| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 174.25 | 174.25 | 169.90 | 174.25 | 352,727 |
| 5th Jun 2025 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 4th Jun 2025 (Wed) | 173.40 | 173.40 | 169.10 | 173.40 | 19,921 |
| 3rd Jun 2025 (Tue) | 175.65 | 175.65 | 171.30 | 173.10 | 20,188 |
| 2nd Jun 2025 (Mon) | 176.00 | 176.20 | 171.60 | 173.60 | 54,031 |
| 30th May 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 29th May 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 28th May 2025 (Wed) | 177.50 | 177.50 | 173.10 | 177.50 | 24,998 |
| 27th May 2025 (Tue) | 178.05 | 178.05 | 173.60 | 178.05 | 8,693 |
| 26th May 2025 (Mon) | 178.36907 | 178.36907 | 178.36907 | 178.36907 | 33,978 |
| 23rd May 2025 (Fri) | 176.20 | 176.70 | 171.55 | 174.05 | 13,213 |
| 22nd May 2025 (Thu) | 173.90 | 176.40 | 169.60 | 176.40 | 39,278 |
| 21st May 2025 (Wed) | 168.60 | 173.40 | 164.40 | 173.40 | 38,478 |
| 20th May 2025 (Tue) | 167.25 | 167.25 | 163.10 | 167.05 | 16,563 |
| 19th May 2025 (Mon) | 166.75 | 166.75 | 162.60 | 166.75 | 29,689 |
| 16th May 2025 (Fri) | 166.25 | 166.25 | 162.10 | 166.25 | 17,284 |
| 15th May 2025 (Thu) | 164.50 | 164.50 | 160.40 | 164.50 | 56,350 |
| 14th May 2025 (Wed) | 164.70 | 164.70 | 160.60 | 164.70 | 23,070 |
| 13th May 2025 (Tue) | 163.65 | 163.65 | 159.60 | 163.65 | 32,628 |
| 12th May 2025 (Mon) | 162.15 | 164.40 | 158.10 | 164.40 | 18,918 |
| 9th May 2025 (Fri) | 163.55 | 163.75 | 159.50 | 161.40 | 23,881 |
| 8th May 2025 (Thu) | 165.40 | 165.40 | 161.30 | 162.95 | 49,832 |
| 7th May 2025 (Wed) | 168.90 | 169.00 | 164.70 | 166.35 | 8,193 |
| 6th May 2025 (Tue) | 168.70 | 168.70 | 164.50 | 168.70 | 28,327 |
| 5th May 2025 (Mon) | 167.83527 | 167.83527 | 167.83527 | 167.83527 | 273,046 |
| 2nd May 2025 (Fri) | 166.45 | 166.45 | 162.30 | 166.45 | 9,530 |
| 1st May 2025 (Thu) | 165.50 | 165.50 | 161.40 | 165.50 | 4,914 |
| 30th Apr 2025 (Wed) | 164.30 | 164.30 | 160.20 | 164.30 | 51,717 |
| 29th Apr 2025 (Tue) | 163.75 | 163.75 | 159.70 | 163.75 | 9,291 |
| 28th Apr 2025 (Mon) | 162.45 | 162.45 | 158.40 | 162.45 | 22,382 |
| 25th Apr 2025 (Fri) | 161.40 | 162.15 | 157.40 | 162.15 | 32,002 |
| 24th Apr 2025 (Thu) | 159.25 | 159.25 | 155.30 | 159.25 | 42,857 |
| 23rd Apr 2025 (Wed) | 158.45 | 160.70 | 154.50 | 160.70 | 26,984 |
| 22nd Apr 2025 (Tue) | 157.00 | 157.00 | 153.10 | 154.45 | 19,352 |
| 21st Apr 2025 (Mon) | 155.85 | 155.85 | 155.85 | 155.85 | 0 |
| 18th Apr 2025 (Fri) | 155.85 | 155.85 | 155.85 | 155.85 | 0 |
| 17th Apr 2025 (Thu) | 155.85 | 155.85 | 155.85 | 155.85 | 0 |
| 16th Apr 2025 (Wed) | 155.85 | 155.85 | 152.00 | 155.85 | 9,186 |
| 15th Apr 2025 (Tue) | 152.00 | 154.15 | 148.20 | 154.15 | 4,244 |
| 14th Apr 2025 (Mon) | 152.70 | 152.70 | 148.90 | 150.35 | 12,884 |
| 11th Apr 2025 (Fri) | 151.65 | 151.65 | 147.90 | 151.45 | 9,964 |
| 10th Apr 2025 (Thu) | 152.60 | 152.60 | 148.80 | 150.45 | 11,899 |
| 9th Apr 2025 (Wed) | 145.10 | 145.60 | 141.50 | 143.35 | 51,265 |
| 8th Apr 2025 (Tue) | 148.00 | 148.00 | 143.65 | 145.70 | 33,400 |