Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss A/s Ord (0QRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 250.15025 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Sell* 204 251.40 SI Trade
 15:54:42 - 06-Feb-26
Sell* 1 251.20 SI Trade
 15:51:49 - 06-Feb-26
Sell* 49 251.30 SI Trade
 15:51:46 - 06-Feb-26
Sell* 134 251.30 SI Trade
 15:50:27 - 06-Feb-26
Sell* 4 251.50 SI Trade
 15:49:46 - 06-Feb-26
Sell* 132 251.50 SI Trade
 15:48:49 - 06-Feb-26
Sell* 260 251.60 SI Trade
 15:46:36 - 06-Feb-26
Sell* 8 251.40 SI Trade
 15:43:03 - 06-Feb-26
Sell* 155 251.50 SI Trade
 15:43:03 - 06-Feb-26
Sell* 60 251.40 SI Trade
 15:41:21 - 06-Feb-26
Sell* 181 251.40 SI Trade
 15:36:50 - 06-Feb-26
Sell* 181 251.40 SI Trade
 15:36:50 - 06-Feb-26
Sell* 49 251.40 SI Trade
 15:33:39 - 06-Feb-26
Sell* 5,557 251.40 SI Trade
 15:29:59 - 06-Feb-26
Buy* 69 251.70 SI Trade
 15:28:02 - 06-Feb-26
Sell* 66 251.50 SI Trade
 15:23:25 - 06-Feb-26
Sell* 55 251.40 SI Trade
 15:23:23 - 06-Feb-26
Sell* 55 251.40 SI Trade
 15:23:23 - 06-Feb-26
Sell* 830 251.40 SI Trade
 15:20:15 - 06-Feb-26
Sell* 1,782 251.30 SI Trade
 15:19:12 - 06-Feb-26
Sell* 166 251.20 SI Trade
 15:15:19 - 06-Feb-26
Sell* 166 251.20 SI Trade
 15:15:19 - 06-Feb-26
Sell* 16 251.30 SI Trade
 15:13:25 - 06-Feb-26
Sell* 69 251.30 SI Trade
 15:13:05 - 06-Feb-26
Sell* 105 251.20 SI Trade
 15:07:45 - 06-Feb-26
Sell* 5,267 251.20 SI Trade
 15:07:07 - 06-Feb-26
Sell* 5,267 251.20 SI Trade
 15:07:07 - 06-Feb-26
Sell* 4,798 251.40 SI Trade
 15:03:04 - 06-Feb-26
Sell* 355 251.40 SI Trade
 15:01:49 - 06-Feb-26
Unknown* 0 251.00 OTC Trade
 14:57:31 - 06-Feb-26
Unknown* 0 251.00 OTC Trade
 14:57:31 - 06-Feb-26
Unknown* 0 251.00 OTC Trade
 14:57:31 - 06-Feb-26
Unknown* 0 251.00 OTC Trade
 14:57:31 - 06-Feb-26
Sell* 24 251.40 SI Trade
 14:51:26 - 06-Feb-26
Sell* 238 251.40 SI Trade
 14:31:48 - 06-Feb-26
Sell* 297 251.20 SI Trade
 14:31:30 - 06-Feb-26
Sell* 297 251.20 SI Trade
 14:31:30 - 06-Feb-26
Sell* 227 251.00 SI Trade
 14:29:54 - 06-Feb-26
Sell* 227 251.00 SI Trade
 14:29:54 - 06-Feb-26
Sell* 67 251.60 SI Trade
 14:15:07 - 06-Feb-26
Sell* 167 251.40 SI Trade
 14:10:00 - 06-Feb-26
Sell* 167 251.40 SI Trade
 14:10:00 - 06-Feb-26
Sell* 61 251.20 SI Trade
 13:58:16 - 06-Feb-26
Sell* 61 251.20 SI Trade
 13:58:16 - 06-Feb-26
Sell* 135 251.40 SI Trade
 13:49:53 - 06-Feb-26
Sell* 134 251.10 SI Trade
 13:45:44 - 06-Feb-26
Sell* 70 251.10 SI Trade
 13:43:02 - 06-Feb-26
Sell* 74 251.20 SI Trade
 13:42:34 - 06-Feb-26
Sell* 142 251.20 SI Trade
 13:37:44 - 06-Feb-26
Sell* 374 251.20 SI Trade
 13:31:26 - 06-Feb-26
Sell* 60 251.00 SI Trade
 13:18:44 - 06-Feb-26
Sell* 43 250.80 SI Trade
 13:16:05 - 06-Feb-26
Sell* 43 250.80 SI Trade
 13:16:05 - 06-Feb-26
Sell* 69 250.90 SI Trade
 13:14:58 - 06-Feb-26
Sell* 45 251.20 SI Trade
 12:52:55 - 06-Feb-26
Sell* 174 251.30 SI Trade
 12:46:50 - 06-Feb-26
Sell* 129 251.60 SI Trade
 12:29:43 - 06-Feb-26
Sell* 129 251.60 SI Trade
 12:29:43 - 06-Feb-26
Sell* 291 250.80 SI Trade
 12:00:01 - 06-Feb-26
Sell* 325 250.80 SI Trade
