| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 248.00 | 251.60 | 241.80 | 251.60 | 73,797 |
| 5th Feb 2026 (Thu) | 251.40 | 251.40 | 245.20 | 247.70 | 47,097 |
| 4th Feb 2026 (Wed) | 246.90 | 250.40 | 240.80 | 250.40 | 30,805 |
| 3rd Feb 2026 (Tue) | 245.70 | 245.70 | 239.60 | 245.70 | 24,686 |
| 2nd Feb 2026 (Mon) | 241.20 | 244.50 | 235.20 | 244.50 | 63,223 |
| 30th Jan 2026 (Fri) | 238.10 | 238.10 | 232.20 | 238.10 | 43,274 |
| 29th Jan 2026 (Thu) | 240.80 | 240.80 | 234.80 | 240.00 | 27,069 |
| 28th Jan 2026 (Wed) | 240.40 | 240.40 | 234.40 | 240.40 | 35,399 |
| 27th Jan 2026 (Tue) | 239.30 | 239.30 | 233.40 | 239.30 | 57,284 |
| 26th Jan 2026 (Mon) | 236.30 | 237.10 | 230.40 | 237.10 | 88,658 |
| 23rd Jan 2026 (Fri) | 237.50 | 237.50 | 231.60 | 237.50 | 87,987 |
| 22nd Jan 2026 (Thu) | 237.30 | 237.90 | 231.40 | 237.90 | 32,826 |
| 21st Jan 2026 (Wed) | 235.80 | 236.10 | 230.00 | 236.10 | 24,201 |
| 20th Jan 2026 (Tue) | 236.10 | 236.10 | 230.20 | 236.10 | 41,695 |
| 19th Jan 2026 (Mon) | 234.80 | 234.80 | 229.00 | 234.20 | 101,213 |
| 16th Jan 2026 (Fri) | 237.50 | 238.30 | 231.60 | 238.30 | 36,544 |
| 15th Jan 2026 (Thu) | 235.60 | 235.60 | 229.80 | 235.60 | 51,526 |
| 14th Jan 2026 (Wed) | 233.60 | 233.60 | 227.80 | 233.60 | 38,019 |
| 13th Jan 2026 (Tue) | 236.70 | 236.70 | 230.80 | 233.00 | 195,567 |
| 12th Jan 2026 (Mon) | 226.40 | 226.80 | 220.80 | 226.80 | 12,058 |
| 9th Jan 2026 (Fri) | 230.10 | 230.10 | 224.40 | 226.60 | 54,367 |
| 8th Jan 2026 (Thu) | 229.10 | 229.10 | 223.40 | 229.10 | 10,654 |
| 7th Jan 2026 (Wed) | 231.70 | 231.70 | 226.00 | 228.30 | 8,986 |
| 6th Jan 2026 (Tue) | 224.40 | 230.70 | 218.80 | 230.70 | 75,680 |
| 5th Jan 2026 (Mon) | 215.50 | 218.80 | 210.20 | 218.80 | 8,944 |
| 2nd Jan 2026 (Fri) | 217.60 | 218.00 | 212.20 | 218.00 | 19,997 |
| 1st Jan 2026 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 31st Dec 2025 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 30th Dec 2025 (Tue) | 215.50 | 215.50 | 210.20 | 215.50 | 2,990 |
| 29th Dec 2025 (Mon) | 214.70 | 215.50 | 209.40 | 215.50 | 15,416 |
| 26th Dec 2025 (Fri) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 25th Dec 2025 (Thu) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 24th Dec 2025 (Wed) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 23rd Dec 2025 (Tue) | 216.00 | 216.20 | 210.60 | 216.20 | 12,662 |
| 22nd Dec 2025 (Mon) | 213.10 | 213.10 | 207.80 | 213.10 | 10,018 |
| 19th Dec 2025 (Fri) | 211.00 | 211.00 | 205.80 | 211.00 | 77,770 |
| 18th Dec 2025 (Thu) | 213.10 | 213.10 | 207.80 | 212.70 | 51,709 |
| 17th Dec 2025 (Wed) | 214.10 | 214.30 | 208.80 | 214.30 | 319,460 |
| 16th Dec 2025 (Tue) | 213.30 | 213.30 | 208.00 | 213.30 | 201,238 |
| 15th Dec 2025 (Mon) | 212.70 | 212.70 | 207.40 | 212.70 | 46,821 |
| 12th Dec 2025 (Fri) | 212.10 | 212.10 | 206.80 | 212.10 | 75,457 |
| 11th Dec 2025 (Thu) | 205.70 | 208.60 | 200.60 | 208.60 | 27,084 |
| 10th Dec 2025 (Wed) | 207.50 | 207.50 | 202.40 | 206.70 | 18,708 |
| 9th Dec 2025 (Tue) | 209.00 | 209.00 | 203.80 | 209.00 | 58,108 |
| 8th Dec 2025 (Mon) | 209.00 | 209.00 | 203.80 | 209.00 | 48,546 |