Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price

Price €1.46 on 07-11-2025 at 05:12:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €0.975
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: NL0010696704
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €30.73m
VWAP: €0.00
Shares in Issue: 21.05m

Almunda Pro Nv (0QR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.975 OTC Trade
 11:22:05 - 27-Oct-25
Unknown* 262 €0.94 OTC Trade
 08:24:45 - 24-Oct-25
Unknown* 7 €0.98 OTC Trade
 15:13:07 - 22-Oct-25
Unknown* 17 €0.98 OTC Trade
 14:18:08 - 22-Oct-25
Unknown* 42 €0.98 OTC Trade
 09:36:58 - 22-Oct-25
Unknown* 30 €0.98 OTC Trade
 09:15:31 - 22-Oct-25
Unknown* 100 €1.06 OTC Trade
 15:58:05 - 20-Oct-25
Unknown* 1 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
Unknown* 82 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
Unknown* 2 €1.10 OTC Trade
 13:12:18 - 25-Sep-25
See more Almunda Pro Nv trades

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.46 1.46 1.46 1.46 0
6th Nov 2025 (Thu) 1.46 1.46 1.46 1.46 0
5th Nov 2025 (Wed) 1.46 1.46 1.46 1.46 0
4th Nov 2025 (Tue) 1.46 1.46 1.46 1.46 0
3rd Nov 2025 (Mon) 1.46 1.46 1.46 1.46 0
31st Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
30th Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
29th Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
28th Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
27th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 8
24th Oct 2025 (Fri) 1.46 1.46 1.46 1.46 262
23rd Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
22nd Oct 2025 (Wed) 1.46 1.46 1.46 1.46 96
21st Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
20th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 100
17th Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
16th Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
15th Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
14th Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
13th Oct 2025 (Mon) 1.46 1.46 1.46 1.46 0
10th Oct 2025 (Fri) 1.46 1.46 1.46 1.46 0
9th Oct 2025 (Thu) 1.46 1.46 1.46 1.46 0
8th Oct 2025 (Wed) 1.46 1.46 1.46 1.46 0
7th Oct 2025 (Tue) 1.46 1.46 1.46 1.46 0
See more Almunda Pro Nv price history

Almunda Pro Nv (0QR5) Regulatory News

Date Source Headline
See more Almunda Pro Nv regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered