| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $17.21 | OTC Trade |
20:22:04 - 16-Apr-25 |
| Unknown* | 292 | $17.275 | OTC Trade |
20:09:09 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
19:00:34 - 16-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
19:00:34 - 16-Apr-25 |
| Unknown* | 5 | $17.23 | OTC Trade |
19:00:34 - 16-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
19:00:34 - 16-Apr-25 |
| Unknown* | 33 | $17.275 | OTC Trade |
18:47:05 - 16-Apr-25 |
| Unknown* | 300 | $17.275 | OTC Trade |
18:47:05 - 16-Apr-25 |
| Unknown* | 100 | $17.27 | OTC Trade |
18:47:05 - 16-Apr-25 |
| Unknown* | 100 | $17.27 | OTC Trade |
18:47:05 - 16-Apr-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:46:37 - 16-Apr-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:46:37 - 16-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:42:45 - 16-Apr-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:42:44 - 16-Apr-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:26:59 - 16-Apr-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:26:59 - 16-Apr-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:26:59 - 16-Apr-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
18:18:29 - 16-Apr-25 |
| Unknown* | 0 | $17.43 | OTC Trade |
18:10:30 - 16-Apr-25 |
| Unknown* | 1 | $17.43 | OTC Trade |
18:10:30 - 16-Apr-25 |
| Unknown* | 1 | $17.32232 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
18:09:25 - 16-Apr-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
18:09:25 - 16-Apr-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
17:59:34 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:35:00 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:35:00 - 16-Apr-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
17:27:24 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:04:47 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:04:47 - 16-Apr-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
16:57:30 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:23:26 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:23:26 - 16-Apr-25 |
| Unknown* | 10 | $17.36 | OTC Trade |
15:35:33 - 16-Apr-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
15:35:33 - 16-Apr-25 |
| Unknown* | 11 | $17.35 | OTC Trade |
15:30:28 - 16-Apr-25 |
| Unknown* | 38 | $17.41333 | Currency Conversion Negotiated Trade |
15:25:11 - 16-Apr-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
15:19:39 - 16-Apr-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 1 | $17.26 | OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:52:24 - 16-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:50:13 - 16-Apr-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 3 | $17.22 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 1 | $17.21 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 1 | $17.21 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:09 - 16-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:09 - 16-Apr-25 |
| Unknown* | 4 | $17.16 | OTC Trade |
14:39:47 - 16-Apr-25 |
| Unknown* | 3 | $17.1676 | Cross OTC Trade |
14:32:20 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 1 | $17.14 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:13 - 16-Apr-25 |
| Unknown* | 4 | $17.18 | OTC Trade |
14:30:13 - 16-Apr-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:13 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:12 - 16-Apr-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
14:30:12 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:12 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:12 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:12 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:11 - 16-Apr-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
14:30:11 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:11 - 16-Apr-25 |
| Unknown* | 2 | $17.18 | OTC Trade |
14:30:11 - 16-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:11 - 16-Apr-25 |
| Unknown* | 1 | $17.13 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 500 | $17.245 | OTC Trade |
20:19:54 - 15-Apr-25 |
| Unknown* | 572 | $17.205 | OTC Trade |
20:08:51 - 15-Apr-25 |
| Unknown* | 500 | $17.205 | OTC Trade |
20:07:38 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
18:48:03 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
18:48:03 - 15-Apr-25 |
| Unknown* | 70 | $17.155 | OTC Trade |
18:24:33 - 15-Apr-25 |
| Unknown* | 70 | $17.155 | OTC Trade |
18:24:33 - 15-Apr-25 |
| Unknown* | 70 | $17.155 | OTC Trade |
18:24:33 - 15-Apr-25 |
| Unknown* | 1 | $17.14817 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Apr-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
17:38:26 - 15-Apr-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
17:29:07 - 15-Apr-25 |
| Unknown* | 9 | $17.19 | OTC Trade |
17:29:07 - 15-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
17:19:46 - 15-Apr-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
17:19:46 - 15-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
17:01:34 - 15-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
