Trade Negotiated Trade |
17:33:10 - 17-Dec-25 |
| Unknown* | 4,952 | 213.00994 | SI Trade Negotiated Trade |
17:14:13 - 17-Dec-25 |
| Unknown* | 2,031 | 213.11082 | SI Trade Negotiated Trade |
17:06:14 - 17-Dec-25 |
| Unknown* | 133,407 | 214.20 | OTC Trade |
16:20:08 - 17-Dec-25 |
| Unknown* | 133,407 | 214.20 | OTC Trade |
16:19:48 - 17-Dec-25 |
| Sell* | 340 | 212.50 | SI Trade |
15:54:11 - 17-Dec-25 |
| Sell* | 1 | 212.80 | SI Trade |
15:51:08 - 17-Dec-25 |
| Sell* | 1 | 212.80 | SI Trade |
15:51:01 - 17-Dec-25 |
| Sell* | 81 | 213.00 | SI Trade |
15:44:26 - 17-Dec-25 |
| Sell* | 348 | 213.10 | SI Trade |
15:44:11 - 17-Dec-25 |
| Sell* | 348 | 213.10 | SI Trade |
15:44:11 - 17-Dec-25 |
| Sell* | 23 | 213.00 | SI Trade |
15:43:57 - 17-Dec-25 |
| Sell* | 43 | 213.00 | SI Trade |
15:43:57 - 17-Dec-25 |
| Sell* | 83 | 213.00 | SI Trade |
15:36:41 - 17-Dec-25 |
| Sell* | 84 | 213.00 | SI Trade |
15:36:27 - 17-Dec-25 |
| Sell* | 87 | 213.00 | SI Trade |
15:36:14 - 17-Dec-25 |
| Sell* | 244 | 213.10 | SI Trade |
15:35:49 - 17-Dec-25 |
| Sell* | 244 | 213.10 | SI Trade |
15:35:49 - 17-Dec-25 |
| Sell* | 87 | 213.40 | SI Trade |
15:34:29 - 17-Dec-25 |
| Sell* | 90 | 213.40 | SI Trade |
15:34:23 - 17-Dec-25 |
| Sell* | 95 | 213.40 | SI Trade |
15:34:17 - 17-Dec-25 |
| Sell* | 86 | 213.20 | SI Trade |
15:33:46 - 17-Dec-25 |
| Sell* | 83 | 213.40 | SI Trade |
15:33:24 - 17-Dec-25 |
| Sell* | 84 | 213.40 | SI Trade |
15:32:40 - 17-Dec-25 |
| Sell* | 93 | 213.40 | SI Trade |
15:32:20 - 17-Dec-25 |
| Sell* | 89 | 213.40 | SI Trade |
15:32:13 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:31:19 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:31:19 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:30:44 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:30:07 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:29:32 - 17-Dec-25 |
| Sell* | 32 | 213.20 | SI Trade |
15:29:02 - 17-Dec-25 |
| Sell* | 80 | 213.20 | SI Trade |
15:28:56 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:28:19 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:27:44 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:27:08 - 17-Dec-25 |
| Sell* | 80 | 213.20 | SI Trade |
15:26:35 - 17-Dec-25 |
| Sell* | 82 | 213.20 | SI Trade |
15:26:03 - 17-Dec-25 |
| Sell* | 82 | 213.20 | SI Trade |
15:25:30 - 17-Dec-25 |
| Sell* | 82 | 213.20 | SI Trade |
15:25:30 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:24:57 - 17-Dec-25 |
| Sell* | 81 | 213.20 | SI Trade |
15:24:57 - 17-Dec-25 |
| Sell* | 82 | 213.20 | SI Trade |
15:24:24 - 17-Dec-25 |
| Sell* | 80 | 213.20 | SI Trade |
15:23:51 - 17-Dec-25 |
| Sell* | 80 | 213.20 | SI Trade |
15:23:19 - 17-Dec-25 |
| Sell* | 80 | 213.20 | SI Trade |
15:22:47 - 17-Dec-25 |