| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 202.80 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 3,792 | 202.38796 | SI Trade Negotiated Trade |
17:04:30 - 22-Sep-25 |
| Unknown* | 16,797 | 202.37259 | SI Trade Negotiated Trade |
16:01:03 - 22-Sep-25 |
| Unknown* | 482 | 202.40 | OTC Trade |
15:59:40 - 22-Sep-25 |
| Unknown* | 44 | 202.40 | OTC Trade |
15:59:40 - 22-Sep-25 |
| Buy* | 54 | 202.60 | SI Trade |
15:53:04 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Buy* | 1 | 202.60 | SI Trade |
15:52:28 - 22-Sep-25 |
| Buy* | 498 | 202.20 | SI Trade |
15:45:09 - 22-Sep-25 |
| Buy* | 53 | 202.00 | SI Trade |
15:41:04 - 22-Sep-25 |
| Buy* | 53 | 202.00 | SI Trade |
15:41:04 - 22-Sep-25 |
| Buy* | 25 | 202.40 | SI Trade |
15:25:45 - 22-Sep-25 |
| Buy* | 102 | 202.20 | SI Trade |
15:24:42 - 22-Sep-25 |
| Buy* | 102 | 202.20 | SI Trade |
15:24:42 - 22-Sep-25 |
| Buy* | 2,284 | 202.10 | SI Trade |
15:04:03 - 22-Sep-25 |
| Buy* | 96 | 202.20 | SI Trade |
15:03:47 - 22-Sep-25 |
| Buy* | 21 | 202.60 | SI Trade |
14:55:25 - 22-Sep-25 |
| Buy* | 21 | 202.60 | SI Trade |
14:55:25 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 2,496 | 202.40 | OTC Trade |
14:01:12 - 22-Sep-25 |
| Unknown* | 108 | 202.60 | OTC Trade |
13:57:03 - 22-Sep-25 |
| Unknown* | 1,200 | 202.60 | OTC Trade |
13:57:03 - 22-Sep-25 |
| Buy* | 2,604 | 202.50 | SI Trade |
13:32:54 - 22-Sep-25 |
| Buy* | 2,032 | 202.50 | SI Trade |
13:29:52 - 22-Sep-25 |
| Buy* | 4 | 202.70 | SI Trade |
13:05:08 - 22-Sep-25 |
| Buy* | 2 | 202.70 | SI Trade |
13:05:08 - 22-Sep-25 |
| Buy* | 8 | 202.70 | SI Trade |
13:05:08 - 22-Sep-25 |
| Buy* | 223 | 202.60 | SI Trade |
13:04:12 - 22-Sep-25 |
| Buy* | 159 | 202.40 | SI Trade |
13:04:12 - 22-Sep-25 |
| Buy* | 161 | 202.70 | SI Trade |
13:03:14 - 22-Sep-25 |
| Buy* | 47 | 202.60 | SI Trade |
13:01:53 - 22-Sep-25 |
| Buy* | 47 | 202.60 | SI Trade |
13:01:53 - 22-Sep-25 |
| Buy* | 80 | 202.60 | SI Trade |
12:49:49 - 22-Sep-25 |
| Buy* | 80 | 202.60 | SI Trade |
12:49:49 - 22-Sep-25 |
| Buy* | 55 | 202.80 | SI Trade |
12:39:23 - 22-Sep-25 |
| Buy* | 5,766 | 202.70 | SI Trade |
12:37:03 - 22-Sep-25 |
| Buy* | 201 | 202.40 | SI Trade |
12:18:25 - 22-Sep-25 |
| Buy* | 119 | 202.20 | SI Trade |
12:06:16 - 22-Sep-25 |
| Buy* | 17 | 202.00 | SI Trade |
11:55:01 - 22-Sep-25 |
| Buy* | 69 | 201.70 | SI Trade |
11:02:08 - 22-Sep-25 |
| Buy* | 13 | 201.60 | SI Trade |
10:47:25 - 22-Sep-25 |
| Buy* | 2 | 201.60 | SI Trade |
10:46:25 - 22-Sep-25 |
| Buy* | 120 | 201.80 | SI Trade |
10:44:05 - 22-Sep-25 |
