| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | $16.31 | OTC Trade |
19:06:33 - 24-Oct-25 |
| Unknown* | 61 | $16.31 | OTC Trade |
19:05:05 - 24-Oct-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:53:48 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
18:44:17 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
18:00:23 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
18:00:23 - 24-Oct-25 |
| Unknown* | 3 | $16.31 | OTC Trade |
17:43:46 - 24-Oct-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
17:33:23 - 24-Oct-25 |
| Unknown* | 65 | $16.359 | OTC Trade |
17:12:46 - 24-Oct-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
17:06:06 - 24-Oct-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
17:06:05 - 24-Oct-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
17:04:33 - 24-Oct-25 |
| Unknown* | 20 | $16.345 | OTC Trade |
16:47:12 - 24-Oct-25 |
| Unknown* | 3 | $16.33 | OTC Trade |
16:43:57 - 24-Oct-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
16:43:02 - 24-Oct-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
16:39:57 - 24-Oct-25 |
| Unknown* | 18 | $16.31 | OTC Trade |
16:36:53 - 24-Oct-25 |
| Unknown* | 15 | $16.2962 | OTC Trade |
16:25:18 - 24-Oct-25 |
| Unknown* | 108 | $16.3388 | Cross OTC Trade |
16:23:37 - 24-Oct-25 |
| Unknown* | 14 | $16.29 | OTC Trade |
16:14:29 - 24-Oct-25 |
| Unknown* | 1 | $16.27 | OTC Trade |
16:08:23 - 24-Oct-25 |
| Unknown* | 16 | $16.27 | OTC Trade |
16:08:12 - 24-Oct-25 |
| Unknown* | 240 | $16.262 | OTC Trade |
16:07:23 - 24-Oct-25 |
| Unknown* | 178 | $16.26 | OTC Trade |
15:53:36 - 24-Oct-25 |
| Unknown* | 100 | $16.265 | OTC Trade |
15:51:43 - 24-Oct-25 |
| Unknown* | 49 | $16.26 | OTC Trade |
15:50:31 - 24-Oct-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
15:49:05 - 24-Oct-25 |
| Unknown* | 10 | $16.275 | OTC Trade |
15:45:50 - 24-Oct-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 323 | $16.225 | OTC Trade |
14:38:18 - 24-Oct-25 |
| Unknown* | 336 | $16.225 | OTC Trade |
14:38:18 - 24-Oct-25 |
| Unknown* | 3 | $16.198 | OTC Trade |
14:36:57 - 24-Oct-25 |
| Unknown* | 30 | $16.125 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 72 | $16.1607 | OTC Trade |
14:35:14 - 24-Oct-25 |
| Unknown* | 2 | $16.38 | Cross OTC Trade |
14:34:14 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:31:09 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:31:09 - 24-Oct-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:31:08 - 24-Oct-25 |
| Unknown* | 27 | $16.366 | OTC Trade |
14:30:26 - 24-Oct-25 |
| Unknown* | 27 | $16.376 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 4 | $16.38 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 27 | $16.40 | OTC Trade |
14:29:59 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:20:27 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:20:27 - 24-Oct-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:13:41 - 24-Oct-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:13:41 - 24-Oct-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
13:04:44 - 24-Oct-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
13:04:44 - 24-Oct-25 |
| Unknown* | 2 | $16.37 | OTC Trade |
