Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss A/s Ord (0QRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 238.75689 SI Trade
Negotiated Trade
 17:16:41 - 01-Apr-26
Unknown* 65 239.19754 SI Trade
Negotiated Trade
 17:13:15 - 01-Apr-26
Unknown* 42 239.00 SI Trade
Negotiated Trade
 16:01:57 - 01-Apr-26
Unknown* 42 239.00 SI Trade
Negotiated Trade
 16:01:57 - 01-Apr-26
Unknown* 449 239.00 SI Trade
 15:59:55 - 01-Apr-26
Unknown* 1,701 239.00 SI Trade
 15:59:55 - 01-Apr-26
Sell* 147 238.80 SI Trade
 15:54:44 - 01-Apr-26
Sell* 119 238.80 SI Trade
 15:54:03 - 01-Apr-26
Sell* 100 238.80 SI Trade
 15:53:53 - 01-Apr-26
Sell* 99 238.80 SI Trade
 15:53:38 - 01-Apr-26
Sell* 93 238.80 SI Trade
 15:52:08 - 01-Apr-26
Sell* 98 238.80 SI Trade
 15:51:52 - 01-Apr-26
Unknown* 147 238.90 SI Trade
 15:51:49 - 01-Apr-26
Unknown* 2,955 238.90 SI Trade
 15:51:13 - 01-Apr-26
Buy* 20 239.00 SI Trade
 15:51:09 - 01-Apr-26
Buy* 1 239.20 SI Trade
 15:51:04 - 01-Apr-26
Buy* 97 239.00 SI Trade
 15:49:49 - 01-Apr-26
Buy* 97 239.00 SI Trade
 15:49:49 - 01-Apr-26
Buy* 99 239.00 SI Trade
 15:49:35 - 01-Apr-26
Buy* 99 239.00 SI Trade
 15:49:35 - 01-Apr-26
Sell* 93 238.80 SI Trade
 15:48:53 - 01-Apr-26
Sell* 93 238.80 SI Trade
 15:48:53 - 01-Apr-26
Sell* 100 238.80 SI Trade
 15:48:44 - 01-Apr-26
Sell* 100 238.80 SI Trade
 15:48:44 - 01-Apr-26
Buy* 94 239.00 SI Trade
 15:44:45 - 01-Apr-26
Buy* 148 239.00 SI Trade
 15:44:33 - 01-Apr-26
Buy* 98 239.00 SI Trade
 15:44:30 - 01-Apr-26
Buy* 98 239.00 SI Trade
 15:44:30 - 01-Apr-26
Buy* 94 239.00 SI Trade
 15:44:15 - 01-Apr-26
Buy* 42 239.40 SI Trade
 15:43:20 - 01-Apr-26
Buy* 252 239.40 SI Trade
 15:42:54 - 01-Apr-26
Sell* 121 238.80 SI Trade
 15:37:15 - 01-Apr-26
Sell* 92 238.40 SI Trade
 15:36:47 - 01-Apr-26
Sell* 95 238.40 SI Trade
 15:36:34 - 01-Apr-26
Sell* 95 238.40 SI Trade
 15:36:27 - 01-Apr-26
Sell* 84 238.60 SI Trade
 15:34:49 - 01-Apr-26
Sell* 15 238.40 SI Trade
 15:29:58 - 01-Apr-26
Sell* 15 238.40 SI Trade
 15:29:58 - 01-Apr-26
Sell* 3 238.60 SI Trade
 15:26:23 - 01-Apr-26
Sell* 84 238.60 SI Trade
 15:26:23 - 01-Apr-26
Sell* 140 238.40 SI Trade
 15:20:06 - 01-Apr-26
Sell* 2,764 238.20 SI Trade
 15:19:54 - 01-Apr-26
Sell* 142 238.20 SI Trade
 15:16:06 - 01-Apr-26
Sell* 2,653 238.10 SI Trade
 15:15:14 - 01-Apr-26
Unknown* 1 236.51859 Currency Conversion
Negotiated Trade
 15:12:16 - 01-Apr-26
Unknown* 1 239.14323 Currency Conversion
Negotiated Trade
