| Price | €1.46 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 48.00 at €1.05 |
| Day's Volume: | 0 |
| Last Close: | €1.46 |
| Open: | €0.00 |
| ISIN: | NL0010696704 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.46 - €1.46 |
| Market Capitalisation: | €30.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 21.05m |
Almunda Pro Nv (0QR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €1.05 | OTC Trade |
09:06:44 - 04-Dec-25 |
| Unknown* | 92 | €1.07 | OTC Trade |
10:21:16 - 20-Nov-25 |
| Unknown* | 8 | €0.975 | OTC Trade |
11:22:05 - 27-Oct-25 |
| Unknown* | 262 | €0.94 | OTC Trade |
08:24:45 - 24-Oct-25 |
| Unknown* | 7 | €0.98 | OTC Trade |
15:13:07 - 22-Oct-25 |
| Unknown* | 17 | €0.98 | OTC Trade |
14:18:08 - 22-Oct-25 |
| Unknown* | 42 | €0.98 | OTC Trade |
09:36:58 - 22-Oct-25 |
| Unknown* | 30 | €0.98 | OTC Trade |
09:15:31 - 22-Oct-25 |
| Unknown* | 100 | €1.06 | OTC Trade |
15:58:05 - 20-Oct-25 |
| Unknown* | 1 | €1.10 | OTC Trade |
13:12:18 - 25-Sep-25 |
Almunda Pro Nv (0QR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