17:01:34 - 15-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:50:20 - 15-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:50:20 - 15-Apr-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
16:44:18 - 15-Apr-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
16:44:18 - 15-Apr-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
16:39:30 - 15-Apr-25 |
| Unknown* | 500 | $17.158 | OTC Trade |
16:34:12 - 15-Apr-25 |
| Unknown* | 505 | $17.145 | OTC Trade |
16:33:44 - 15-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
16:31:08 - 15-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
16:31:08 - 15-Apr-25 |
| Unknown* | 46 | $17.225 | OTC Trade |
16:13:42 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:54:06 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:54:06 - 15-Apr-25 |
| Unknown* | 2 | $17.24963 | Currency Conversion Negotiated Trade |
15:16:16 - 15-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:11:44 - 15-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:05:42 - 15-Apr-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:02:21 - 15-Apr-25 |
| Unknown* | 2 | $17.18 | OTC Trade |
15:02:21 - 15-Apr-25 |
| Unknown* | 70 | $17.218 | OTC Trade |
14:53:44 - 15-Apr-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:51:17 - 15-Apr-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:51:13 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:50:27 - 15-Apr-25 |
| Unknown* | 5 | $17.21 | OTC Trade |
14:50:27 - 15-Apr-25 |
| Unknown* | 300 | $17.175 | OTC Trade |
14:35:30 - 15-Apr-25 |
| Unknown* | 200 | $17.184 | OTC Trade |
14:35:30 - 15-Apr-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:34:38 - 15-Apr-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:34:37 - 15-Apr-25 |
| Unknown* | 500 | $17.105 | OTC Trade |
14:34:22 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:30:57 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:55 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 4 | $17.23 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 1 | $17.20 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 1 | $17.17 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 5 | $17.21 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 76 | $17.16975 | Currency Conversion Negotiated Trade |
20:45:47 - 14-Apr-25 |
| Unknown* | 15 | $17.1508 | OTC Trade |
20:31:38 - 14-Apr-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
17:58:23 - 14-Apr-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:46:20 - 14-Apr-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:46:20 - 14-Apr-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:46:20 - 14-Apr-25 |
| Unknown* | 1 | $17.10 | OTC Trade |
17:41:21 - 14-Apr-25 |
| Unknown* | 1,658 | $17.075 | OTC Trade |
17:30:25 - 14-Apr-25 |
| Unknown* | 300 | $17.075 | OTC Trade |
17:30:25 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:17:05 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:17:05 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:17:05 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:14:04 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:14:04 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:00:43 - 14-Apr-25 |
| Unknown* | 0 | $17.06 | OTC Trade |
16:49:48 - 14-Apr-25 |
| Unknown* | 1 | $17.06 | OTC Trade |
16:49:48 - 14-Apr-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:42:07 - 14-Apr-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:42:06 - 14-Apr-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:30:53 - 14-Apr-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
16:30:53 - 14-Apr-25 |
| Unknown* | 1 | $17.05 | OTC Trade |
16:30:32 - 14-Apr-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
16:30:32 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
16:18:13 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
16:18:13 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
16:06:49 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
16:06:49 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
16:06:49 - 14-Apr-25 |
| Unknown* | 3 | $17.0812 | Cross OTC Trade |
15:59:08 - 14-Apr-25 |
| Unknown* | 0 | $17.03 | OTC Trade |
15:37:19 - 14-Apr-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
15:33:54 - 14-Apr-25 |
| Unknown* | 1 | $17.11 | OTC Trade |
15:17:48 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
15:17:48 - 14-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:08:47 - 14-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:08:47 - 14-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:01:24 - 14-Apr-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:01:24 - 14-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:00:53 - 14-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:00:53 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:53 - 14-Apr-25 |
| Unknown* | 3 | $17.11 | OTC Trade |
14:51:53 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:48 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:51:45 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:40 - 14-Apr-25 |