 15:12:15 - 01-Apr-26
Sell* 3,128 238.00 SI Trade
 15:07:22 - 01-Apr-26
Sell* 45 238.20 SI Trade
 15:03:58 - 01-Apr-26
Sell* 75 238.20 SI Trade
 15:03:58 - 01-Apr-26
Sell* 2,715 238.10 SI Trade
 15:02:53 - 01-Apr-26
Sell* 2,827 238.00 SI Trade
 14:59:59 - 01-Apr-26
Sell* 2,930 238.00 SI Trade
 14:57:45 - 01-Apr-26
Sell* 2,662 238.00 SI Trade
 14:52:53 - 01-Apr-26
Sell* 2,599 238.00 SI Trade
 14:52:12 - 01-Apr-26
Sell* 32 238.00 SI Trade
 14:50:42 - 01-Apr-26
Sell* 54 238.20 SI Trade
 14:42:48 - 01-Apr-26
Sell* 2,907 238.20 SI Trade
 14:41:31 - 01-Apr-26
Sell* 135 238.60 SI Trade
 14:41:04 - 01-Apr-26
Sell* 3,056 238.60 SI Trade
 14:40:01 - 01-Apr-26
Sell* 128 238.80 SI Trade
 14:38:37 - 01-Apr-26
Buy* 76 239.00 SI Trade
 14:36:31 - 01-Apr-26
Sell* 100 238.20 SI Trade
 14:31:18 - 01-Apr-26
Sell* 100 238.20 SI Trade
 14:31:18 - 01-Apr-26
Sell* 9,981 238.20 SI Trade
 14:30:48 - 01-Apr-26
Sell* 12,000 238.20 SI Trade
 14:30:39 - 01-Apr-26
Sell* 10,000 238.20 SI Trade
 14:30:39 - 01-Apr-26
Sell* 57,742 238.20 Ordinary
 14:28:09 - 01-Apr-26
Sell* 114 238.40 SI Trade
 14:26:59 - 01-Apr-26
Sell* 97 238.40 SI Trade
 14:26:06 - 01-Apr-26
Sell* 3,714 238.20 SI Trade
 14:14:16 - 01-Apr-26
Sell* 19,000 238.20 SI Trade
 14:14:09 - 01-Apr-26
Sell* 120 238.20 SI Trade
 14:12:48 - 01-Apr-26
Sell* 239 238.20 SI Trade
 14:10:22 - 01-Apr-26
Sell* 2,606 238.00 SI Trade
 14:10:21 - 01-Apr-26
Sell* 2,921 238.00 SI Trade
 14:03:24 - 01-Apr-26
Sell* 3,031 238.00 SI Trade
 14:02:56 - 01-Apr-26
Sell* 17 237.80 SI Trade
 13:55:55 - 01-Apr-26
Sell* 17 237.80 SI Trade
 13:55:55 - 01-Apr-26
Sell* 101 238.00 SI Trade
 13:53:00 - 01-Apr-26
Sell* 219 238.00 SI Trade
 13:50:50 - 01-Apr-26
Sell* 219 238.00 SI Trade
 13:50:50 - 01-Apr-26
Sell* 549 238.00 SI Trade
 13:47:46 - 01-Apr-26
Sell* 296 238.40 SI Trade
 13:46:01 - 01-Apr-26
Sell* 296 238.40 SI Trade
 13:46:01 - 01-Apr-26
Sell* 18,399 238.40 SI Trade
 13:45:00 - 01-Apr-26
Sell* 274 238.10 SI Trade
 13:44:56 - 01-Apr-26
Sell* 559 238.10 SI Trade
 13:44:03 - 01-Apr-26
Sell* 150 238.20 SI Trade
 13:08:51 - 01-Apr-26
Sell* 150 238.20 SI Trade
 13:08:51 - 01-Apr-26
Sell* 245 238.60 SI Trade
 13:02:38 - 01-Apr-26
Sell* 5 238.60 SI Trade
 13:01:20 - 01-Apr-26
Sell* 5 238.60 SI Trade
 13:01:20 - 01-Apr-26
Buy* 206 239.00 SI Trade
 12:58:59 - 01-Apr-26
Buy* 127 239.60 SI Trade
 12:50:07 - 01-Apr-26
Buy* 50 239.40 SI Trade
 12:48:37 - 01-Apr-26
Buy* 46 239.00 SI Trade
