| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 186.45 | Negotiated Trade OTC Trade |
17:32:38 - 21-Jul-25 |
| Unknown* | 267 | 188.53858 | Negotiated Trade OTC Trade |
17:32:09 - 21-Jul-25 |
| Unknown* | 685 | 187.00 | Negotiated Trade |
16:07:16 - 21-Jul-25 |
| Unknown* | 75 | 187.20 | OTC Trade |
15:59:57 - 21-Jul-25 |
| Sell* | 1 | 186.70 | SI Trade |
15:49:27 - 21-Jul-25 |
| Sell* | 115 | 186.60 | SI Trade |
15:43:36 - 21-Jul-25 |
| Sell* | 1 | 186.50 | SI Trade |
15:37:53 - 21-Jul-25 |
| Sell* | 4 | 186.40 | SI Trade |
15:33:56 - 21-Jul-25 |
| Sell* | 46 | 186.45 | SI Trade |
15:32:06 - 21-Jul-25 |
| Unknown* | 1 | 188.81338 | Currency Conversion Negotiated Trade |
15:11:43 - 21-Jul-25 |
| Sell* | 1 | 186.90 | SI Trade |
14:47:44 - 21-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
14:42:21 - 21-Jul-25 |
| Sell* | 9 | 186.85 | SI Trade |
14:34:37 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:24 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
12:57:23 - 21-Jul-25 |
| Buy* | 1 | 188.65 | SI Trade |
12:24:44 - 21-Jul-25 |
| Buy* | 1 | 188.65 | SI Trade |
12:24:44 - 21-Jul-25 |
| Buy* | 33 | 188.80 | SI Trade |
11:43:49 - 21-Jul-25 |
| Buy* | 62 | 188.00 | SI Trade |
10:30:30 - 21-Jul-25 |
| Buy* | 36 | 188.40 | SI Trade |
09:51:31 - 21-Jul-25 |
| Buy* | 435 | 188.20 | SI Trade |
09:46:37 - 21-Jul-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 453 | 187.01302 | Negotiated Trade OTC Trade |
17:33:30 - 18-Jul-25 |
| Unknown* | 971 | 187.09887 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 213 | 187.90 | OTC Trade |
15:59:32 - 18-Jul-25 |
| Buy* | 1 | 187.40 | SI Trade |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | 187.10 | SI Trade |
15:53:28 - 18-Jul-25 |
| Buy* | 71 | 187.50 | SI Trade |
15:51:08 - 18-Jul-25 |
| Buy* | 2,033 | 187.40 | SI Trade |
15:49:12 - 18-Jul-25 |
| Buy* | 2,033 | 187.40 | SI Trade |
15:49:12 - 18-Jul-25 |
| Unknown* | 2,033 | 187.40 | OTC Trade |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | 187.10 | SI Trade |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | 187.00 | SI Trade |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | 185.47521 | Currency Conversion Negotiated Trade |
15:13:47 - 18-Jul-25 |
| Unknown* | 5 | 189.20488 | Currency Conversion Negotiated Trade |
15:13:47 - 18-Jul-25 |
| Buy* | 894 | 187.00 | SI Trade |
14:09:50 - 18-Jul-25 |
| Buy* | 1,341 | 187.00 | SI Trade |
14:08:53 - 18-Jul-25 |
| Buy* | 894 | 187.00 | SI Trade |
14:08:43 - 18-Jul-25 |
| Buy* | 447 | 187.00 | SI Trade |
13:54:20 - 18-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
13:40:30 - 18-Jul-25 |
| Sell* | 88 | 186.30 | SI Trade |
13:20:19 - 18-Jul-25 |
| Sell* | 320 | 186.10 | SI Trade |
11:47:20 - 18-Jul-25 |
| Sell* | 320 | 186.10 | SI Trade |
11:47:20 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
10:47:57 - 18-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Unknown* | 0 | 186.90 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Sell* | 216 | 186.80 | SI Trade |
10:38:29 - 18-Jul-25 |
| Sell* | 216 | 186.80 | SI Trade |
10:38:29 - 18-Jul-25 |
| Buy* | 1,000 | 187.00 | SI Trade |
09:44:01 - 18-Jul-25 |
| Buy* | 228 | 187.00 | SI Trade |
09:40:26 - 18-Jul-25 |
| Unknown* | 1 | 187.00 | OTC Trade |
09:39:39 - 18-Jul-25 |
| Unknown* | 1 | 186.80 | OTC Trade |
09:39:22 - 18-Jul-25 |
| Sell* | 125 | 186.80 | SI Trade |
09:34:11 - 18-Jul-25 |
| Sell* | 125 | 186.80 | SI Trade |