12:59:36 - 24-Oct-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
12:41:50 - 24-Oct-25 |
| Unknown* | 3 | $16.43 | OTC Trade |
11:35:09 - 24-Oct-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
09:29:58 - 24-Oct-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
09:29:58 - 24-Oct-25 |
| Unknown* | 4 | $16.43 | OTC Trade |
09:21:42 - 24-Oct-25 |
| Unknown* | 36 | $16.29 | OTC Trade |
09:08:53 - 24-Oct-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
08:13:19 - 24-Oct-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
08:13:19 - 24-Oct-25 |
| Unknown* | 3 | $16.36 | OTC Trade |
06:35:06 - 24-Oct-25 |
| Unknown* | 28 | $16.28 | OTC Trade |
21:54:59 - 23-Oct-25 |
| Unknown* | 28 | $16.29 | OTC Trade |
21:36:28 - 23-Oct-25 |
| Unknown* | 28 | $16.265 | OTC Trade |
20:56:07 - 23-Oct-25 |
| Unknown* | 28 | $16.255 | OTC Trade |
20:56:05 - 23-Oct-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
20:46:22 - 23-Oct-25 |
| Unknown* | 112 | $16.2207 | OTC Trade |
20:46:22 - 23-Oct-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
20:06:01 - 23-Oct-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
20:06:01 - 23-Oct-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 11 | $16.305 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 1,000 | $16.265 | OTC Trade |
18:43:06 - 23-Oct-25 |
| Unknown* | 580 | $16.225 | OTC Trade |
18:41:59 - 23-Oct-25 |
| Unknown* | 135 | $16.235 | OTC Trade |
18:39:02 - 23-Oct-25 |
| Unknown* | 41 | $16.235 | OTC Trade |
18:39:02 - 23-Oct-25 |
| Unknown* | 205 | $16.2026 | OTC Trade |
18:19:49 - 23-Oct-25 |
| Unknown* | 35 | $16.215 | OTC Trade |
18:19:44 - 23-Oct-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
18:01:11 - 23-Oct-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
18:01:11 - 23-Oct-25 |
| Unknown* | 30 | $16.252 | OTC Trade |
17:58:50 - 23-Oct-25 |
| Unknown* | 100 | $16.27 | OTC Trade |
17:45:19 - 23-Oct-25 |
| Unknown* | 30 | $16.36 | OTC Trade |
17:35:39 - 23-Oct-25 |
| Unknown* | 450 | $16.385 | OTC Trade |
17:26:23 - 23-Oct-25 |
| Unknown* | 3 | $16.3407 | OTC Trade |
17:18:02 - 23-Oct-25 |
| Unknown* | 500 | $16.3524 | OTC Trade |
17:16:21 - 23-Oct-25 |
| Unknown* | 100 | $16.362 | OTC Trade |
17:11:47 - 23-Oct-25 |
| Unknown* | 21 | $16.385 | OTC Trade |
17:10:54 - 23-Oct-25 |
| Unknown* | 29 | $16.385 | OTC Trade |
17:10:54 - 23-Oct-25 |
| Unknown* | 50 | $16.495 | OTC Trade |
16:36:52 - 23-Oct-25 |
| Unknown* | 3 | $16.47 | OTC Trade |
16:32:18 - 23-Oct-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
16:22:56 - 23-Oct-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
16:22:55 - 23-Oct-25 |
| Unknown* | 140 | $16.485 | OTC Trade |
15:57:02 - 23-Oct-25 |
| Unknown* | 160 | $16.485 | OTC Trade |
15:57:02 - 23-Oct-25 |
| Unknown* | 90 | $16.49 | OTC Trade |
15:50:07 - 23-Oct-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
15:46:00 - 23-Oct-25 |
| Unknown* | 27 | $16.49 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 177 | $16.525 | OTC Trade |
15:39:17 - 23-Oct-25 |
| Unknown* | 180 | $16.525 | OTC Trade |
15:39:00 - 23-Oct-25 |
| Unknown* | 10 | $16.502 | OTC Trade |
15:24:59 - 23-Oct-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:19:12 - 23-Oct-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:19:12 - 23-Oct-25 |
