| Price | €1.46 on 03-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €1.03 |
| Day's Volume: | 19 |
| Last Close: | €1.46 |
| Open: | €0.00 |
| ISIN: | NL0010696704 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.46 - €1.46 |
| Market Capitalisation: | €32.52m |
| VWAP: | €1.03 |
| Shares in Issue: | 22.27m |
Almunda Pro Nv (0QR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €1.03 | OTC Trade |
13:31:35 - 03-Jul-26 |
| Unknown* | 11 | €1.03 | OTC Trade |
12:42:14 - 03-Jul-26 |
| Unknown* | 39 | €1.00 | OTC Trade |
08:33:08 - 01-Jul-26 |
| Unknown* | 7 | €1.00 | OTC Trade |
08:33:08 - 01-Jul-26 |
| Unknown* | 38 | €0.88 | OTC Trade |
11:38:21 - 30-Jun-26 |
| Unknown* | 41 | €1.03 | OTC Trade |
13:52:42 - 24-Jun-26 |
| Unknown* | 7 | €1.19 | OTC Trade |
08:17:55 - 22-Jun-26 |
| Unknown* | 7 | €1.19 | OTC Trade |
15:09:24 - 19-Jun-26 |
| Unknown* | 14 | €1.19 | OTC Trade |
14:35:30 - 19-Jun-26 |
| Unknown* | 7 | €1.19 | OTC Trade |
14:22:17 - 19-Jun-26 |
Almunda Pro Nv (0QR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
