| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 213.10 | 213.10 | 207.80 | 212.70 | 14,516 |
| 17th Dec 2025 (Wed) | 214.10 | 214.30 | 208.80 | 214.30 | 319,460 |
| 16th Dec 2025 (Tue) | 213.30 | 213.30 | 208.00 | 213.30 | 201,238 |
| 15th Dec 2025 (Mon) | 212.70 | 212.70 | 207.40 | 212.70 | 46,821 |
| 12th Dec 2025 (Fri) | 212.10 | 212.10 | 206.80 | 212.10 | 75,457 |
| 11th Dec 2025 (Thu) | 205.70 | 208.60 | 200.60 | 208.60 | 27,084 |
| 10th Dec 2025 (Wed) | 207.50 | 207.50 | 202.40 | 206.70 | 18,708 |
| 9th Dec 2025 (Tue) | 209.00 | 209.00 | 203.80 | 209.00 | 58,108 |
| 8th Dec 2025 (Mon) | 209.00 | 209.00 | 203.80 | 209.00 | 48,546 |
| 5th Dec 2025 (Fri) | 204.70 | 207.70 | 199.60 | 207.70 | 61,557 |
| 4th Dec 2025 (Thu) | 204.30 | 204.30 | 199.20 | 203.80 | 51,979 |
| 3rd Dec 2025 (Wed) | 198.05 | 203.75 | 193.10 | 203.75 | 72,916 |
| 2nd Dec 2025 (Tue) | 212.10 | 212.30 | 190.05 | 196.90 | 122,705 |
| 1st Dec 2025 (Mon) | 212.50 | 212.70 | 207.20 | 212.70 | 4,406 |
| 28th Nov 2025 (Fri) | 214.30 | 214.30 | 209.00 | 214.30 | 29,719 |
| 27th Nov 2025 (Thu) | 213.50 | 213.50 | 208.20 | 213.10 | 3,182 |
| 26th Nov 2025 (Wed) | 214.30 | 214.30 | 209.00 | 211.00 | 64,277 |
| 25th Nov 2025 (Tue) | 211.20 | 211.20 | 206.00 | 211.20 | 17,013 |
| 24th Nov 2025 (Mon) | 212.90 | 212.90 | 207.60 | 212.90 | 12,498 |
| 21st Nov 2025 (Fri) | 209.20 | 210.60 | 204.00 | 210.60 | 74,213 |
| 20th Nov 2025 (Thu) | 209.40 | 209.40 | 204.20 | 209.40 | 10,215 |
| 19th Nov 2025 (Wed) | 207.30 | 207.30 | 202.20 | 207.30 | 10,133 |
| 18th Nov 2025 (Tue) | 208.40 | 208.40 | 203.20 | 208.00 | 172,203 |
| 17th Nov 2025 (Mon) | 211.00 | 211.00 | 205.80 | 211.00 | 12,715 |
| 14th Nov 2025 (Fri) | 210.80 | 210.80 | 205.60 | 210.60 | 61,019 |
| 13th Nov 2025 (Thu) | 209.20 | 210.00 | 204.00 | 210.00 | 10,256 |
| 12th Nov 2025 (Wed) | 210.20 | 210.20 | 205.00 | 210.20 | 46,476 |
| 11th Nov 2025 (Tue) | 211.60 | 211.60 | 206.40 | 211.60 | 19,634 |
| 10th Nov 2025 (Mon) | 206.90 | 209.80 | 201.80 | 209.80 | 43,482 |
| 7th Nov 2025 (Fri) | 207.50 | 207.50 | 202.40 | 204.55 | 10,073 |
| 6th Nov 2025 (Thu) | 207.30 | 207.30 | 202.20 | 207.30 | 206,159 |
| 5th Nov 2025 (Wed) | 204.70 | 206.50 | 199.60 | 206.50 | 15,045 |
| 4th Nov 2025 (Tue) | 202.35 | 204.75 | 197.30 | 204.75 | 26,872 |
| 3rd Nov 2025 (Mon) | 204.15 | 204.35 | 199.10 | 204.35 | 17,752 |
| 31st Oct 2025 (Fri) | 203.80 | 203.80 | 198.80 | 203.55 | 29,912 |
| 30th Oct 2025 (Thu) | 207.50 | 207.50 | 202.40 | 204.10 | 14,018 |
| 29th Oct 2025 (Wed) | 206.50 | 209.40 | 201.40 | 209.40 | 14,793 |
| 28th Oct 2025 (Tue) | 205.90 | 205.90 | 200.80 | 205.90 | 18,774 |
| 27th Oct 2025 (Mon) | 207.70 | 207.70 | 202.60 | 204.75 | 52,488 |
| 24th Oct 2025 (Fri) | 209.40 | 209.60 | 204.20 | 209.60 | 17,154 |
| 23rd Oct 2025 (Thu) | 209.20 | 209.20 | 204.00 | 209.20 | 5,798 |
| 22nd Oct 2025 (Wed) | 208.40 | 208.40 | 203.20 | 208.40 | 52,444 |
| 21st Oct 2025 (Tue) | 207.70 | 208.00 | 202.60 | 208.00 | 29,287 |
| 20th Oct 2025 (Mon) | 208.40 | 208.40 | 203.20 | 208.20 | 83,596 |