| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 155.50 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 2,700 | 155.72085 | SI Trade Negotiated Trade |
17:10:59 - 16-Apr-25 |
| Unknown* | 1,135 | 156.40 | OTC Trade |
15:59:31 - 16-Apr-25 |
| Buy* | 8 | 156.40 | SI Trade |
15:53:31 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
15:38:46 - 16-Apr-25 |
| Sell* | 182 | 155.80 | SI Trade |
15:34:47 - 16-Apr-25 |
| Sell* | 95 | 155.80 | SI Trade |
15:26:20 - 16-Apr-25 |
| Sell* | 199 | 155.80 | SI Trade |
15:21:02 - 16-Apr-25 |
| Sell* | 20 | 155.40 | SI Trade |
15:15:48 - 16-Apr-25 |
| Sell* | 128 | 155.50 | SI Trade |
15:15:48 - 16-Apr-25 |
| Unknown* | 5 | 157.46109 | Currency Conversion Negotiated Trade |
15:11:43 - 16-Apr-25 |
| Sell* | 316 | 155.70 | SI Trade |
14:41:44 - 16-Apr-25 |
| Sell* | 135 | 155.60 | SI Trade |
14:30:44 - 16-Apr-25 |
| Sell* | 12 | 155.80 | SI Trade |
13:55:15 - 16-Apr-25 |
| Sell* | 12 | 155.80 | SI Trade |
13:55:15 - 16-Apr-25 |
| Sell* | 442 | 155.80 | SI Trade |
13:52:15 - 16-Apr-25 |
| Sell* | 4 | 155.70 | SI Trade |
13:46:39 - 16-Apr-25 |
| Unknown* | 15 | 155.80 | OTC Trade |
13:06:12 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
12:50:27 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
12:50:27 - 16-Apr-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
12:50:27 - 16-Apr-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
12:50:27 - 16-Apr-25 |
| Unknown* | 0 | 155.70 | OTC Trade |
12:14:50 - 16-Apr-25 |
| Unknown* | 0 | 155.70 | OTC Trade |
12:14:50 - 16-Apr-25 |
| Sell* | 230 | 155.80 | SI Trade |
11:48:54 - 16-Apr-25 |
| Sell* | 143 | 155.30 | SI Trade |
10:49:39 - 16-Apr-25 |
| Sell* | 166 | 155.10 | SI Trade |
10:43:03 - 16-Apr-25 |
| Sell* | 166 | 155.10 | SI Trade |
10:43:03 - 16-Apr-25 |
| Sell* | 139 | 155.30 | SI Trade |
10:26:17 - 16-Apr-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:16:57 - 16-Apr-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:16:57 - 16-Apr-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:16:57 - 16-Apr-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:16:57 - 16-Apr-25 |
| Sell* | 191 | 155.00 | SI Trade |
10:11:29 - 16-Apr-25 |
| Sell* | 191 | 155.00 | SI Trade |
10:11:29 - 16-Apr-25 |
| Sell* | 389 | 155.50 | SI Trade |
09:52:29 - 16-Apr-25 |
| Sell* | 389 | 155.50 | SI Trade |
09:52:29 - 16-Apr-25 |
| Sell* | 175 | 155.70 | SI Trade |
09:21:59 - 16-Apr-25 |
| Sell* | 104 | 155.50 | SI Trade |
09:12:12 - 16-Apr-25 |
| Sell* | 104 | 155.50 | SI Trade |
09:12:12 - 16-Apr-25 |
| Sell* | 18 | 155.60 | SI Trade |
09:06:06 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 155.90 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 155.90 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 155.90 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 155.90 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 156.60 | OTC Trade |
08:12:05 - 16-Apr-25 |
| Buy* | 200 | 156.70 | SI Trade |
08:11:09 - 16-Apr-25 |
| Buy* | 109 | 156.80 | SI Trade |
08:08:35 - 16-Apr-25 |
| Buy* | 36 | 156.80 | SI Trade |
08:08:15 - 16-Apr-25 |
| Buy* | 142 | 156.75 | SI Trade |
08:08:03 - 16-Apr-25 |
| Buy* | 11 | 156.40 | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 255 | 156.30 | SI Trade |
08:06:45 - 16-Apr-25 |
| Buy* | 132 | 156.15 | SI Trade |
08:06:07 - 16-Apr-25 |
| Buy* | 169 | 156.05 | SI Trade |
08:04:44 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:04:27 - 16-Apr-25 |
| Unknown* | 0 | 155.80 | OTC Trade |
08:04:27 - 16-Apr-25 |
| Sell* | 229 | 155.55 | SI Trade |
08:00:45 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 0 | 155.50 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 156 | 154.90705 | SI Trade Negotiated Trade |
17:33:01 - 15-Apr-25 |
| Buy* | 78 | 156.00 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 15 | 156.10 | SI Trade |
15:52:11 - 15-Apr-25 |
| Buy* | 11 | 155.90 | SI Trade |
15:47:24 - 15-Apr-25 |
| Buy* | 244 | 156.10 | SI Trade |
15:41:05 - 15-Apr-25 |
| Buy* | 355 | 155.20 | SI Trade |
14:51:24 - 15-Apr-25 |
| Buy* | 112 | 155.10 | SI Trade |
14:32:53 - 15-Apr-25 |
| Buy* | 376 | 155.10 | SI Trade |
13:32:06 - 15-Apr-25 |
| Buy* | 647 | 154.95 | SI Trade |
12:36:10 - 15-Apr-25 |
| Buy* | 395 | 154.80 | SI Trade |
11:33:07 - 15-Apr-25 |
| Buy* | 395 | 154.80 | SI Trade |
11:33:07 - 15-Apr-25 |
| Buy* | 67 | 154.40 | SI Trade |
10:52:16 - 15-Apr-25 |
| Buy* | 67 | 154.40 | SI Trade |
10:52:16 - 15-Apr-25 |
| Sell* | 116 | 153.90 | SI Trade |
10:20:15 - 15-Apr-25 |
| Sell* | 116 | 153.90 | SI Trade |
10:20:15 - 15-Apr-25 |
| Buy* | 238 | 154.20 | SI Trade |
10:05:46 - 15-Apr-25 |
| Buy* | 298 | 154.30 | SI Trade |
09:52:41 - 15-Apr-25 |
| Unknown* | 1 | 152.23477 | Currency Conversion Negotiated Trade |
09:40:12 - 15-Apr-25 |
| Buy* | 382 | 154.25 | SI Trade |
09:35:45 - 15-Apr-25 |
| Unknown* | 2 | 152.90 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 297 | 151.2936 | SI Trade Negotiated Trade |
17:32:57 - 14-Apr-25 |
| Unknown* | 385 | 151.39818 | SI Trade Negotiated Trade |
17:03:45 - 14-Apr-25 |
| Buy* | 66 | 151.30 | SI Trade |
15:53:30 - 14-Apr-25 |
| Buy* | 110 | 151.10 | SI Trade |
15:43:51 - 14-Apr-25 |
| Buy* | 47 | 151.10 | SI Trade |
15:42:33 - 14-Apr-25 |
| Buy* | 27 | 151.10 | SI Trade |
15:22:00 - 14-Apr-25 |
| Unknown* | 2 | 151.21076 | Currency Conversion Negotiated Trade |
15:11:02 - 14-Apr-25 |
| Unknown* | 419 | 150.40 | OTC Trade |
14:51:28 - 14-Apr-25 |
| Unknown* | 90 | 150.40 | OTC Trade |
14:51:22 - 14-Apr-25 |
| Sell* | 780 | 150.00 | SI Trade |
14:41:17 - 14-Apr-25 |
| Sell* | 9 | 150.10 | SI Trade |
14:34:04 - 14-Apr-25 |
| Unknown* | 612 | 150.30 | OTC Trade |
14:30:39 - 14-Apr-25 |
| Buy* | 184 | 150.50 | SI Trade |
14:11:16 - 14-Apr-25 |
| Buy* | 990 | 150.40 | SI Trade |
14:04:26 - 14-Apr-25 |
| Unknown* | 594 | 150.50 | OTC Trade |
14:00:17 - 14-Apr-25 |
| Buy* | 116 | 150.60 | SI Trade |
13:58:12 - 14-Apr-25 |
| Buy* | 116 | 150.60 | SI Trade |
13:58:12 - 14-Apr-25 |
| Buy* | 303 | 150.70 | SI Trade |
13:56:29 - 14-Apr-25 |
| Unknown* | 408 | 150.40 | OTC Trade |
