| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.95 | 204.95 | 199.05 | 199.05 | 60,567 |
| 18th Sep 2025 (Thu) | 204.75 | 205.30 | 199.70 | 205.30 | 55,379 |
| 17th Sep 2025 (Wed) | 200.05 | 203.40 | 195.10 | 203.40 | 60,127 |
| 16th Sep 2025 (Tue) | 202.40 | 202.80 | 197.40 | 202.80 | 40,723 |
| 15th Sep 2025 (Mon) | 202.60 | 202.60 | 197.60 | 202.40 | 50,386 |
| 12th Sep 2025 (Fri) | 202.75 | 202.75 | 197.70 | 202.75 | 14,501 |
| 11th Sep 2025 (Thu) | 201.00 | 203.35 | 196.00 | 203.35 | 49,014 |
| 10th Sep 2025 (Wed) | 192.60 | 195.35 | 187.80 | 195.35 | 41,050 |
| 9th Sep 2025 (Tue) | 189.20 | 189.30 | 184.50 | 189.30 | 25,303 |
| 8th Sep 2025 (Mon) | 188.40 | 188.40 | 183.70 | 188.30 | 7,687 |
| 5th Sep 2025 (Fri) | 186.25 | 186.25 | 181.60 | 186.15 | 25,449 |
| 4th Sep 2025 (Thu) | 184.10 | 184.10 | 179.50 | 184.10 | 23,399 |
| 3rd Sep 2025 (Wed) | 183.55 | 183.55 | 179.00 | 183.55 | 21,448 |
| 2nd Sep 2025 (Tue) | 186.85 | 187.25 | 182.20 | 184.50 | 15,176 |
| 1st Sep 2025 (Mon) | 187.25 | 187.25 | 182.60 | 187.25 | 6,818 |
| 29th Aug 2025 (Fri) | 185.50 | 185.50 | 180.90 | 185.50 | 70,004 |
| 28th Aug 2025 (Thu) | 188.70 | 188.70 | 184.00 | 185.90 | 15,716 |
| 27th Aug 2025 (Wed) | 191.25 | 191.25 | 186.50 | 188.40 | 30,984 |
| 26th Aug 2025 (Tue) | 192.50 | 192.50 | 187.70 | 192.50 | 488,620 |
| 25th Aug 2025 (Mon) | 192.20 | 192.20 | 192.20 | 192.20 | 0 |
| 22nd Aug 2025 (Fri) | 191.85 | 192.20 | 187.10 | 192.20 | 19,158 |
| 21st Aug 2025 (Thu) | 193.30 | 193.30 | 188.50 | 193.30 | 24,261 |
| 20th Aug 2025 (Wed) | 193.20 | 193.20 | 188.40 | 193.20 | 19,208 |
| 19th Aug 2025 (Tue) | 191.55 | 191.55 | 186.80 | 191.55 | 17,022 |
| 18th Aug 2025 (Mon) | 192.70 | 192.70 | 187.90 | 189.80 | 7,899 |
| 15th Aug 2025 (Fri) | 194.65 | 194.65 | 189.80 | 194.65 | 10,171 |
| 14th Aug 2025 (Thu) | 192.80 | 192.80 | 188.00 | 192.80 | 25,335 |
| 13th Aug 2025 (Wed) | 188.40 | 191.05 | 183.70 | 191.05 | 272,045 |
| 12th Aug 2025 (Tue) | 186.35 | 191.55 | 181.70 | 188.30 | 133,521 |
| 11th Aug 2025 (Mon) | 184.30 | 184.30 | 179.70 | 184.30 | 19,217 |
| 8th Aug 2025 (Fri) | 185.50 | 185.50 | 180.90 | 182.85 | 16,195 |
| 7th Aug 2025 (Thu) | 184.30 | 184.70 | 179.70 | 184.70 | 35,044 |
| 6th Aug 2025 (Wed) | 186.55 | 186.55 | 181.90 | 186.55 | 36,051 |
| 5th Aug 2025 (Tue) | 188.00 | 188.00 | 183.30 | 188.00 | 14,687 |
| 4th Aug 2025 (Mon) | 186.45 | 186.45 | 181.80 | 186.45 | 19,420 |
| 1st Aug 2025 (Fri) | 187.25 | 187.25 | 182.60 | 187.25 | 12,864 |
| 31st Jul 2025 (Thu) | 188.60 | 188.60 | 183.90 | 188.60 | 39,532 |
| 30th Jul 2025 (Wed) | 189.60 | 189.60 | 184.90 | 189.40 | 7,564 |
| 29th Jul 2025 (Tue) | 189.20 | 189.20 | 184.50 | 189.20 | 10,721 |
| 28th Jul 2025 (Mon) | 190.75 | 190.75 | 186.00 | 187.85 | 9,999 |
| 25th Jul 2025 (Fri) | 190.35 | 190.35 | 185.60 | 190.35 | 426,789 |
| 24th Jul 2025 (Thu) | 189.30 | 190.25 | 184.60 | 190.25 | 70,323 |
| 23rd Jul 2025 (Wed) | 188.00 | 188.00 | 183.30 | 188.00 | 8,992 |
| 22nd Jul 2025 (Tue) | 187.05 | 187.05 | 182.40 | 187.05 | 10,991 |