| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 155.85 | 155.85 | 152.00 | 155.85 | 9,186 |
| 15th Apr 2025 (Tue) | 152.00 | 154.15 | 148.20 | 154.15 | 4,244 |
| 14th Apr 2025 (Mon) | 152.70 | 152.70 | 148.90 | 150.35 | 12,884 |
| 11th Apr 2025 (Fri) | 151.65 | 151.65 | 147.90 | 151.45 | 9,964 |
| 10th Apr 2025 (Thu) | 152.60 | 152.60 | 148.80 | 150.45 | 11,899 |
| 9th Apr 2025 (Wed) | 145.10 | 145.60 | 141.50 | 143.35 | 51,265 |
| 8th Apr 2025 (Tue) | 148.00 | 148.00 | 143.65 | 145.70 | 33,400 |
| 7th Apr 2025 (Mon) | 133.40 | 147.75 | 130.10 | 145.60 | 82,112 |
| 4th Apr 2025 (Fri) | 156.80 | 157.10 | 152.30 | 152.30 | 23,565 |
| 3rd Apr 2025 (Thu) | 157.10 | 157.10 | 153.20 | 157.10 | 33,377 |
| 2nd Apr 2025 (Wed) | 159.85 | 160.00 | 155.90 | 157.50 | 451,852 |
| 1st Apr 2025 (Tue) | 159.45 | 159.45 | 155.50 | 159.45 | 94,810 |
| 31st Mar 2025 (Mon) | 160.20 | 160.20 | 156.20 | 159.65 | 25,837 |
| 28th Mar 2025 (Fri) | 161.90 | 161.90 | 157.90 | 161.90 | 83,045 |
| 27th Mar 2025 (Thu) | 165.20 | 165.20 | 161.10 | 162.15 | 12,950 |
| 26th Mar 2025 (Wed) | 164.40 | 164.40 | 160.30 | 164.40 | 30,231 |
| 25th Mar 2025 (Tue) | 163.35 | 163.45 | 159.30 | 163.45 | 4,044 |
| 24th Mar 2025 (Mon) | 163.85 | 163.85 | 159.80 | 163.85 | 24,981 |
| 21st Mar 2025 (Fri) | 163.65 | 164.00 | 159.60 | 164.00 | 71,042 |
| 20th Mar 2025 (Thu) | 166.25 | 166.25 | 162.05 | 162.05 | 34,485 |
| 19th Mar 2025 (Wed) | 167.05 | 167.05 | 162.90 | 167.05 | 12,035 |
| 18th Mar 2025 (Tue) | 166.95 | 167.55 | 162.80 | 167.55 | 19,554 |
| 17th Mar 2025 (Mon) | 165.20 | 165.20 | 161.10 | 165.20 | 22,029 |
| 14th Mar 2025 (Fri) | 163.25 | 165.50 | 159.20 | 165.50 | 5,342 |
| 13th Mar 2025 (Thu) | 161.80 | 162.05 | 157.80 | 162.05 | 31,574 |
| 12th Mar 2025 (Wed) | 162.55 | 162.55 | 158.50 | 162.55 | 16,958 |
| 11th Mar 2025 (Tue) | 161.90 | 161.90 | 157.90 | 161.90 | 55,911 |
| 10th Mar 2025 (Mon) | 160.60 | 163.05 | 156.60 | 163.05 | 99,219 |
| 7th Mar 2025 (Fri) | 160.40 | 160.60 | 156.40 | 160.60 | 62,879 |
| 6th Mar 2025 (Thu) | 160.50 | 160.50 | 156.50 | 160.50 | 106,400 |
| 5th Mar 2025 (Wed) | 162.85 | 165.20 | 158.80 | 159.65 | 80,144 |
| 4th Mar 2025 (Tue) | 161.40 | 161.40 | 157.40 | 161.40 | 117,182 |
| 3rd Mar 2025 (Mon) | 160.60 | 162.35 | 156.60 | 162.35 | 60,322 |
| 28th Feb 2025 (Fri) | 162.05 | 162.05 | 158.00 | 162.05 | 121,698 |
| 27th Feb 2025 (Thu) | 162.15 | 162.15 | 158.10 | 162.15 | 138,550 |
| 26th Feb 2025 (Wed) | 162.15 | 164.50 | 158.10 | 162.05 | 206,349 |
| 25th Feb 2025 (Tue) | 170.75 | 170.75 | 166.50 | 168.00 | 68,271 |
| 24th Feb 2025 (Mon) | 169.00 | 171.05 | 164.80 | 171.05 | 76,051 |
| 21st Feb 2025 (Fri) | 166.75 | 169.20 | 162.60 | 169.20 | 417,039 |
| 20th Feb 2025 (Thu) | 154.45 | 163.85 | 150.60 | 163.85 | 353,696 |
| 19th Feb 2025 (Wed) | 146.75 | 146.75 | 143.10 | 146.75 | 128,355 |
| 18th Feb 2025 (Tue) | 146.75 | 146.75 | 143.10 | 146.75 | 98,953 |
| 17th Feb 2025 (Mon) | 147.15 | 147.15 | 143.50 | 147.05 | 80,341 |