| Price | €1.46 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €1.11 |
| Day's Volume: | 0 |
| Last Close: | €1.46 |
| Open: | €0.00 |
| ISIN: | NL0010696704 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.46 - €1.46 |
| Market Capitalisation: | €30.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 21.05m |
Almunda Pro Nv (0QR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.11 | OTC Trade |
09:04:04 - 12-Sep-25 |
| Unknown* | 1 | €1.11 | OTC Trade |
09:04:04 - 12-Sep-25 |
| Unknown* | 0 | €1.11 | OTC Trade |
09:04:04 - 12-Sep-25 |
| Unknown* | 12 | €1.13 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 15 | €1.13 | OTC Trade |
10:08:26 - 26-Aug-25 |
| Unknown* | 7 | €1.09 | OTC Trade |
15:26:02 - 21-Aug-25 |
| Unknown* | 0 | €1.10 | OTC Trade |
12:13:04 - 12-Aug-25 |
| Unknown* | 11 | €1.14 | OTC Trade |
09:30:31 - 01-Aug-25 |
| Unknown* | 0 | €1.14 | OTC Trade |
09:30:31 - 01-Aug-25 |
| Unknown* | 18 | €1.14 | OTC Trade |
08:48:05 - 21-Jul-25 |
Almunda Pro Nv (0QR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