13:31:06 - 14-Apr-25 |
| Unknown* | 150 | 150.50 | OTC Trade |
13:11:24 - 14-Apr-25 |
| Sell* | 38 | 150.80 | SI Trade |
12:56:54 - 14-Apr-25 |
| Sell* | 826 | 150.60 | SI Trade |
12:53:51 - 14-Apr-25 |
| Sell* | 1,050 | 150.60 | SI Trade |
12:39:37 - 14-Apr-25 |
| Sell* | 25 | 150.70 | SI Trade |
12:35:30 - 14-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:25:42 - 14-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:25:42 - 14-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:25:42 - 14-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:25:42 - 14-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:25:42 - 14-Apr-25 |
| Unknown* | 180 | 150.90 | OTC Trade |
12:12:50 - 14-Apr-25 |
| Unknown* | 90 | 151.10 | OTC Trade |
11:46:29 - 14-Apr-25 |
| Unknown* | 90 | 150.90 | OTC Trade |
11:45:34 - 14-Apr-25 |
| Unknown* | 90 | 150.90 | OTC Trade |
11:38:10 - 14-Apr-25 |
| Unknown* | 180 | 150.90 | OTC Trade |
11:15:25 - 14-Apr-25 |
| Sell* | 900 | 150.80 | SI Trade |
11:11:55 - 14-Apr-25 |
| Unknown* | 450 | 151.00 | OTC Trade |
11:06:30 - 14-Apr-25 |
| Sell* | 129 | 151.20 | SI Trade |
11:03:44 - 14-Apr-25 |
| Unknown* | 180 | 150.90 | OTC Trade |
10:47:57 - 14-Apr-25 |
| Unknown* | 475 | 151.00 | OTC Trade |
10:47:56 - 14-Apr-25 |
| Unknown* | 154 | 151.00 | OTC Trade |
10:46:16 - 14-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
10:42:03 - 14-Apr-25 |
| Sell* | 24 | 151.20 | SI Trade |
10:27:28 - 14-Apr-25 |
| Sell* | 19 | 151.70 | SI Trade |
09:16:23 - 14-Apr-25 |
| Sell* | 9 | 152.00 | SI Trade |
08:57:48 - 14-Apr-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:54:16 - 14-Apr-25 |
| Buy* | 142 | 152.70 | SI Trade |
08:26:15 - 14-Apr-25 |
| Sell* | 208 | 152.00 | SI Trade |
08:13:37 - 14-Apr-25 |
| Unknown* | 4 | 152.36447 | Currency Conversion Negotiated Trade |
08:02:56 - 14-Apr-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 12 | 153.00 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 564 | 151.31099 | SI Trade Negotiated Trade |
17:32:56 - 11-Apr-25 |
| Unknown* | 3,390 | 152.30 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Buy* | 15 | 152.40 | SI Trade |
15:53:39 - 11-Apr-25 |
| Unknown* | 2 | 152.69483 | Currency Conversion Negotiated Trade |
15:12:53 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
15:02:27 - 11-Apr-25 |
| Unknown* | 0 | 151.60 | OTC Trade |
14:48:08 - 11-Apr-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Sell* | 153 | 151.30 | SI Trade |
14:26:18 - 11-Apr-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
14:16:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:36 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:36 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:26 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:24 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:20 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:15:17 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:43 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:14:13 - 11-Apr-25 |