09:34:11 - 18-Jul-25 |
| Buy* | 24 | 187.10 | SI Trade |
09:21:47 - 18-Jul-25 |
| Buy* | 23 | 187.20 | SI Trade |
09:16:53 - 18-Jul-25 |
| Buy* | 1 | 187.20 | SI Trade |
09:13:10 - 18-Jul-25 |
| Sell* | 51 | 186.80 | SI Trade |
08:59:58 - 18-Jul-25 |
| Buy* | 17,000 | 186.90 | SI Trade |
08:51:23 - 18-Jul-25 |
| Buy* | 68 | 187.20 | SI Trade |
08:40:41 - 18-Jul-25 |
| Sell* | 282 | 186.80 | SI Trade |
08:32:01 - 18-Jul-25 |
| Sell* | 282 | 186.80 | SI Trade |
08:32:01 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Sell* | 69 | 186.55 | SI Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1,221 | 186.78317 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 380 | 186.81566 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 300 | 186.49813 | SI Trade Negotiated Trade |
17:13:03 - 17-Jul-25 |
| Unknown* | 687 | 186.3582 | SI Trade Negotiated Trade |
17:04:03 - 17-Jul-25 |
| Unknown* | 610 | 186.50 | OTC Trade |
15:59:34 - 17-Jul-25 |
| Unknown* | 47 | 186.50 | OTC Trade |
15:59:34 - 17-Jul-25 |
| Sell* | 4 | 186.40 | SI Trade |
15:53:36 - 17-Jul-25 |
| Sell* | 4 | 186.60 | SI Trade |
15:21:25 - 17-Jul-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Sell* | 471 | 186.30 | SI Trade |
15:08:24 - 17-Jul-25 |
| Sell* | 594 | 186.30 | SI Trade |
15:08:24 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 186.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Sell* | 1,004 | 186.10 | SI Trade |
15:03:47 - 17-Jul-25 |
| Sell* | 6 | 186.30 | SI Trade |
14:39:56 - 17-Jul-25 |
| Sell* | 6 | 186.30 | SI Trade |
14:39:56 - 17-Jul-25 |
| Sell* | 24 | 186.30 | SI Trade |
14:35:00 - 17-Jul-25 |
| Buy* | 250 | 187.00 | SI Trade |
13:19:14 - 17-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
13:00:56 - 17-Jul-25 |
| Unknown* | 0 | 186.70 | OTC Trade |
13:00:56 - 17-Jul-25 |
| Sell* | 112 | 186.20 | SI Trade |
10:53:43 - 17-Jul-25 |
| Sell* | 491 | 186.10 | SI Trade |
10:52:09 - 17-Jul-25 |
| Sell* | 332 | 186.00 | SI Trade |
09:26:27 - 17-Jul-25 |
| Sell* | 27 | 186.30 | SI Trade |
09:18:41 - 17-Jul-25 |
| Sell* | 430 | 186.30 | SI Trade |
09:15:35 - 17-Jul-25 |
| Sell* | 158 | 186.30 | SI Trade |
09:15:35 - 17-Jul-25 |
| Buy* | 623 | 187.15 | SI Trade |
09:06:44 - 17-Jul-25 |
| Buy* | 160 | 187.00 | SI Trade |
08:52:20 - 17-Jul-25 |
| Buy* | 31 | 187.05 | SI Trade |
08:30:06 - 17-Jul-25 |
| Sell* | 21 | 186.35 | SI Trade |
08:18:19 - 17-Jul-25 |
| Sell* | 241 | 186.20 | SI Trade |
08:16:09 - 17-Jul-25 |
| Buy* | 4 | 187.05 | SI Trade |
08:01:04 - 17-Jul-25 |
| Unknown* | 0 | 186.80 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 53 | 183.40 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 212 | 184.27429 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 3,227 | 184.13424 | SI Trade Negotiated Trade |
17:11:37 - 16-Jul-25 |
| Unknown* | 1,102 | 184.21609 | SI Trade Negotiated Trade |
17:09:03 - 16-Jul-25 |
| Unknown* | 136 | 184.69596 | SI Trade Negotiated Trade |
17:06:56 - 16-Jul-25 |
| Unknown* | 189 | 183.10 | OTC Trade |
15:59:52 - 16-Jul-25 |
| Sell* | 4 | 183.25 | SI Trade |
15:43:05 - 16-Jul-25 |
| Sell* | 197 | 183.30 | SI Trade |
15:34:55 - 16-Jul-25 |
| Sell* | 332 | 183.25 | SI Trade |
15:29:15 - 16-Jul-25 |
| Sell* | 91 | 183.30 | SI Trade |
15:14:19 - 16-Jul-25 |
| Sell* | 91 | 183.30 | SI Trade |
15:14:19 - 16-Jul-25 |
| Sell* | 46 | 183.20 | SI Trade |
14:59:42 - 16-Jul-25 |
| Sell* | 8 | 183.30 | SI Trade |
14:54:40 - 16-Jul-25 |
| Sell* | 17 | 183.35 | SI Trade |
14:52:58 - 16-Jul-25 |
| Unknown* | 0 | 183.80 | OTC Trade |
14:25:12 - 16-Jul-25 |
| Unknown* | 0 | 183.80 | OTC Trade |
14:25:12 - 16-Jul-25 |
| Unknown* | 0 | 183.80 | OTC Trade |
14:25:12 - 16-Jul-25 |
| Unknown* | 0 | 183.80 | OTC Trade |
14:25:12 - 16-Jul-25 |
| Sell* | 24 | 183.70 | SI Trade |
14:21:35 - 16-Jul-25 |
| Buy* | 88 | 184.25 | SI Trade |
14:06:40 - 16-Jul-25 |
| Unknown* | 2 | 184.60 | OTC Trade |
13:28:27 - 16-Jul-25 |
| Buy* | 101 | 184.60 | SI Trade |
13:27:44 - 16-Jul-25 |
| Unknown* | 2 | 184.60 | OTC Trade |
13:25:33 - 16-Jul-25 |
| Buy* | 28 | 184.70 | SI Trade |
12:02:29 - 16-Jul-25 |
| Buy* | 288 | 184.80 | SI Trade |
11:27:02 - 16-Jul-25 |
| Buy* | 288 | 184.80 | SI Trade |
11:27:02 - 16-Jul-25 |
| Buy* | 28 | 184.80 | SI Trade |
10:32:07 - 16-Jul-25 |
| Buy* | 28 | 184.80 | SI Trade |
10:32:07 - 16-Jul-25 |
| Buy* | 173 | 184.80 | SI Trade |
09:22:00 - 16-Jul-25 |
| Buy* | 173 | 184.80 | SI Trade |
09:22:00 - 16-Jul-25 |
| Buy* | 207 | 184.70 | SI Trade |
08:50:15 - 16-Jul-25 |
| Buy* | 207 | 184.70 | SI Trade |
08:50:15 - 16-Jul-25 |
| Buy* | 335 | 184.80 | SI Trade |
08:45:10 - 16-Jul-25 |
| Unknown* | 212 | 184.90 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 534 | 184.68764 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 42 | 184.7019 | SI Trade Negotiated Trade |
17:05:49 - 15-Jul-25 |
| Unknown* | 762 | 184.10 | OTC Trade |
15:59:37 - 15-Jul-25 |
| Unknown* | 468 | 184.10 | OTC Trade |
15:59:37 - 15-Jul-25 |
| Sell* | 1 | 184.40 | SI Trade |
15:52:44 - 15-Jul-25 |
| Sell* | 76 | 184.30 | SI Trade |
15:37:59 - 15-Jul-25 |
| Buy* | 176 | 184.80 | SI Trade |
14:46:17 - 15-Jul-25 |
| Buy* | 167 | 184.90 | SI Trade |
14:41:03 - 15-Jul-25 |
| Buy* | 260 | 184.90 | SI Trade |
14:40:36 - 15-Jul-25 |
| Buy* | 26 | 184.95 | SI Trade |
14:40:36 - 15-Jul-25 |
| Buy* | 101 | 184.95 | SI Trade |
14:40:30 - 15-Jul-25 |
| Buy* | 40 | 184.90 | SI Trade |
13:33:12 - 15-Jul-25 |
| Buy* | 1,316 | 184.80 | SI Trade |
13:22:33 - 15-Jul-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:18:04 - 15-Jul-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:18:04 - 15-Jul-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:18:03 - 15-Jul-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:18:03 - 15-Jul-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:18:03 - 15-Jul-25 |
| Buy* | 128 | 184.70 | SI Trade |
12:53:23 - 15-Jul-25 |
| Buy* | 101 | 184.80 | SI Trade |
11:30:23 - 15-Jul-25 |
| Buy* | 101 | 184.80 | SI Trade |
11:30:23 - 15-Jul-25 |
| Unknown* | 31 | 184.60 | SI Trade |
10:00:58 - 15-Jul-25 |
| Unknown* | 20 | 184.60 | SI Trade |
10:00:58 - 15-Jul-25 |
| Buy* | 13 | 184.65 | SI Trade |
09:59:34 - 15-Jul-25 |
| Unknown* | 13 | 184.60 | SI Trade |
08:51:51 - 15-Jul-25 |
| Buy* | 36 | 184.65 | SI Trade |
08:49:01 - 15-Jul-25 |
| Buy* | 17 | 184.65 | SI Trade |
08:49:01 - 15-Jul-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:21:29 - 15-Jul-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:21:29 - 15-Jul-25 |
| Unknown* | 6 | 184.80 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 383 | 184.50117 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 481 | 183.9737 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 459 | 183.89621 | SI Trade Negotiated Trade |
17:09:34 - 14-Jul-25 |
| Unknown* | 771 | 184.80 | OTC Trade |
15:59:43 - 14-Jul-25 |
| Unknown* | 9 | 184.60 | SI Trade |
15:51:18 - 14-Jul-25 |