Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price

Price €1.46 on 22-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €0.98
Day's Volume: 96
Last Close: €1.46
Open: €0.00
ISIN: NL0010696704
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €30.73m
VWAP: €0.98
Shares in Issue: 21.05m

Almunda Pro Nv (0QR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.98 OTC Trade
 15:13:07 - 22-Oct-25
Unknown* 17 €0.98 OTC Trade
 14:18:08 - 22-Oct-25
Unknown* 42 €0.98 OTC Trade
 09:36:58 - 22-Oct-25
Unknown* 30 €0.98 OTC Trade
 09:15:31 - 22-Oct-25
Unknown* 100 €1.06 OTC Trade
 15:58:05 - 20-Oct-25
Unknown* 1 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
Unknown* 82 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
Unknown* 2 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
Unknown* 33 €1.14 OTC Trade
 10:26:02 - 22-Sep-25
Unknown* 1 €1.14 OTC Trade
 10:26:02 - 22-Sep-25
See more Almunda Pro Nv trades

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1.46 1.46 1.46 1.46 96
21st Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
20th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 100
17th Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
16th Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
15th Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
14th Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
13th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 0
10th Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
9th Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
8th Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
7th Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
6th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 0
3rd Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
2nd Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
1st Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
30th Sep 2025 (Tue) 1.46 1.46 1.46 1.46 0
29th Sep 2025 (Mon) 1.46 1.46 1.46 1.46 0
26th Sep 2025 (Fri) 1.46 1.46 1.46 1.46 0
25th Sep 2025 (Thu) 1.46 1.46 1.46 1.46 85
24th Sep 2025 (Wed) 1.46 1.46 1.46 1.46 0
23rd Sep 2025 (Tue) 1.46 1.46 1.46 1.46 0
See more Almunda Pro Nv price history

Almunda Pro Nv (0QR5) Regulatory News

Date Source Headline
See more Almunda Pro Nv regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered