Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almunda Pro Nv (0QR5) Share Price

Price €1.46 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QR5 Shares
Last Trade: Unknown 1.00 at €1.18
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: NL0010696704
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 21m

Almunda Pro Nv (0QR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.18 OTC Trade
14:45:44 - 18-Jun-25
Unknown* 22 €1.18 OTC Trade
14:45:44 - 18-Jun-25
Unknown* 25 €1.17 OTC Trade
08:48:36 - 18-Jun-25
Unknown* 115 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 1 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 10 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 3 €1.19 OTC Trade
14:34:59 - 16-Jun-25
Unknown* 15 €1.07 OTC Trade
08:00:14 - 12-Jun-25
Unknown* 30 €1.06 OTC Trade
08:38:03 - 06-Jun-25
Unknown* 19 €1.17 OTC Trade
16:07:56 - 04-Jun-25
See more Almunda Pro Nv trades

Almunda Pro Nv (0QR5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.46 1.46 1.46 1.46 0
30th Jun 2025 (Mon) 1.46 1.46 1.46 1.46 0
27th Jun 2025 (Fri) 1.46 1.46 1.46 1.46 0
26th Jun 2025 (Thu) 1.46 1.46 1.46 1.46 0
25th Jun 2025 (Wed) 1.46 1.46 1.46 1.46 0
24th Jun 2025 (Tue) 1.46 1.46 1.46 1.46 0
23rd Jun 2025 (Mon) 1.46 1.46 1.46 1.46 0
20th Jun 2025 (Fri) 1.46 1.46 1.46 1.46 0
19th Jun 2025 (Thu) 1.46 1.46 1.46 1.46 0
18th Jun 2025 (Wed) 1.46 1.46 1.46 1.46 48
17th Jun 2025 (Tue) 1.46 1.46 1.46 1.46 0
16th Jun 2025 (Mon) 1.46 1.46 1.46 1.46 129
13th Jun 2025 (Fri) 1.46 1.46 1.46 1.46 0
12th Jun 2025 (Thu) 1.46 1.46 1.46 1.46 15
11th Jun 2025 (Wed) 1.46 1.46 1.46 1.46 0
10th Jun 2025 (Tue) 1.46 1.46 1.46 1.46 0
9th Jun 2025 (Mon) 1.46 1.46 1.46 1.46 0
6th Jun 2025 (Fri) 1.46 1.46 1.46 1.46 30
5th Jun 2025 (Thu) 1.46 1.46 1.46 1.46 0
4th Jun 2025 (Wed) 1.46 1.46 1.46 1.46 44
3rd Jun 2025 (Tue) 1.46 1.46 1.46 1.46 0
2nd Jun 2025 (Mon) 1.46 1.46 1.46 1.46 0
See more Almunda Pro Nv price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered