| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 175.32534 | Negotiated Trade OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 1,343 | 175.21567 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 1,216 | 175.45708 | SI Trade Negotiated Trade |
17:08:30 - 06-Jun-25 |
| Unknown* | 351 | 175.571 | SI Trade Negotiated Trade |
17:06:35 - 06-Jun-25 |
| Unknown* | 13,867 | 175.80 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 1,413 | 175.80 | OTC Trade |
15:59:47 - 06-Jun-25 |
| Buy* | 6 | 175.80 | SI Trade |
15:51:31 - 06-Jun-25 |
| Buy* | 186 | 175.80 | SI Trade |
15:46:38 - 06-Jun-25 |
| Buy* | 17 | 175.90 | SI Trade |
15:40:58 - 06-Jun-25 |
| Buy* | 28 | 175.90 | SI Trade |
15:40:04 - 06-Jun-25 |
| Buy* | 191 | 175.80 | SI Trade |
15:36:12 - 06-Jun-25 |
| Unknown* | 40 | 175.7874 | Currency Conversion Negotiated Trade |
15:35:09 - 06-Jun-25 |
| Buy* | 266 | 175.90 | SI Trade |
15:31:23 - 06-Jun-25 |
| Buy* | 294 | 175.95 | SI Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | 173.63842 | Currency Conversion Negotiated Trade |
15:13:08 - 06-Jun-25 |
| Unknown* | 2 | 177.14567 | Currency Conversion Negotiated Trade |
15:13:07 - 06-Jun-25 |
| Buy* | 939 | 175.20 | SI Trade |
15:02:07 - 06-Jun-25 |
| Buy* | 751 | 175.05 | SI Trade |
14:49:17 - 06-Jun-25 |
| Buy* | 514 | 175.05 | SI Trade |
14:49:17 - 06-Jun-25 |
| Buy* | 337 | 175.20 | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 94 | 175.20 | SI Trade |
14:38:40 - 06-Jun-25 |
| Buy* | 515 | 175.20 | SI Trade |
14:09:05 - 06-Jun-25 |
| Buy* | 319 | 175.20 | SI Trade |
14:08:46 - 06-Jun-25 |
| Buy* | 527 | 175.10 | SI Trade |
13:58:31 - 06-Jun-25 |
| Buy* | 759 | 175.80 | SI Trade |
13:33:39 - 06-Jun-25 |
| Buy* | 366 | 175.40 | SI Trade |
13:18:10 - 06-Jun-25 |
| Buy* | 110 | 175.45 | SI Trade |
12:50:03 - 06-Jun-25 |
| Buy* | 56 | 175.00 | SI Trade |
11:17:41 - 06-Jun-25 |
| Buy* | 372 | 175.00 | SI Trade |
11:17:41 - 06-Jun-25 |
| Unknown* | 149,599 | 174.30 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 149,599 | 174.30 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Buy* | 13,867 | 175.60 | SI Trade |
10:48:47 - 06-Jun-25 |
| Buy* | 1,000 | 175.70 | SI Trade |
10:02:34 - 06-Jun-25 |
| Buy* | 111 | 175.90 | SI Trade |
10:01:07 - 06-Jun-25 |
| Buy* | 1,222 | 175.00 | SI Trade |
09:49:26 - 06-Jun-25 |
| Buy* | 10,958 | 174.70 | SI Trade |
09:17:16 - 06-Jun-25 |
| Sell* | 62 | 173.85 | SI Trade |
09:01:15 - 06-Jun-25 |
| Sell* | 617 | 174.20 | SI Trade |
08:52:43 - 06-Jun-25 |
| Sell* | 491 | 174.20 | SI Trade |
08:34:02 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:11 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:11 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 197 | 173.30 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 615 | 173.62927 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 678 | 173.49127 | SI Trade Negotiated Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 8,800 | 174.30 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Unknown* | 859 | 174.30 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Unknown* | 178 | 174.30 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Unknown* | 18 | 174.30 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Buy* | 88 | 173.60 | SI Trade |
15:54:55 - 04-Jun-25 |
| Buy* | 4 | 173.40 | SI Trade |
15:54:02 - 04-Jun-25 |
| Buy* | 44 | 173.50 | SI Trade |
15:53:52 - 04-Jun-25 |
| Buy* | 44 | 173.50 | SI Trade |
15:52:28 - 04-Jun-25 |
| Buy* | 30 | 173.60 | SI Trade |
15:50:40 - 04-Jun-25 |
| Buy* | 706 | 173.75 | SI Trade |
15:26:29 - 04-Jun-25 |
| Unknown* | 0 | 173.60 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 173.60 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 173.60 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 173.60 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 2 | 175.89616 | Currency Conversion Negotiated Trade |
15:11:18 - 04-Jun-25 |
| Unknown* | 0 | 173.20 | OTC Trade |
14:54:01 - 04-Jun-25 |
| Sell* | 48 | 172.85 | SI Trade |
14:29:37 - 04-Jun-25 |
| Sell* | 25 | 173.10 | SI Trade |
14:27:39 - 04-Jun-25 |
| Sell* | 351 | 173.10 | SI Trade |
14:27:39 - 04-Jun-25 |
| Sell* | 241 | 173.10 | SI Trade |
14:27:14 - 04-Jun-25 |
| Sell* | 19 | 173.20 | SI Trade |
14:03:17 - 04-Jun-25 |
| Sell* | 19 | 173.20 | SI Trade |
14:00:32 - 04-Jun-25 |
| Sell* | 153 | 173.20 | SI Trade |
13:57:09 - 04-Jun-25 |
| Buy* | 146 | 173.60 | SI Trade |
13:47:49 - 04-Jun-25 |
| Buy* | 37 | 173.70 | SI Trade |
13:41:18 - 04-Jun-25 |
| Unknown* | 0 | 173.50 | OTC Trade |
13:20:40 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:47 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:43 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:43 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:24 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:23 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:16:22 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:16:10 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:16:10 - 04-Jun-25 |
| Unknown* | 0 | 173.50 | OTC Trade |
13:16:03 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:15:52 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:15:51 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:15:34 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:15:34 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:15:33 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:31 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:30 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:30 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:25 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:25 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:23 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:22 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:21 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:21 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:19 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:17 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:17 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:15 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:14:15 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:23 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:18 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:18 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:18 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:17 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:17 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:16 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:16 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:15 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:15 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:15 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
13:13:14 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:12:12 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:12:12 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:11:55 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:10:25 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:10:21 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:10:20 - 04-Jun-25 |
| Unknown* | 0 | 173.30 | OTC Trade |
13:09:27 - 04-Jun-25 |
| Buy* | 1 | 173.40 | SI Trade |
13:06:29 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Buy* | 252 | 173.40 | SI Trade |
12:31:01 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 8 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 1 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 1 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 172.90 | OTC Trade |
12:04:12 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
11:38:48 - 04-Jun-25 |
| Buy* | 1 | 173.90 | SI Trade |
11:21:19 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
10:47:03 - 04-Jun-25 |
| Unknown* | 0 | 174.10 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 174.10 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Buy* | 23 | 174.35 | SI Trade |
09:09:30 - 04-Jun-25 |
| Buy* | 3,140 | 173.50 | SI Trade |
08:28:07 - 04-Jun-25 |
| Buy* | 3,140 | 173.50 | SI Trade |
08:28:07 - 04-Jun-25 |
| Buy* | 11 | 173.55 | SI Trade |
08:26:20 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
08:00:05 - 04-Jun-25 |