| Price | €1.46 on 03-09-2026 at 07:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €1.05 |
| Day's Volume: | 0 |
| Last Close: | €1.46 |
| Open: | €0.00 |
| ISIN: | NL0010696704 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.46 - €1.46 |
| Market Capitalisation: | €32.52m |
| VWAP: | €0.00 |
| Shares in Issue: | 22.27m |
Almunda Pro Nv (0QR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1.05 | OTC Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 15 | €1.10 | OTC Trade |
15:32:20 - 13-Aug-26 |
| Unknown* | 1 | €1.12 | OTC Trade |
16:27:10 - 07-Aug-26 |
| Unknown* | 1 | €1.12 | OTC Trade |
16:15:11 - 07-Aug-26 |
| Unknown* | 14 | €1.12 | OTC Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 384 | €1.13 | OTC Trade |
10:27:09 - 04-Aug-26 |
| Unknown* | 3 | €1.14 | OTC Trade |
08:10:04 - 24-Jul-26 |
| Unknown* | 7 | €1.04 | OTC Trade |
08:47:13 - 08-Jul-26 |
| Unknown* | 8 | €1.03 | OTC Trade |
13:31:35 - 03-Jul-26 |
| Unknown* | 11 | €1.03 | OTC Trade |
12:42:14 - 03-Jul-26 |
Almunda Pro Nv (0QR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
