| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.03 | SI Trade |
19:04:51 - 02-Mar-26 |
| Unknown* | 0 | $19.01 | SI Trade |
18:46:30 - 02-Mar-26 |
| Unknown* | 1 | $19.0007 | OTC Trade |
18:11:40 - 02-Mar-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:57:01 - 02-Mar-26 |
| Unknown* | 0 | $19.08 | SI Trade |
17:25:30 - 02-Mar-26 |
| Unknown* | 50 | $19.0807 | OTC Trade |
17:25:30 - 02-Mar-26 |
| Unknown* | 100 | $19.0793 | OTC Trade |
17:08:44 - 02-Mar-26 |
| Unknown* | 156 | $19.0722 | OTC Trade |
16:46:36 - 02-Mar-26 |
| Unknown* | 534 | $19.072 | OTC Trade |
16:46:36 - 02-Mar-26 |
| Unknown* | 10 | $19.0718 | OTC Trade |
16:46:36 - 02-Mar-26 |
| Unknown* | 10 | $19.0807 | OTC Trade |
16:24:34 - 02-Mar-26 |
| Unknown* | 700 | $19.0693 | OTC Trade |
16:05:01 - 02-Mar-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:54:03 - 02-Mar-26 |
| Unknown* | 7 | $19.04 | SI Trade |
15:47:05 - 02-Mar-26 |
| Unknown* | 59 | $19.0407 | OTC Trade |
15:46:29 - 02-Mar-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:45:09 - 02-Mar-26 |
| Unknown* | 0 | $19.02 | SI Trade |
15:44:50 - 02-Mar-26 |
| Unknown* | 60 | $19.0314 | Negotiated Trade OTC Trade |
15:39:39 - 02-Mar-26 |
| Unknown* | 12 | $19.02 | SI Trade |
15:38:09 - 02-Mar-26 |
| Unknown* | 7 | $18.98 | SI Trade |
15:30:50 - 02-Mar-26 |
| Unknown* | 35 | $18.99 | SI Trade |
15:30:25 - 02-Mar-26 |
| Unknown* | 0 | $19.01 | SI Trade |
15:23:09 - 02-Mar-26 |
| Unknown* | 0 | $18.99 | SI Trade |
15:21:45 - 02-Mar-26 |
| Unknown* | 6 | $19.17921 | Currency Conversion Negotiated Trade |
15:18:22 - 02-Mar-26 |
| Unknown* | 1 | $19.01 | SI Trade |
15:18:21 - 02-Mar-26 |
| Unknown* | 0 | $19.02 | SI Trade |
15:17:19 - 02-Mar-26 |
| Unknown* | 800 | $19.045 | OTC Trade |
15:13:44 - 02-Mar-26 |
| Unknown* | 100 | $19.045 | OTC Trade |
15:13:44 - 02-Mar-26 |
| Unknown* | 100 | $19.0382 | OTC Trade |
15:12:22 - 02-Mar-26 |
| Unknown* | 100 | $19.0382 | OTC Trade |
15:12:22 - 02-Mar-26 |
| Unknown* | 100 | $19.038 | OTC Trade |
15:12:22 - 02-Mar-26 |
| Unknown* | 100 | $19.035 | OTC Trade |
15:12:22 - 02-Mar-26 |
| Unknown* | 2 | $19.01 | SI Trade |
15:11:56 - 02-Mar-26 |
| Unknown* | 1 | $18.9286 | Negotiated Trade OTC Trade |
15:06:41 - 02-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
15:03:21 - 02-Mar-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:57:01 - 02-Mar-26 |
| Unknown* | 10 | $18.9608 | OTC Trade |
14:55:18 - 02-Mar-26 |
| Unknown* | 16 | $18.9193 | OTC Trade |
14:51:39 - 02-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:49:01 - 02-Mar-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:48:05 - 02-Mar-26 |
| Unknown* | 1 | $18.8684 | OTC Trade |
14:48:05 - 02-Mar-26 |
| Unknown* | 4 | $18.8693 | OTC Trade |
14:48:05 - 02-Mar-26 |
| Unknown* | 1 | $18.98 | Negotiated Trade OTC Trade |
14:45:33 - 02-Mar-26 |
| Unknown* | 25 | $18.81 | OTC Trade |
14:38:41 - 02-Mar-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 100 | $18.845 | OTC Trade |
14:36:01 - 02-Mar-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:35:17 - 02-Mar-26 |
| Unknown* | 100 | $18.885 | OTC Trade |
14:34:05 - 02-Mar-26 |
| Unknown* | 350 | $18.96 | OTC Trade |
14:30:40 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $18.86 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $18.98 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 27 | $18.86 | OTC Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 27 | $19.00 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 40 | $19.00 | OTC Trade |
14:28:01 - 02-Mar-26 |
| Unknown* | 40 | $19.00 | SI Trade |
14:28:01 - 02-Mar-26 |
| Unknown* | 32 | $19.00 | SI Trade |
14:28:01 - 02-Mar-26 |
| Unknown* | 40 | $19.00 | OTC Trade |
14:28:01 - 02-Mar-26 |
| Unknown* | 1 | $18.86 | SI Trade |
13:39:01 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
10:05:01 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
10:05:01 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
10:05:01 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
09:38:36 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
09:38:36 - 02-Mar-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
09:38:36 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:20:22 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:20:22 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:20:22 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:17:34 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:17:34 - 02-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
09:17:34 - 02-Mar-26 |
| Unknown* | 9 | $18.83 | SI Trade |
08:36:35 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:03:53 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:03:53 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:03:53 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:03:53 - 02-Mar-26 |
| Unknown* | 1 | $18.83 | OTC Trade |
07:08:07 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
07:08:07 - 02-Mar-26 |
| Unknown* | 4 | $18.83 | OTC Trade |
07:08:07 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
06:42:39 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
