| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |
| 2nd Apr 2026 (Thu) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |
| 1st Apr 2026 (Wed) | 238.90 | 238.90 | 233.00 | 238.90 | 186,990 |
| 31st Mar 2026 (Tue) | 235.40 | 235.40 | 229.60 | 235.40 | 35,969 |
| 30th Mar 2026 (Mon) | 232.00 | 232.00 | 226.20 | 231.70 | 15,629 |
| 27th Mar 2026 (Fri) | 234.00 | 234.00 | 228.20 | 230.50 | 954,682 |
| 26th Mar 2026 (Thu) | 227.80 | 231.50 | 222.20 | 231.50 | 7,592 |
| 25th Mar 2026 (Wed) | 229.10 | 229.10 | 223.40 | 229.10 | 24,576 |
| 24th Mar 2026 (Tue) | 224.40 | 227.60 | 218.80 | 227.60 | 18,461 |
| 23rd Mar 2026 (Mon) | 218.60 | 229.50 | 213.20 | 229.50 | 23,532 |
| 20th Mar 2026 (Fri) | 221.30 | 231.60 | 215.80 | 222.30 | 54,608 |
| 19th Mar 2026 (Thu) | 221.30 | 221.30 | 215.80 | 221.30 | 69,127 |
| 18th Mar 2026 (Wed) | 224.60 | 224.60 | 219.00 | 224.40 | 27,333 |
| 17th Mar 2026 (Tue) | 220.50 | 223.30 | 215.00 | 223.30 | 154,209 |
| 16th Mar 2026 (Mon) | 216.60 | 219.40 | 211.20 | 219.40 | 11,100 |
| 13th Mar 2026 (Fri) | 215.50 | 218.60 | 210.20 | 218.60 | 47,261 |
| 12th Mar 2026 (Thu) | 216.60 | 216.60 | 211.20 | 216.60 | 7,511 |
| 11th Mar 2026 (Wed) | 217.60 | 217.60 | 212.20 | 217.60 | 24,459 |
| 10th Mar 2026 (Tue) | 216.20 | 219.40 | 210.80 | 219.40 | 74,419 |
| 9th Mar 2026 (Mon) | 212.50 | 212.50 | 207.20 | 211.80 | 24,322 |
| 6th Mar 2026 (Fri) | 218.00 | 218.60 | 212.60 | 218.60 | 14,872 |
| 5th Mar 2026 (Thu) | 219.20 | 219.20 | 213.80 | 219.20 | 23,721 |
| 4th Mar 2026 (Wed) | 215.30 | 218.20 | 210.00 | 218.20 | 10,281 |
| 3rd Mar 2026 (Tue) | 219.20 | 219.20 | 213.80 | 216.00 | 25,593 |
| 2nd Mar 2026 (Mon) | 223.50 | 223.50 | 218.00 | 219.20 | 21,016 |
| 27th Feb 2026 (Fri) | 225.40 | 225.40 | 219.80 | 225.40 | 110,315 |
| 26th Feb 2026 (Thu) | 226.00 | 226.00 | 220.40 | 222.70 | 31,157 |
| 25th Feb 2026 (Wed) | 227.20 | 227.20 | 221.60 | 227.20 | 62,929 |
| 24th Feb 2026 (Tue) | 229.90 | 229.90 | 224.20 | 229.70 | 38,590 |
| 23rd Feb 2026 (Mon) | 237.90 | 237.90 | 230.90 | 230.90 | 18,971 |
| 20th Feb 2026 (Fri) | 243.40 | 243.40 | 235.60 | 235.60 | 27,664 |
| 19th Feb 2026 (Thu) | 246.10 | 246.10 | 235.80 | 242.80 | 54,469 |
| 18th Feb 2026 (Wed) | 252.30 | 252.30 | 246.00 | 252.30 | 34,235 |
| 17th Feb 2026 (Tue) | 250.80 | 250.80 | 244.60 | 250.60 | 23,039 |
| 16th Feb 2026 (Mon) | 254.10 | 254.10 | 247.80 | 250.20 | 78,568 |
| 13th Feb 2026 (Fri) | 257.80 | 257.80 | 250.00 | 253.50 | 79,635 |
| 12th Feb 2026 (Thu) | 260.90 | 261.50 | 254.40 | 257.60 | 39,176 |
| 11th Feb 2026 (Wed) | 256.80 | 257.60 | 250.40 | 257.60 | 235,239 |
| 10th Feb 2026 (Tue) | 258.40 | 258.40 | 252.00 | 257.60 | 24,696 |
| 9th Feb 2026 (Mon) | 252.50 | 256.00 | 246.20 | 256.00 | 29,273 |
| 6th Feb 2026 (Fri) | 248.00 | 251.60 | 241.80 | 251.60 | 73,797 |