| Buy* | 49 | 202.20 | SI Trade |
10:29:59 - 22-Sep-25 |
| Buy* | 1,391 | 202.20 | SI Trade |
10:14:54 - 22-Sep-25 |
| Buy* | 615 | 202.20 | SI Trade |
10:14:52 - 22-Sep-25 |
| Buy* | 3,600 | 202.20 | SI Trade |
10:14:52 - 22-Sep-25 |
| Buy* | 24 | 202.20 | SI Trade |
10:14:45 - 22-Sep-25 |
| Buy* | 6 | 202.20 | SI Trade |
10:11:07 - 22-Sep-25 |
| Buy* | 26 | 202.20 | SI Trade |
10:10:19 - 22-Sep-25 |
| Buy* | 7 | 202.20 | SI Trade |
10:05:28 - 22-Sep-25 |
| Buy* | 83 | 202.20 | SI Trade |
10:04:57 - 22-Sep-25 |
| Buy* | 48 | 202.40 | SI Trade |
09:53:13 - 22-Sep-25 |
| Unknown* | 22,750 | 202.80 | Negotiated Trade OTC Trade |
09:48:38 - 22-Sep-25 |
| Buy* | 203 | 202.30 | SI Trade |
09:47:25 - 22-Sep-25 |
| Buy* | 91 | 202.20 | SI Trade |
09:46:13 - 22-Sep-25 |
| Buy* | 91 | 202.20 | SI Trade |
09:46:13 - 22-Sep-25 |
| Buy* | 999 | 202.60 | SI Trade |
09:31:56 - 22-Sep-25 |
| Buy* | 144 | 202.60 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 144 | 202.60 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 138 | 202.60 | SI Trade |
08:50:49 - 22-Sep-25 |
| Buy* | 138 | 202.60 | SI Trade |
08:50:49 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Buy* | 157 | 202.60 | SI Trade |
08:15:17 - 22-Sep-25 |
| Buy* | 4 | 202.00 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 3 | 201.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 5 | 201.20 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1,343 | 202.08853 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 285 | 203.88737 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 27,500 | 201.20 | OTC Trade |
15:59:38 - 19-Sep-25 |
| Unknown* | 1,331 | 201.20 | OTC Trade |
15:59:38 - 19-Sep-25 |
| Buy* | 5 | 200.50 | SI Trade |
15:54:55 - 19-Sep-25 |
| Buy* | 1 | 200.60 | SI Trade |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | 200.60 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 1,876 | 200.20 | SI Trade |
15:48:09 - 19-Sep-25 |
| Buy* | 102 | 200.20 | SI Trade |
15:46:28 - 19-Sep-25 |
| Buy* | 135 | 200.20 | SI Trade |
15:42:15 - 19-Sep-25 |
| Buy* | 99 | 200.20 | SI Trade |
15:41:45 - 19-Sep-25 |
| Buy* | 101 | 200.20 | SI Trade |
15:41:28 - 19-Sep-25 |
| Buy* | 95 | 200.20 | SI Trade |
15:41:28 - 19-Sep-25 |
| Buy* | 1,144 | 200.10 | SI Trade |
15:40:07 - 19-Sep-25 |
| Buy* | 99 | 200.50 | SI Trade |
15:31:51 - 19-Sep-25 |
| Buy* | 1,249 | 200.30 | SI Trade |
15:30:13 - 19-Sep-25 |
| Buy* | 403 | 200.30 | SI Trade |
15:30:10 - 19-Sep-25 |
| Buy* | 94 | 200.30 | SI Trade |
15:29:48 - 19-Sep-25 |
| Buy* | 97 | 200.30 | SI Trade |
15:29:03 - 19-Sep-25 |