06:42:39 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
06:42:39 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:08:00 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:08:00 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:08:00 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:35 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:35 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:34 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:34 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:34 - 02-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
06:00:34 - 02-Mar-26 |
| Unknown* | 7 | $18.91 | SI Trade |
02:24:09 - 02-Mar-26 |
| Unknown* | 0 | $18.83 | SI Trade |
01:23:43 - 02-Mar-26 |
| Unknown* | 2 | $18.84 | SI Trade |
00:24:53 - 28-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
23:30:20 - 27-Feb-26 |
| Unknown* | 0 | $18.97 | SI Trade |
20:51:15 - 27-Feb-26 |
| Unknown* | 0 | $18.98 | SI Trade |
20:44:41 - 27-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
20:01:56 - 27-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
19:59:08 - 27-Feb-26 |
| Unknown* | 0 | $18.91 | SI Trade |
19:56:13 - 27-Feb-26 |
| Unknown* | 0 | $18.94 | SI Trade |
19:13:39 - 27-Feb-26 |
| Unknown* | 1,070 | $18.90887 | Currency Conversion Negotiated Trade |
19:13:10 - 27-Feb-26 |
| Unknown* | 17 | $18.91 | SI Trade |
19:02:15 - 27-Feb-26 |
| Unknown* | 82 | $18.91 | SI Trade |
19:02:13 - 27-Feb-26 |
| Unknown* | 75 | $18.89 | SI Trade |
18:53:38 - 27-Feb-26 |
| Unknown* | 2 | $18.88 | SI Trade |
18:51:54 - 27-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
18:47:19 - 27-Feb-26 |
| Unknown* | 35 | $18.85 | SI Trade |
18:32:10 - 27-Feb-26 |
| Unknown* | 47 | $18.85 | SI Trade |
18:32:02 - 27-Feb-26 |
| Unknown* | 16 | $18.85 | SI Trade |
18:24:43 - 27-Feb-26 |
| Unknown* | 0 | $18.86 | SI Trade |
18:24:22 - 27-Feb-26 |
| Unknown* | 23 | $18.9014 | Cross OTC Trade |
18:19:41 - 27-Feb-26 |
| Unknown* | 1 | $18.78613 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Feb-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
18:03:47 - 27-Feb-26 |
| Unknown* | 5 | $19.00 | SI Trade |
17:30:16 - 27-Feb-26 |
| Unknown* | 9 | $19.00 | SI Trade |
17:30:12 - 27-Feb-26 |
| Unknown* | 9 | $19.00 | SI Trade |
17:30:11 - 27-Feb-26 |
| Unknown* | 9 | $19.00 | SI Trade |
17:30:10 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:30:08 - 27-Feb-26 |
| Unknown* | 19 | $19.00 | SI Trade |
17:30:07 - 27-Feb-26 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:28:02 - 27-Feb-26 |
| Unknown* | 19 | $19.00 | SI Trade |
17:27:42 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:27:41 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:27:40 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:27:39 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:27:38 - 27-Feb-26 |
| Unknown* | 4 | $18.9993 | OTC Trade |
17:27:24 - 27-Feb-26 |
| Unknown* | 4 | $19.00 | SI Trade |
17:27:23 - 27-Feb-26 |
| Unknown* | 5 | $19.00 | SI Trade |
17:27:22 - 27-Feb-26 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:10:42 - 27-Feb-26 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $19.06 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:30:27 - 27-Feb-26 |
| Unknown* | 1 | $19.05 | OTC Trade |
16:30:27 - 27-Feb-26 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:25:30 - 27-Feb-26 |
| Unknown* | 0 | $19.03 | SI Trade |
16:12:51 - 27-Feb-26 |
| Unknown* | 0 | $18.99 | SI Trade |
16:05:20 - 27-Feb-26 |
| Unknown* | 200 | $18.9507 | OTC Trade |
16:00:33 - 27-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 1 | $18.96 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 3 | $18.96 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 7 | $18.96 | OTC Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 1,049 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 1,049 | $19.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -1,049 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 12 | $18.96 | OTC Trade |
15:51:53 - 27-Feb-26 |
| Unknown* | 500 | $18.9793 | OTC Trade |
15:49:18 - 27-Feb-26 |
| Unknown* | 100 | $19.018 | OTC Trade |
15:46:43 - 27-Feb-26 |
| Unknown* | 7 | $19.02 | OTC Trade |
15:46:21 - 27-Feb-26 |
| Unknown* | 0 | $18.97 | SI Trade |
15:43:20 - 27-Feb-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:43:03 - 27-Feb-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 100 | $18.8893 | OTC Trade |
15:34:18 - 27-Feb-26 |
| Unknown* | 26 | $18.89 | OTC Trade |
15:28:51 - 27-Feb-26 |
| Unknown* | 0 | $18.90 | SI Trade |
15:22:53 - 27-Feb-26 |
| Unknown* | 2 | $18.88 | SI Trade |
15:18:53 - 27-Feb-26 |
| Unknown* | 3 | $19.06738 | Currency Conversion Negotiated Trade |
15:17:30 - 27-Feb-26 |
| Unknown* | 0 | $18.88 | SI Trade |
15:11:29 - 27-Feb-26 |
| Unknown* | 5 | $18.90 | OTC Trade |
15:08:36 - 27-Feb-26 |
| Unknown* | 0 | $18.85 | SI Trade |
15:06:18 - 27-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $18.83 | SI Trade |
14:55:38 - 27-Feb-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $18.81 | SI Trade |
14:49:45 - 27-Feb-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:45:40 - 27-Feb-26 |