| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 186.85 | 186.85 | 182.20 | 186.85 | 31,871 |
| 17th Jul 2025 (Thu) | 186.75 | 186.75 | 182.10 | 186.75 | 8,240 |
| 16th Jul 2025 (Wed) | 184.30 | 184.30 | 179.70 | 184.20 | 7,757 |
| 15th Jul 2025 (Tue) | 184.40 | 184.60 | 179.80 | 184.60 | 4,741 |
| 14th Jul 2025 (Mon) | 184.60 | 184.60 | 180.00 | 184.60 | 9,171 |
| 11th Jul 2025 (Fri) | 186.75 | 186.95 | 182.10 | 186.95 | 301,487 |
| 10th Jul 2025 (Thu) | 185.70 | 185.70 | 181.10 | 185.70 | 344,092 |
| 9th Jul 2025 (Wed) | 184.80 | 184.80 | 180.20 | 184.70 | 25,686 |
| 8th Jul 2025 (Tue) | 183.75 | 183.85 | 179.20 | 183.85 | 168,512 |
| 7th Jul 2025 (Mon) | 179.75 | 184.00 | 175.30 | 184.00 | 24,661 |
| 4th Jul 2025 (Fri) | 178.65 | 178.75 | 174.20 | 178.75 | 10,967 |
| 3rd Jul 2025 (Thu) | 178.05 | 178.05 | 173.60 | 178.05 | 242,141 |
| 2nd Jul 2025 (Wed) | 180.00 | 180.10 | 175.50 | 177.30 | 288,230 |
| 1st Jul 2025 (Tue) | 177.10 | 177.10 | 172.70 | 177.00 | 8,224 |
| 30th Jun 2025 (Mon) | 177.60 | 177.60 | 173.20 | 177.60 | 25,021 |
| 27th Jun 2025 (Fri) | 176.40 | 176.40 | 172.00 | 176.40 | 7,817 |
| 26th Jun 2025 (Thu) | 173.20 | 175.75 | 168.90 | 175.75 | 6,807 |
| 25th Jun 2025 (Wed) | 172.50 | 172.90 | 168.20 | 172.90 | 12,147 |
| 24th Jun 2025 (Tue) | 173.40 | 173.40 | 169.10 | 173.40 | 4,367 |
| 23rd Jun 2025 (Mon) | 172.00 | 172.00 | 167.70 | 172.00 | 7,247 |
| 20th Jun 2025 (Fri) | 171.45 | 173.00 | 167.20 | 173.00 | 57,460 |
| 19th Jun 2025 (Thu) | 172.40 | 172.40 | 168.10 | 172.40 | 27,590 |
| 18th Jun 2025 (Wed) | 173.00 | 173.00 | 168.70 | 173.00 | 10,107 |
| 17th Jun 2025 (Tue) | 176.30 | 176.30 | 171.90 | 173.60 | 36,494 |
| 16th Jun 2025 (Mon) | 172.00 | 174.45 | 167.70 | 174.45 | 14,355 |
| 13th Jun 2025 (Fri) | 174.25 | 175.05 | 169.90 | 175.05 | 36,758 |
| 12th Jun 2025 (Thu) | 175.45 | 175.45 | 171.10 | 175.45 | 6,134 |
| 11th Jun 2025 (Wed) | 175.35 | 175.45 | 171.00 | 175.45 | 52,353 |
| 10th Jun 2025 (Tue) | 175.65 | 176.20 | 171.30 | 176.20 | 34,309 |
| 9th Jun 2025 (Mon) | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
| 6th Jun 2025 (Fri) | 174.25 | 174.25 | 169.90 | 174.25 | 352,727 |
| 5th Jun 2025 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 4th Jun 2025 (Wed) | 173.40 | 173.40 | 169.10 | 173.40 | 19,921 |
| 3rd Jun 2025 (Tue) | 175.65 | 175.65 | 171.30 | 173.10 | 20,188 |
| 2nd Jun 2025 (Mon) | 176.00 | 176.20 | 171.60 | 173.60 | 54,031 |
| 30th May 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 29th May 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 28th May 2025 (Wed) | 177.50 | 177.50 | 173.10 | 177.50 | 24,998 |
| 27th May 2025 (Tue) | 178.05 | 178.05 | 173.60 | 178.05 | 8,693 |
| 26th May 2025 (Mon) | 178.36907 | 178.36907 | 178.36907 | 178.36907 | 33,978 |
| 23rd May 2025 (Fri) | 176.20 | 176.70 | 171.55 | 174.05 | 13,213 |
| 22nd May 2025 (Thu) | 173.90 | 176.40 | 169.60 | 176.40 | 39,278 |
| 21st May 2025 (Wed) | 168.60 | 173.40 | 164.40 | 173.40 | 38,478 |