Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.46 1.46 1.46 1.46 0
25th Sep 2026 (Fri) 1.46 1.46 1.46 1.46 0
24th Sep 2026 (Thu) 1.46 1.46 1.46 1.46 0
23rd Sep 2026 (Wed) 1.46 1.46 1.46 1.46 459
22nd Sep 2026 (Tue) 1.46 1.46 1.46 1.46 0
21st Sep 2026 (Mon) 1.46 1.46 1.46 1.46 0
18th Sep 2026 (Fri) 1.46 1.46 1.46 1.46 143
17th Sep 2026 (Thu) 1.46 1.46 1.46 1.46 0
16th Sep 2026 (Wed) 1.46 1.46 1.46 1.46 0
15th Sep 2026 (Tue) 1.46 1.46 1.46 1.46 0
14th Sep 2026 (Mon) 1.46 1.46 1.46 1.46 0
11th Sep 2026 (Fri) 1.46 1.46 1.46 1.46 0
10th Sep 2026 (Thu) 1.46 1.46 1.46 1.46 0
9th Sep 2026 (Wed) 1.46 1.46 1.46 1.46 0
8th Sep 2026 (Tue) 1.46 1.46 1.46 1.46 0
7th Sep 2026 (Mon) 1.46 1.46 1.46 1.46 0
4th Sep 2026 (Fri) 1.46 1.46 1.46 1.46 0
3rd Sep 2026 (Thu) 1.46 1.46 1.46 1.46 143
2nd Sep 2026 (Wed) 1.46 1.46 1.46 1.46 0
1st Sep 2026 (Tue) 1.46 1.46 1.46 1.46 0
31st Aug 2026 (Mon) 1.46 1.46 1.46 1.46 0
28th Aug 2026 (Fri) 1.46 1.46 1.46 1.46 0
27th Aug 2026 (Thu) 1.46 1.46 1.46 1.46 0
26th Aug 2026 (Wed) 1.46 1.46 1.46 1.46 0
25th Aug 2026 (Tue) 1.46 1.46 1.46 1.46 0
24th Aug 2026 (Mon) 1.46 1.46 1.46 1.46 0
21st Aug 2026 (Fri) 1.46 1.46 1.46 1.46 0
20th Aug 2026 (Thu) 1.46 1.46 1.46 1.46 0
19th Aug 2026 (Wed) 1.46 1.46 1.46 1.46 0
18th Aug 2026 (Tue) 1.46 1.46 1.46 1.46 7
17th Aug 2026 (Mon) 1.46 1.46 1.46 1.46 0
14th Aug 2026 (Fri) 1.46 1.46 1.46 1.46 0
13th Aug 2026 (Thu) 1.46 1.46 1.46 1.46 15
12th Aug 2026 (Wed) 1.46 1.46 1.46 1.46 0
11th Aug 2026 (Tue) 1.46 1.46 1.46 1.46 0
10th Aug 2026 (Mon) 1.46 1.46 1.46 1.46 0
7th Aug 2026 (Fri) 1.46 1.46 1.46 1.46 2
6th Aug 2026 (Thu) 1.46 1.46 1.46 1.46 0
5th Aug 2026 (Wed) 1.46 1.46 1.46 1.46 14
4th Aug 2026 (Tue) 1.46 1.46 1.46 1.46 384
3rd Aug 2026 (Mon) 1.46 1.46 1.46 1.46 0
31st Jul 2026 (Fri) 1.46 1.46 1.46 1.46 0
30th Jul 2026 (Thu) 1.46 1.46 1.46 1.46 0
29th Jul 2026 (Wed) 1.46 1.46 1.46 1.46 0
FTSE 100 Latest
Value10,636.71
Change-48.17