Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price

Price €1.46 on 01-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €1.14
Day's Volume: 11
Last Close: €1.46
Open: €0.00
ISIN: NL0010696704
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €30.73m
VWAP: €1.14
Shares in Issue: 21.05m

Almunda Pro Nv (0QR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €1.14 OTC Trade
 09:30:31 - 01-Aug-25
Unknown* 0 €1.14 OTC Trade
 09:30:31 - 01-Aug-25
Unknown* 18 €1.14 OTC Trade
 08:48:05 - 21-Jul-25
Unknown* 374 €1.12 OTC Trade
 13:08:50 - 11-Jul-25
Unknown* 7 €1.15 OTC Trade
 08:00:15 - 10-Jul-25
Unknown* 0 €1.14 OTC Trade
 08:10:27 - 08-Jul-25
Unknown* 4 €1.14 OTC Trade
 08:10:27 - 08-Jul-25
Unknown* 1 €1.18 OTC Trade
 14:45:44 - 18-Jun-25
Unknown* 22 €1.18 OTC Trade
 14:45:44 - 18-Jun-25
Unknown* 25 €1.17 OTC Trade
 08:48:36 - 18-Jun-25
See more Almunda Pro Nv trades

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.46 1.46 1.46 1.46 11
31st Jul 2025 (Thu) 1.46 1.46 1.46 1.46 0
30th Jul 2025 (Wed) 1.46 1.46 1.46 1.46 0
29th Jul 2025 (Tue) 1.46 1.46 1.46 1.46 0
28th Jul 2025 (Mon) 1.46 1.46 1.46 1.46 0
25th Jul 2025 (Fri) 1.46 1.46 1.46 1.46 0
24th Jul 2025 (Thu) 1.46 1.46 1.46 1.46 0
23rd Jul 2025 (Wed) 1.46 1.46 1.46 1.46 0
22nd Jul 2025 (Tue) 1.46 1.46 1.46 1.46 0
21st Jul 2025 (Mon) 1.46 1.46 1.46 1.46 18
18th Jul 2025 (Fri) 1.46 1.46 1.46 1.46 0
17th Jul 2025 (Thu) 1.46 1.46 1.46 1.46 0
16th Jul 2025 (Wed) 1.46 1.46 1.46 1.46 0
15th Jul 2025 (Tue) 1.46 1.46 1.46 1.46 0
14th Jul 2025 (Mon) 1.46 1.46 1.46 1.46 0
11th Jul 2025 (Fri) 1.46 1.46 1.46 1.46 374
10th Jul 2025 (Thu) 1.46 1.46 1.46 1.46 7
9th Jul 2025 (Wed) 1.46 1.46 1.46 1.46 0
8th Jul 2025 (Tue) 1.46 1.46 1.46 1.46 4
7th Jul 2025 (Mon) 1.46 1.46 1.46 1.46 0
4th Jul 2025 (Fri) 1.46 1.46 1.46 1.46 0
3rd Jul 2025 (Thu) 1.46 1.46 1.46 1.46 0
2nd Jul 2025 (Wed) 1.46 1.46 1.46 1.46 0
See more Almunda Pro Nv price history

Almunda Pro Nv (0QR5) Regulatory News

Date Source Headline
See more Almunda Pro Nv regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered