Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price

Price €1.46 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QR5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48.00 at €1.09
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: NL0010696704
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 20m

Almunda Pro Nv (0QR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €1.09 OTC Trade
 12:05:45 - 24-Mar-25
Unknown* 48 €1.13 OTC Trade
 09:36:29 - 18-Mar-25
See more Almunda Pro Nv trades

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.46 1.46 1.46 1.46 0
4th Apr 2025 (Fri) 1.46 1.46 1.46 1.46 0
3rd Apr 2025 (Thu) 1.46 1.46 1.46 1.46 0
2nd Apr 2025 (Wed) 1.46 1.46 1.46 1.46 0
1st Apr 2025 (Tue) 1.46 1.46 1.46 1.46 0
31st Mar 2025 (Mon) 1.46 1.46 1.46 1.46 0
28th Mar 2025 (Fri) 1.46 1.46 1.46 1.46 0
27th Mar 2025 (Thu) 1.46 1.46 1.46 1.46 0
26th Mar 2025 (Wed) 1.46 1.46 1.46 1.46 0
25th Mar 2025 (Tue) 1.46 1.46 1.46 1.46 0
24th Mar 2025 (Mon) 1.46 1.46 1.46 1.46 48
21st Mar 2025 (Fri) 1.46 1.46 1.46 1.46 0
20th Mar 2025 (Thu) 1.46 1.46 1.46 1.46 0
19th Mar 2025 (Wed) 1.46 1.46 1.46 1.46 0
18th Mar 2025 (Tue) 1.46 1.46 1.46 1.46 48
17th Mar 2025 (Mon) 1.46 1.46 1.46 1.46 0
14th Mar 2025 (Fri) 1.46 1.46 1.46 1.46 0
13th Mar 2025 (Thu) 1.46 1.46 1.46 1.46 0
12th Mar 2025 (Wed) 1.46 1.46 1.46 1.46 0
11th Mar 2025 (Tue) 1.46 1.46 1.46 1.46 0
10th Mar 2025 (Mon) 1.46 1.46 1.46 1.46 0
See more Almunda Pro Nv price history

Almunda Pro Nv (0QR5) Regulatory News

Date Source Headline
See more Almunda Pro Nv regulatory news
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered