| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.55 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $16.55 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 1 | $16.5493 | OTC Trade |
17:23:09 - 14-Nov-25 |
| Unknown* | 100 | $16.555 | OTC Trade |
17:12:23 - 14-Nov-25 |
| Unknown* | 0 | $16.55 | OTC Trade |
17:10:27 - 14-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $16.53 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 1 | $16.53 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $16.52 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $16.52 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 14 | $16.56292 | Currency Conversion Negotiated Trade |
15:17:23 - 14-Nov-25 |
| Unknown* | 308 | $16.4418 | OTC Trade |
15:11:50 - 14-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 57 | $16.485 | OTC Trade |
14:42:13 - 14-Nov-25 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:37:24 - 14-Nov-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:37:24 - 14-Nov-25 |
| Unknown* | 62 | $16.68 | OTC Trade |
14:00:51 - 14-Nov-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
13:43:50 - 14-Nov-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
13:43:50 - 14-Nov-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
13:24:56 - 14-Nov-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
12:56:30 - 14-Nov-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
12:56:30 - 14-Nov-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
10:38:56 - 14-Nov-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
10:38:56 - 14-Nov-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
10:17:59 - 14-Nov-25 |
| Unknown* | 1 | $16.79 | OTC Trade |
10:17:59 - 14-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
07:26:21 - 14-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
07:26:21 - 14-Nov-25 |
| Unknown* | 2 | $16.61 | OTC Trade |
06:39:39 - 14-Nov-25 |
| Unknown* | 1 | $16.69 | OTC Trade |
00:12:46 - 14-Nov-25 |
| Unknown* | 931 | $16.65 | Negotiated Trade OTC Trade |
21:04:57 - 13-Nov-25 |
| Unknown* | 21 | $16.6614 | Cross OTC Trade |
20:28:00 - 13-Nov-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 551 | $16.7893 | OTC Trade |
18:51:36 - 13-Nov-25 |
| Unknown* | 849 | $16.7893 | OTC Trade |
18:51:36 - 13-Nov-25 |
| Unknown* | 304 | $16.8007 | OTC Trade |
18:29:26 - 13-Nov-25 |
| Unknown* | 2 | $16.80 | OTC Trade |
18:25:28 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
18:18:09 - 13-Nov-25 |