 12:30:09 - 01-Apr-26
Buy* 46 239.00 SI Trade
 12:30:09 - 01-Apr-26
Buy* 21 239.40 SI Trade
 11:53:01 - 01-Apr-26
Buy* 21 239.40 SI Trade
 11:53:01 - 01-Apr-26
Buy* 15 239.80 SI Trade
 11:36:39 - 01-Apr-26
Buy* 2 239.80 SI Trade
 11:19:59 - 01-Apr-26
Buy* 64 240.00 SI Trade
 11:19:45 - 01-Apr-26
Buy* 102 240.00 SI Trade
 11:19:37 - 01-Apr-26
Buy* 263 240.20 SI Trade
 11:17:38 - 01-Apr-26
Buy* 79 239.80 SI Trade
 11:17:30 - 01-Apr-26
Buy* 2 240.00 SI Trade
 10:53:05 - 01-Apr-26
Buy* 15 240.00 SI Trade
 10:52:58 - 01-Apr-26
Buy* 22 239.40 SI Trade
 10:43:32 - 01-Apr-26
Buy* 2 239.40 SI Trade
 10:42:02 - 01-Apr-26
Buy* 141 239.00 SI Trade
 10:40:22 - 01-Apr-26
Buy* 141 239.00 SI Trade
 10:40:22 - 01-Apr-26
Buy* 14 239.40 SI Trade
 10:25:42 - 01-Apr-26
Buy* 5 239.40 SI Trade
 10:25:19 - 01-Apr-26
Buy* 6 239.60 SI Trade
 10:19:42 - 01-Apr-26
Buy* 3 239.60 SI Trade
 10:19:23 - 01-Apr-26
Buy* 17 239.60 SI Trade
 10:19:09 - 01-Apr-26
Unknown* 20 239.60 OTC Trade
 10:18:07 - 01-Apr-26
Buy* 175 239.40 SI Trade
 10:06:45 - 01-Apr-26
Buy* 175 239.40 SI Trade
 10:06:45 - 01-Apr-26
Buy* 87 239.40 SI Trade
 09:53:23 - 01-Apr-26
Buy* 179 239.00 SI Trade
 09:43:07 - 01-Apr-26
Buy* 179 239.00 SI Trade
 09:43:07 - 01-Apr-26
Buy* 117 239.20 SI Trade
 09:39:00 - 01-Apr-26
Sell* 190 238.60 SI Trade
 09:35:56 - 01-Apr-26
Sell* 190 238.60 SI Trade
 09:35:56 - 01-Apr-26
Sell* 137 238.80 SI Trade
 09:32:59 - 01-Apr-26
Sell* 1,635 238.60 SI Trade
 09:28:02 - 01-Apr-26
Buy* 5 239.00 SI Trade
 09:26:13 - 01-Apr-26
Buy* 27 239.00 SI Trade
 09:25:54 - 01-Apr-26
Sell* 5 238.60 SI Trade
 09:18:48 - 01-Apr-26
Sell* 40 238.40 SI Trade
 09:16:38 - 01-Apr-26
Sell* 191 238.40 SI Trade
 09:15:28 - 01-Apr-26
Sell* 21 238.20 SI Trade
 09:11:20 - 01-Apr-26
Sell* 79 238.20 SI Trade
 09:05:02 - 01-Apr-26
Sell* 79 238.20 SI Trade
 09:05:02 - 01-Apr-26
Sell* 30 238.20 SI Trade
 08:59:18 - 01-Apr-26
Sell* 264 238.20 SI Trade
 08:56:44 - 01-Apr-26
Sell* 14 238.20 SI Trade
 08:55:15 - 01-Apr-26
Sell* 6 237.40 SI Trade
 08:54:57 - 01-Apr-26
Sell* 2 237.60 SI Trade
 08:52:45 - 01-Apr-26
Sell* 41 237.40 SI Trade
 08:51:32 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:10 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Unknown* 0 237.60 OTC Trade
 08:50:09 - 01-Apr-26
Sell* 179 237.40 SI Trade
 08:48:42 - 01-Apr-26
Sell* 179 237.40 SI Trade
 08:48:42 - 01-Apr-26
Sell* 48 237.60 SI Trade
 08:48:30 - 01-Apr-26
Sell* 116 237.80 SI Trade
 08:27:36 - 01-Apr-26
Sell* 50 237.60 SI Trade
 08:27:12 - 01-Apr-26
Unknown* 0 238.00 OTC Trade
 08:21:00 - 01-Apr-26
Sell* 14 238.20 SI Trade
 08:16:46 - 01-Apr-26
Sell* 26 238.20 SI Trade
 08:15:28 - 01-Apr-26
Unknown* 68 236.58235 SI Trade
Negotiated Trade
 17:32:23 - 31-Mar-26
Buy* 37 235.40 SI Trade
 15:54:34 - 31-Mar-26
Sell* 98 235.20 SI Trade
 15:54:34 - 31-Mar-26
Sell* 100 235.20 SI Trade
 15:54:14 - 31-Mar-26
Sell* 100 235.20 SI Trade
 15:54:03 - 31-Mar-26
Sell* 99 235.20 SI Trade
 15:53:56 - 31-Mar-26
Sell* 100 235.20 SI Trade
 15:53:49 - 31-Mar-26
Sell* 106 235.20 SI Trade
 15:53:42 - 31-Mar-26
Sell* 94 235.30 SI Trade
 15:52:11 - 31-Mar-26
Sell* 96 235.20 SI Trade
 15:52:11 - 31-Mar-26
Sell* 98 235.30 SI Trade
 15:51:17 - 31-Mar-26
Sell* 116 235.30 SI Trade
 15:51:07 - 31-Mar-26
Sell* 97 235.30 SI Trade
 15:51:00 - 31-Mar-26
Sell* 103 235.30 SI Trade
 15:50:55 - 31-Mar-26
Sell* 112 235.30 SI Trade
 15:50:50 - 31-Mar-26
Sell* 99 235.30 SI Trade
 15:50:45 - 31-Mar-26
Sell* 309 235.30 SI Trade
 15:50:09 - 31-Mar-26
Sell* 101 235.00 SI Trade
 15:49:54 - 31-Mar-26
Sell* 102 235.00 SI Trade
 15:49:40 - 31-Mar-26
Sell* 125 235.00 SI Trade
 15:49:31 - 31-Mar-26
Sell* 130 235.00 SI Trade
 15:49:28 - 31-Mar-26
Sell* 139 235.00 SI Trade
 15:49:25 - 31-Mar-26
Sell* 148 235.00 SI Trade
 15:49:22 - 31-Mar-26
Sell* 142 235.00 SI Trade
 15:49:19 - 31-Mar-26
Sell* 102 235.20 SI Trade
 15:47:04 - 31-Mar-26
Buy* 102 235.80 SI Trade
 15:40:55 - 31-Mar-26
Buy* 228 235.60 SI Trade
 15:37:34 - 31-Mar-26
Buy* 228 235.60 SI Trade
 15:37:34 - 31-Mar-26
Buy* 89 236.00 SI Trade
 15:35:06 - 31-Mar-26
Buy* 124 236.00 SI Trade
 15:25:40 - 31-Mar-26
Buy* 127 236.00 SI Trade
 15:25:36 - 31-Mar-26
Buy* 126 236.00 SI Trade
 15:25:34 - 31-Mar-26
Buy* 129 236.00 SI Trade
 15:25:30 - 31-Mar-26
Buy* 94 236.00 SI Trade
 15:25:27 - 31-Mar-26
Buy* 92 236.00 SI Trade
 15:16:51 - 31-Mar-26
Buy* 106 236.00 SI Trade
 15:16:29 - 31-Mar-26
Buy* 104 236.00 SI Trade
 15:16:24 - 31-Mar-26
Buy* 135 236.00 SI Trade
 15:16:20 - 31-Mar-26
Buy* 137 236.00 SI Trade
 15:16:16 - 31-Mar-26
Buy* 92 236.00 SI Trade
 15:16:13 - 31-Mar-26
Buy* 92 236.00 SI Trade
 15:16:11 - 31-Mar-26
Buy* 92 236.00 SI Trade
 15:16:09 - 31-Mar-26
Buy* 104 236.00 SI Trade
 15:16:08 - 31-Mar-26
Unknown* 4 237.85813 Currency Conversion
Negotiated Trade
 15:11:36 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50