| Buy* | 266 | 200.20 | SI Trade |
15:28:06 - 19-Sep-25 |
| Buy* | 132 | 200.20 | SI Trade |
15:26:28 - 19-Sep-25 |
| Buy* | 1,500 | 200.10 | SI Trade |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | 200.00 | SI Trade |
15:25:44 - 19-Sep-25 |
| Buy* | 268 | 200.20 | SI Trade |
15:22:57 - 19-Sep-25 |
| Buy* | 94 | 200.10 | SI Trade |
15:20:24 - 19-Sep-25 |
| Buy* | 267 | 200.20 | SI Trade |
15:18:47 - 19-Sep-25 |
| Buy* | 112 | 200.00 | SI Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 3,627 | 200.00 | OTC Trade |
14:59:00 - 19-Sep-25 |
| Buy* | 601 | 200.20 | SI Trade |
14:48:49 - 19-Sep-25 |
| Buy* | 1,298 | 200.10 | SI Trade |
14:48:18 - 19-Sep-25 |
| Buy* | 231 | 200.80 | SI Trade |
14:38:04 - 19-Sep-25 |
| Buy* | 308 | 201.40 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 308 | 201.40 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 36 | 200.80 | SI Trade |
14:25:59 - 19-Sep-25 |
| Buy* | 193 | 200.80 | SI Trade |
14:23:20 - 19-Sep-25 |
| Sell* | 235 | 198.60 | SI Trade |
14:07:54 - 19-Sep-25 |
| Sell* | 235 | 198.60 | SI Trade |
14:07:54 - 19-Sep-25 |
| Sell* | 149 | 198.20 | SI Trade |
14:07:05 - 19-Sep-25 |
| Sell* | 149 | 198.20 | SI Trade |
14:07:05 - 19-Sep-25 |
| Sell* | 147 | 197.85 | SI Trade |
14:06:49 - 19-Sep-25 |
| Sell* | 147 | 197.85 | SI Trade |
14:06:49 - 19-Sep-25 |
| Sell* | 65 | 198.55 | SI Trade |
14:06:38 - 19-Sep-25 |
| Sell* | 107 | 198.60 | SI Trade |
14:06:28 - 19-Sep-25 |
| Sell* | 107 | 198.60 | SI Trade |
14:06:28 - 19-Sep-25 |
| Sell* | 200 | 198.60 | SI Trade |
14:06:24 - 19-Sep-25 |
| Sell* | 200 | 198.60 | SI Trade |
14:06:24 - 19-Sep-25 |
| Sell* | 456 | 198.70 | SI Trade |
14:06:23 - 19-Sep-25 |
| Sell* | 720 | 198.70 | SI Trade |
14:06:23 - 19-Sep-25 |
| Sell* | 720 | 198.70 | SI Trade |
14:06:23 - 19-Sep-25 |
| Sell* | 456 | 198.70 | SI Trade |
14:06:23 - 19-Sep-25 |
| Sell* | 171 | 200.00 | SI Trade |
14:06:14 - 19-Sep-25 |
| Sell* | 171 | 200.00 | SI Trade |
14:06:14 - 19-Sep-25 |
| Buy* | 99 | 202.40 | SI Trade |
14:01:30 - 19-Sep-25 |
| Sell* | 98 | 203.40 | SI Trade |
13:50:01 - 19-Sep-25 |
| Sell* | 806 | 202.70 | SI Trade |
13:07:58 - 19-Sep-25 |
| Sell* | 148 | 202.80 | SI Trade |
13:03:44 - 19-Sep-25 |
| Sell* | 226 | 202.80 | SI Trade |
13:00:59 - 19-Sep-25 |
| Sell* | 114 | 202.60 | SI Trade |
12:50:27 - 19-Sep-25 |
| Sell* | 149 | 202.40 | SI Trade |
12:50:26 - 19-Sep-25 |
| Sell* | 403 | 202.70 | SI Trade |
12:49:59 - 19-Sep-25 |
| Sell* | 174 | 202.80 | SI Trade |
12:48:54 - 19-Sep-25 |
| Sell* | 92 | 202.80 | SI Trade |
12:25:59 - 19-Sep-25 |
