| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.32 | OTC Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $16.315 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 30 | $16.3014 | Cross OTC Trade |
18:33:27 - 06-Feb-26 |
| Unknown* | 50 | $16.25 | OTC Trade |
18:09:39 - 06-Feb-26 |
| Unknown* | 0 | $16.29 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:45:39 - 06-Feb-26 |
| Unknown* | 39 | $16.292 | OTC Trade |
17:28:58 - 06-Feb-26 |
| Unknown* | 40 | $16.29 | SI Trade |
17:28:56 - 06-Feb-26 |
| Unknown* | 0 | $16.29 | SI Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 1 | $16.26 | SI Trade |
17:01:09 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:46:15 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | $16.16 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $16.16 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $16.17 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 7 | $16.20 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 120 | $16.3327 | OTC Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 130 | $16.332 | OTC Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 250 | $16.4127 | OTC Trade |
15:14:46 - 06-Feb-26 |
| Unknown* | 150 | $16.412 | OTC Trade |
15:14:46 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | OTC Trade |
15:14:46 - 06-Feb-26 |
| Unknown* | 1 | $16.45504 | Currency Conversion Negotiated Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 170 | $16.4107 | OTC Trade |
15:08:58 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
15:08:26 - 06-Feb-26 |
| Unknown* | 19 | $16.44 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 15 | $16.4378 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 6 | $16.4385 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 10 | $16.438 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 14 | $16.44 | SI Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 2 | $16.44 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $16.37 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 6 | $16.35 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 16 | $16.35 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 125 | $16.35 | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 20 | $16.4293 | OTC Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 100 | $16.3593 | OTC Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 4 | $16.44 | Cross OTC Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 57 | $16.44 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 686 | $16.44 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 16 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
13:46:33 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
13:28:22 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 6 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 5 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 1 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
12:54:10 - 06-Feb-26 |
| Unknown* | 6 | $16.23 | OTC Trade |
12:52:33 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
12:52:33 - 06-Feb-26 |
| Unknown* | 212 | $16.38 | OTC Trade |
12:14:14 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
11:15:44 - 06-Feb-26 |
| Unknown* | 4 | $16.24 | OTC Trade |
10:57:03 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
10:51:39 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
10:39:56 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
10:39:56 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
10:39:56 - 06-Feb-26 |
| Unknown* | 1 | $16.41 | OTC Trade |
10:35:40 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 1 | $16.38 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 1 | $16.14 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
08:43:29 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
08:43:29 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
08:30:07 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
07:57:23 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
07:43:50 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
07:32:49 - 06-Feb-26 |
| Unknown* | 1 | $16.18 | OTC Trade |
07:11:54 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
07:10:44 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
06:39:45 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 100 | $16.2115 | OTC Trade |
20:06:57 - 05-Feb-26 |
| Unknown* | 100 | $16.2118 | OTC Trade |
20:06:57 - 05-Feb-26 |
| Unknown* | 200 | $16.212 | OTC Trade |
20:06:57 - 05-Feb-26 |
| Unknown* | 10 | $16.212 | OTC Trade |
20:06:57 - 05-Feb-26 |
| Unknown* | 30 | $16.2197 | OTC Trade |
20:02:34 - 05-Feb-26 |
| Unknown* | 4 | $16.23 | SI Trade |
20:02:04 - 05-Feb-26 |
| Unknown* | 3 | $16.2314 | Cross OTC Trade |
19:42:50 - 05-Feb-26 |