| Unknown* | 50 | $16.465 | OTC Trade |
15:14:41 - 23-Oct-25 |
| Unknown* | 50 | $16.575 | OTC Trade |
15:02:07 - 23-Oct-25 |
| Unknown* | 60 | $16.572 | OTC Trade |
15:02:00 - 23-Oct-25 |
| Unknown* | 327 | $16.6312 | OTC Trade |
14:56:09 - 23-Oct-25 |
| Unknown* | 84 | $16.6305 | OTC Trade |
14:56:09 - 23-Oct-25 |
| Unknown* | 400 | $16.632 | OTC Trade |
14:56:09 - 23-Oct-25 |
| Unknown* | 31 | $16.612 | OTC Trade |
14:55:30 - 23-Oct-25 |
| Unknown* | 31 | $16.6109 | OTC Trade |
14:55:27 - 23-Oct-25 |
| Unknown* | 491 | $16.6207 | OTC Trade |
14:55:25 - 23-Oct-25 |
| Unknown* | 214 | $16.7907 | OTC Trade |
14:51:33 - 23-Oct-25 |
| Unknown* | 1 | $16.7415 | OTC Trade |
14:50:56 - 23-Oct-25 |
| Unknown* | 38 | $16.7507 | OTC Trade |
14:43:18 - 23-Oct-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:42:51 - 23-Oct-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:42:50 - 23-Oct-25 |
| Unknown* | 27 | $16.69 | OTC Trade |
14:42:12 - 23-Oct-25 |
| Unknown* | 3 | $16.71 | OTC Trade |
14:40:36 - 23-Oct-25 |
| Unknown* | 619 | $16.8291 | OTC Trade |
14:39:55 - 23-Oct-25 |
| Unknown* | 185 | $16.785 | OTC Trade |
14:39:06 - 23-Oct-25 |
| Unknown* | 168 | $16.74295 | Currency Conversion Negotiated Trade |
14:38:06 - 23-Oct-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:36:48 - 23-Oct-25 |
| Unknown* | 55 | $16.66 | OTC Trade |
14:35:11 - 23-Oct-25 |
| Unknown* | 2 | $17.03 | OTC Trade |
14:32:07 - 23-Oct-25 |
| Unknown* | 3 | $17.03 | OTC Trade |
14:32:07 - 23-Oct-25 |
| Unknown* | 2 | $16.70 | Cross OTC Trade |
14:31:21 - 23-Oct-25 |
| Unknown* | 28 | $16.805 | OTC Trade |
14:31:21 - 23-Oct-25 |
| Unknown* | 146 | $17.04 | OTC Trade |
14:12:07 - 23-Oct-25 |
| Unknown* | 46 | $17.07 | OTC Trade |
14:12:02 - 23-Oct-25 |
| Unknown* | 100 | $17.07 | OTC Trade |
14:12:02 - 23-Oct-25 |
| Unknown* | 146 | $16.90 | OTC Trade |
14:12:00 - 23-Oct-25 |
| Unknown* | 146 | $17.07 | OTC Trade |
14:11:42 - 23-Oct-25 |
| Unknown* | 26 | $16.95 | OTC Trade |
14:11:36 - 23-Oct-25 |
| Unknown* | 26 | $16.96 | OTC Trade |
14:11:34 - 23-Oct-25 |
| Unknown* | 26 | $16.97 | OTC Trade |
14:11:33 - 23-Oct-25 |
| Unknown* | 26 | $16.98 | OTC Trade |
14:11:32 - 23-Oct-25 |
| Unknown* | 26 | $16.99 | OTC Trade |
14:11:30 - 23-Oct-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:04:44 - 23-Oct-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:04:44 - 23-Oct-25 |
| Unknown* | 27 | $16.97 | OTC Trade |
14:03:38 - 23-Oct-25 |
| Unknown* | 27 | $16.97 | OTC Trade |
14:03:37 - 23-Oct-25 |
| Unknown* | 27 | $16.90 | OTC Trade |
14:02:07 - 23-Oct-25 |
| Unknown* | 27 | $16.84 | OTC Trade |
14:01:47 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
14:00:57 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
14:00:55 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
14:00:46 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
14:00:23 - 23-Oct-25 |
| Unknown* | 13,835 | $0.00 | SI Trade |
13:56:42 - 23-Oct-25 |
| Unknown* | 13,835 | $16.30 | SI Trade |
13:56:42 - 23-Oct-25 |
| Unknown* | -13,835 | $0.00 | SI Trade Correction |
13:56:42 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
13:49:04 - 23-Oct-25 |