| Sell* | 2,500 | 202.60 | SI Trade |
12:17:45 - 19-Sep-25 |
| Sell* | 3 | 202.60 | SI Trade |
12:03:56 - 19-Sep-25 |
| Sell* | 5 | 202.60 | SI Trade |
12:03:56 - 19-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Sell* | 153 | 202.80 | SI Trade |
11:52:57 - 19-Sep-25 |
| Sell* | 240 | 202.60 | SI Trade |
11:33:46 - 19-Sep-25 |
| Sell* | 5 | 202.80 | SI Trade |
11:14:47 - 19-Sep-25 |
| Sell* | 2 | 202.80 | SI Trade |
10:59:52 - 19-Sep-25 |
| Sell* | 14 | 202.90 | SI Trade |
10:59:20 - 19-Sep-25 |
| Sell* | 28 | 202.90 | SI Trade |
10:59:10 - 19-Sep-25 |
| Sell* | 88 | 203.00 | SI Trade |
10:58:20 - 19-Sep-25 |
| Sell* | 15 | 203.00 | SI Trade |
10:57:20 - 19-Sep-25 |
| Sell* | 3 | 203.80 | SI Trade |
10:44:35 - 19-Sep-25 |
| Sell* | 1,701 | 204.10 | SI Trade |
10:17:04 - 19-Sep-25 |
| Sell* | 1,701 | 204.10 | SI Trade |
10:17:04 - 19-Sep-25 |
| Sell* | 5 | 204.80 | SI Trade |
10:01:30 - 19-Sep-25 |
| Buy* | 9 | 205.00 | SI Trade |
09:53:52 - 19-Sep-25 |
| Buy* | 37 | 205.10 | SI Trade |
09:51:15 - 19-Sep-25 |
| Buy* | 48 | 205.10 | SI Trade |
09:50:27 - 19-Sep-25 |
| Buy* | 507 | 205.00 | SI Trade |
09:45:21 - 19-Sep-25 |
| Buy* | 507 | 205.00 | SI Trade |
09:45:21 - 19-Sep-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
09:45:07 - 19-Sep-25 |
| Buy* | 2 | 205.20 | SI Trade |
09:44:13 - 19-Sep-25 |
| Unknown* | 1 | 207.80078 | Currency Conversion Negotiated Trade |
09:40:13 - 19-Sep-25 |
| Buy* | 35 | 205.40 | SI Trade |
09:23:35 - 19-Sep-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
08:35:02 - 19-Sep-25 |
| Sell* | 66 | 204.40 | SI Trade |
08:11:23 - 19-Sep-25 |
| Sell* | 66 | 204.40 | SI Trade |
08:11:23 - 19-Sep-25 |
| Sell* | 637 | 204.70 | SI Trade |
08:11:15 - 19-Sep-25 |
| Unknown* | 0 | 205.60 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 552 | 205.46486 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 63 | 205.70 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 3,720 | 205.11402 | SI Trade Negotiated Trade |
17:04:05 - 18-Sep-25 |
| Unknown* | 4,473 | 204.60 | OTC Trade |
15:59:32 - 18-Sep-25 |
| Unknown* | 2,271 | 204.60 | OTC Trade |
15:59:32 - 18-Sep-25 |
| Unknown* | 847 | 204.60 | OTC Trade |
15:59:32 - 18-Sep-25 |
| Sell* | 144 | 204.80 | SI Trade |
15:54:23 - 18-Sep-25 |
| Sell* | 140 | 204.80 | SI Trade |
15:53:59 - 18-Sep-25 |
| Sell* | 3 | 204.80 | SI Trade |
15:53:32 - 18-Sep-25 |
| Sell* | 139 | 205.00 | SI Trade |
15:52:37 - 18-Sep-25 |
| Sell* | 134 | 205.00 | SI Trade |
15:52:31 - 18-Sep-25 |
| Sell* | 136 | 205.00 | SI Trade |
15:51:43 - 18-Sep-25 |