 12:00:00 - 06-Feb-26
Sell* 5,107 251.40 SI Trade
 11:57:22 - 06-Feb-26
Buy* 7,832 251.20 SI Trade
 11:37:07 - 06-Feb-26
Buy* 137 251.10 SI Trade
 11:36:56 - 06-Feb-26
Buy* 14,128 250.60 SI Trade
 11:09:09 - 06-Feb-26
Buy* 12 250.60 SI Trade
 10:45:34 - 06-Feb-26
Buy* 287 250.40 SI Trade
 10:21:32 - 06-Feb-26
Buy* 272 250.80 SI Trade
 10:16:10 - 06-Feb-26
Buy* 55 250.50 SI Trade
 10:13:52 - 06-Feb-26
Buy* 55 250.50 SI Trade
 10:13:52 - 06-Feb-26
Buy* 69 250.60 SI Trade
 09:58:01 - 06-Feb-26
Unknown* 0 250.40 OTC Trade
 09:51:06 - 06-Feb-26
Unknown* 1 247.41764 Currency Conversion
Negotiated Trade
 09:40:08 - 06-Feb-26
Unknown* 100 250.40 OTC Trade
 09:35:59 - 06-Feb-26
Unknown* 0 250.20 OTC Trade
 09:32:32 - 06-Feb-26
Unknown* 0 249.40 OTC Trade
 09:22:40 - 06-Feb-26
Unknown* 0 249.40 OTC Trade
 09:22:40 - 06-Feb-26
Buy* 168 249.80 SI Trade
 09:20:41 - 06-Feb-26
Buy* 6,014 249.00 SI Trade
 08:55:26 - 06-Feb-26
Buy* 62 249.20 SI Trade
 08:55:14 - 06-Feb-26
Buy* 10 248.60 SI Trade
 08:44:41 - 06-Feb-26
Buy* 56 248.20 SI Trade
 08:42:16 - 06-Feb-26
Unknown* 202 248.00 SI Trade
 08:41:41 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 247.60 OTC Trade
 08:21:56 - 06-Feb-26
Sell* 4,444 247.40 SI Trade
 08:20:14 - 06-Feb-26
Sell* 180 247.80 SI Trade
 08:18:56 - 06-Feb-26
Sell* 2,344 247.80 SI Trade
 08:14:45 - 06-Feb-26
Sell* 407 247.20 SI Trade
 08:14:35 - 06-Feb-26
Sell* 407 247.20 SI Trade
 08:14:35 - 06-Feb-26
Sell* 656 247.50 SI Trade
 08:09:40 - 06-Feb-26
Sell* 47 247.60 SI Trade
 08:08:35 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 246.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 124 247.73548 SI Trade
Negotiated Trade
 17:32:11 - 05-Feb-26
Sell* 42 246.40 SI Trade
 15:53:03 - 05-Feb-26
Sell* 25 246.40 SI Trade
 15:52:52 - 05-Feb-26
Sell* 23,962 246.80 SI Trade
 15:52:18 - 05-Feb-26
Sell* 1 246.80 SI Trade
 15:52:11 - 05-Feb-26
Sell* 443 247.10 SI Trade
 15:51:39 - 05-Feb-26
Sell* 443 247.10 SI Trade
 15:51:39 - 05-Feb-26
Sell* 29 246.80 SI Trade
 15:51:36 - 05-Feb-26
Sell* 25 247.00 SI Trade
 15:47:18 - 05-Feb-26
Sell* 25 247.20 SI Trade
 15:46:18 - 05-Feb-26
Sell* 25 247.20 SI Trade
 15:45:42 - 05-Feb-26
Sell* 25 247.40 SI Trade
 15:45:18 - 05-Feb-26
Sell* 24 247.40 SI Trade
 15:44:34 - 05-Feb-26
Sell* 23 247.40 SI Trade
 15:43:24 - 05-Feb-26
Sell* 24 247.40 SI Trade
 15:42:49 - 05-Feb-26
Sell* 25 247.40 SI Trade
 15:40:58 - 05-Feb-26
Sell* 24 247.40 SI Trade
 15:40:18 - 05-Feb-26
Sell* 25 247.60 SI Trade
 15:39:31 - 05-Feb-26
Sell* 90 247.60 SI Trade
 15:38:21 - 05-Feb-26
Sell* 46 247.40 SI Trade
 15:32:43 - 05-Feb-26
Sell* 27 247.30 SI Trade
 15:26:54 - 05-Feb-26
Sell* 144 247.60 SI Trade
 15:16:38 - 05-Feb-26
Sell* 144 247.60 SI Trade
 15:16:38 - 05-Feb-26
Sell* 394 247.20 SI Trade
 15:13:42 - 05-Feb-26
Sell* 394 247.20 SI Trade
 15:13:42 - 05-Feb-26
Unknown* 3 251.34922 Currency Conversion
Negotiated Trade
 15:11:08 - 05-Feb-26
Sell* 1,471 247.00 SI Trade
 15:09:38 - 05-Feb-26
Sell* 658 246.80 SI Trade
 15:07:45 - 05-Feb-26
Buy* 221 248.80 SI Trade
 14:52:12 - 05-Feb-26
Buy* 221 248.80 SI Trade
 14:52:12 - 05-Feb-26
Buy* 202 249.00 SI Trade
 14:45:29 - 05-Feb-26
Buy* 202 249.00 SI Trade
 14:45:29 - 05-Feb-26
Buy* 254 248.60 SI Trade
 14:36:22 - 05-Feb-26
Buy* 254 248.60 SI Trade
 14:36:22 - 05-Feb-26
Buy* 251 248.00 SI Trade
 14:32:52 - 05-Feb-26
Buy* 251 248.00 SI Trade
 14:32:52 - 05-Feb-26
Unknown* 0 248.40 OTC Trade
 14:32:18 - 05-Feb-26
Buy* 238 248.00 SI Trade
 14:30:00 - 05-Feb-26
Buy* 164 247.80 SI Trade
 14:26:43 - 05-Feb-26
Buy* 164 247.80 SI Trade
 14:26:43 - 05-Feb-26
Sell* 216 247.20 SI Trade
 14:13:16 - 05-Feb-26
Sell* 216 247.20 SI Trade
 14:13:16 - 05-Feb-26
Sell* 37 247.40 SI Trade
 14:06:11 - 05-Feb-26
Sell* 37 247.40 SI Trade
 14:06:11 - 05-Feb-26
Sell* 85 247.40 SI Trade
 14:00:28 - 05-Feb-26
Sell* 1 247.20 SI Trade
 13:15:53 - 05-Feb-26
Sell* 53 246.50 SI Trade
 13:04:52 - 05-Feb-26
Sell* 162 245.70 SI Trade
 12:55:50 - 05-Feb-26
Sell* 19 245.60 SI Trade
 12:51:06 - 05-Feb-26
Sell* 14 245.60 SI Trade
 12:50:33 - 05-Feb-26
Sell* 3,006 245.40 SI Trade
 12:49:11 - 05-Feb-26
Unknown* 0 245.60 OTC Trade
 12:40:26 - 05-Feb-26
Unknown* 0 245.60 OTC Trade
 12:40:26 - 05-Feb-26
Sell* 3,166 247.00 SI Trade
 12:13:34 - 05-Feb-26
Sell* 3,166 247.00 SI Trade
 12:13:34 - 05-Feb-26
Sell* 334 247.30 SI Trade
 12:13:34 - 05-Feb-26
Sell* 4,678 247.10 SI Trade
 12:13:02 - 05-Feb-26
Buy* 4 248.00 SI Trade
 11:50:25 - 05-Feb-26
Buy* 1 248.20 SI Trade
 11:30:14 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:26 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:26 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:26 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:26 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:26 - 05-Feb-26
Unknown* 0 247.60 OTC Trade
 11:21:25 - 05-Feb-26
Unknown* 27 247.70 SI Trade
 11:17:16 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:54 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:53 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:53 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:53 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:53 - 05-Feb-26
Unknown* 0 247.40 OTC Trade
 09:12:53 - 05-Feb-26
Sell* 123 249.80 SI Trade
 08:44:38 - 05-Feb-26
Sell* 377 249.90 SI Trade
 08:41:28 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:46 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:46 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:46 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:45 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:44 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:44 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:35 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:35 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:35 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:35 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.40 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:33 - 05-Feb-26
Unknown* 0 250.80 OTC Trade
 08:21:33 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53