| Unknown* | 27 | $16.78 | OTC Trade |
13:48:43 - 23-Oct-25 |
| Unknown* | 27 | $16.78 | OTC Trade |
13:48:35 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
13:47:11 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
13:46:55 - 23-Oct-25 |
| Unknown* | 27 | $16.81 | OTC Trade |
13:45:14 - 23-Oct-25 |
| Unknown* | 27 | $16.82 | OTC Trade |
13:44:52 - 23-Oct-25 |
| Unknown* | 205 | $16.83 | OTC Trade |
13:44:42 - 23-Oct-25 |
| Unknown* | 27 | $16.83 | OTC Trade |
13:43:05 - 23-Oct-25 |
| Unknown* | 27 | $16.83 | OTC Trade |
13:41:05 - 23-Oct-25 |
| Unknown* | 27 | $16.82 | OTC Trade |
13:38:01 - 23-Oct-25 |
| Unknown* | 27 | $16.82 | OTC Trade |
13:34:39 - 23-Oct-25 |
| Unknown* | 50 | $16.72 | OTC Trade |
12:23:20 - 23-Oct-25 |
| Unknown* | 400 | $16.75 | OTC Trade |
12:09:37 - 23-Oct-25 |
| Unknown* | 27 | $16.75 | OTC Trade |
12:05:48 - 23-Oct-25 |
| Unknown* | 27 | $16.75 | OTC Trade |
12:04:18 - 23-Oct-25 |
| Unknown* | 27 | $16.75 | OTC Trade |
11:59:57 - 23-Oct-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
11:20:46 - 23-Oct-25 |
| Unknown* | 27 | $16.73 | OTC Trade |
11:03:19 - 23-Oct-25 |
| Unknown* | 27 | $16.73 | OTC Trade |
11:02:18 - 23-Oct-25 |
| Unknown* | 1,000 | $16.65 | OTC Trade |
11:01:43 - 23-Oct-25 |
| Unknown* | 27 | $16.73 | OTC Trade |
11:01:40 - 23-Oct-25 |
| Unknown* | 600 | $16.68 | OTC Trade |
22:33:54 - 22-Oct-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
20:59:02 - 22-Oct-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
20:49:41 - 22-Oct-25 |
| Unknown* | 25 | $16.6607 | OTC Trade |
20:49:41 - 22-Oct-25 |
| Unknown* | 20 | $16.685 | OTC Trade |
20:15:33 - 22-Oct-25 |
| Unknown* | 1 | $16.677 | OTC Trade |
20:03:38 - 22-Oct-25 |
| Unknown* | 100 | $16.678 | OTC Trade |
20:03:38 - 22-Oct-25 |
| Unknown* | 300 | $16.675 | OTC Trade |
20:03:38 - 22-Oct-25 |
| Unknown* | 325 | $16.6793 | OTC Trade |
20:03:38 - 22-Oct-25 |
| Unknown* | 74 | $16.6793 | OTC Trade |
20:03:38 - 22-Oct-25 |
| Unknown* | 300 | $16.67 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 400 | $16.6695 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 400 | $16.668 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 400 | $16.6686 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 200 | $16.6693 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 200 | $16.67 | OTC Trade |
20:03:29 - 22-Oct-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
19:05:31 - 22-Oct-25 |
| Unknown* | 25 | $16.7093 | OTC Trade |
19:02:37 - 22-Oct-25 |
| Unknown* | 0 | $16.61 | OTC Trade |
17:31:38 - 22-Oct-25 |
| Unknown* | 7 | $16.62 | OTC Trade |
17:30:43 - 22-Oct-25 |
| Unknown* | 100 | $16.645 | OTC Trade |
17:29:54 - 22-Oct-25 |
| Unknown* | 1,000 | $16.652 | OTC Trade |
17:25:10 - 22-Oct-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
17:18:50 - 22-Oct-25 |
| Unknown* | 43 | $16.67 | OTC Trade |
17:14:52 - 22-Oct-25 |
| Unknown* | 2 | $16.70 | OTC Trade |
17:05:45 - 22-Oct-25 |
| Unknown* | 11 | $16.70 | OTC Trade |
17:04:22 - 22-Oct-25 |
| Unknown* | 65 | $16.74 | OTC Trade |
16:54:58 - 22-Oct-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:43:02 - 22-Oct-25 |
| Unknown* | 50 | $16.7607 | OTC Trade |
16:37:28 - 22-Oct-25 |