Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 $17.6982 OTC Trade
 19:08:54 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $17.74 SI Trade
 18:55:30 - 01-Apr-26
Unknown* 18 $17.6314 Negotiated Trade
OTC Trade
 17:30:23 - 01-Apr-26
Unknown* 82 $17.57 OTC Trade
 16:46:17 - 01-Apr-26
Unknown* 110 $17.6182 OTC Trade
 16:33:41 - 01-Apr-26
Unknown* 200 $17.618 OTC Trade
 16:33:41 - 01-Apr-26
Unknown* 110 $17.615 OTC Trade
 16:33:41 - 01-Apr-26
Unknown* 130 $17.615 OTC Trade
 16:33:41 - 01-Apr-26
Unknown* 50 $17.6407 OTC Trade
 16:28:47 - 01-Apr-26
Unknown* 0 $17.70 SI Trade
 15:52:32 - 01-Apr-26
Unknown* 100 $17.695 OTC Trade
 15:44:06 - 01-Apr-26
Unknown* 1 $17.69 SI Trade
 15:36:36 - 01-Apr-26
Unknown* 0 $17.69 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 1 $17.50296 Currency Conversion
Negotiated Trade
 15:23:43 - 01-Apr-26
Unknown* 2 $17.69091 Currency Conversion
Negotiated Trade
 15:23:43 - 01-Apr-26
Unknown* 580 $17.735 OTC Trade
 15:14:39 - 01-Apr-26
Unknown* 0 $17.68 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $17.68 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 14:49:05 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 12,459 $17.695 SI Trade
 14:48:50 - 01-Apr-26
Unknown* 9,957 $17.655 SI Trade
 14:46:35 - 01-Apr-26
Unknown* 0 $17.60 OTC Trade
 14:43:58 - 01-Apr-26
Unknown* 5 $17.595 OTC Trade
 14:43:58 - 01-Apr-26
Unknown* 0 $17.60 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 1 $17.60 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $17.61 OTC Trade
 14:43:38 - 01-Apr-26
Unknown* 0 $17.61 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $17.61 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $17.54 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $17.54 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $17.54 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 1 $17.52 SI Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $17.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.45 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $17.12 OTC Trade
 11:40:51 - 01-Apr-26
Unknown* 0 $17.12 OTC Trade
 11:40:51 - 01-Apr-26
Unknown* 0 $17.12 OTC Trade
 11:40:51 - 01-Apr-26
Unknown* 0 $17.12 OTC Trade
 11:40:51 - 01-Apr-26
Unknown* 1 $17.70 OTC Trade
 11:17:01 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:01 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 1 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 OTC Trade
 11:17:00 - 01-Apr-26
Unknown* 0 $17.70 SI Trade
 09:01:10 - 01-Apr-26
Unknown* 0 $17.65 OTC Trade
 08:42:46 - 01-Apr-26
Unknown* 0 $17.65 OTC Trade
 06:57:06 - 01-Apr-26
Unknown* 0 $17.65 OTC Trade
 06:57:05 - 01-Apr-26
Unknown* 0 $17.65 OTC Trade
 06:57:05 - 01-Apr-26
Unknown* 8 $17.57 OTC Trade
 00:35:15 - 01-Apr-26
Unknown* 0 $17.51 SI Trade
 20:52:17 - 31-Mar-26
Unknown* 0 $17.49 OTC Trade
 20:11:37 - 31-Mar-26
Unknown* 4 $17.4893 OTC Trade
 20:11:37 - 31-Mar-26
Unknown* 400 $17.4684 OTC Trade
 19:55:03 - 31-Mar-26
Unknown* 0 $17.44 SI Trade
 18:59:15 - 31-Mar-26
Unknown* 0 $17.43 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 25 $17.41 Negotiated Trade
OTC Trade
 18:39:31 - 31-Mar-26
Unknown* 1 $17.29303 Currency Conversion
Negotiated Trade
 18:10:25 - 31-Mar-26
Unknown* 0 $17.40 SI Trade
 16:50:27 - 31-Mar-26
Unknown* 0 $17.39 OTC Trade
 16:48:57 - 31-Mar-26
Unknown* 0 $17.37 SI Trade
 16:39:00 - 31-Mar-26
Unknown* 1 $17.375 OTC Trade
 16:22:13 - 31-Mar-26
Unknown* 1 $17.38 SI Trade
 16:20:18 - 31-Mar-26
Unknown* 0 $17.39 SI Trade
 16:13:51 - 31-Mar-26
Unknown* 0 $17.38 OTC Trade
 16:10:01 - 31-Mar-26
Unknown* 0 $17.38 OTC Trade
 16:10:01 - 31-Mar-26
Unknown* 0 $17.38 OTC Trade
 16:10:01 - 31-Mar-26
Unknown* 0 $17.38 OTC Trade
 16:10:01 - 31-Mar-26
Unknown* 0 $17.38 OTC Trade
 16:10:01 - 31-Mar-26
Unknown* 0 $17.35 SI Trade
 15:54:08 - 31-Mar-26
Unknown* 0 $17.39 OTC Trade
 15:46:02 - 31-Mar-26
Unknown* 12 $17.41 OTC Trade
 15:33:29 - 31-Mar-26
Unknown* 0 $17.41 SI Trade
 15:32:01 - 31-Mar-26
Unknown* 1 $17.26493 Currency Conversion
Negotiated Trade
 15:21:39 - 31-Mar-26
Unknown* 45 $17.44968 Currency Conversion
Negotiated Trade
 15:21:39 - 31-Mar-26
Unknown* 0 $17.41 OTC Trade
 15:21:32 - 31-Mar-26
Unknown* 0 $17.41 OTC Trade
 15:21:32 - 31-Mar-26
Unknown* 0 $17.41 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $17.41 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $17.41 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $17.42 SI Trade
 15:08:56 - 31-Mar-26
Unknown* 155 $17.4729 OTC Trade
 15:02:26 - 31-Mar-26
Unknown* 155 $17.4484 OTC Trade
 15:01:34 - 31-Mar-26
Unknown* 340 $17.385 OTC Trade
 14:56:29 - 31-Mar-26
Unknown* 60 $17.385 OTC Trade
 14:56:29 - 31-Mar-26
Unknown* 2,000 $17.455 OTC Trade
 14:45:28 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 1 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.47 OTC Trade
 14:40:51 - 31-Mar-26
Unknown* 0 $17.45 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $17.45 OTC Trade
 14:37:22 - 31-Mar-26
Unknown* 0 $17.49 OTC Trade
 14:37:00 - 31-Mar-26
Unknown* 0 $17.49 OTC Trade
 14:37:00 - 31-Mar-26
Unknown* 0 $17.49 OTC Trade
 14:37:00 - 31-Mar-26
Unknown* 1 $17.57 OTC Trade
 14:34:10 - 31-Mar-26
Unknown* 18 $17.57 OTC Trade
 14:34:10 - 31-Mar-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $17.51 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.51 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.51 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.57 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 2 $17.57 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.57 OTC Trade
 14:18:27 - 31-Mar-26
Unknown* 0 $17.57 OTC Trade
 14:18:26 - 31-Mar-26
Unknown* 0 $17.57 OTC Trade
 14:18:26 - 31-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:40:11 - 31-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:40:11 - 31-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:40:10 - 31-Mar-26
Unknown* 0 $17.67 OTC Trade
 13:29:35 - 31-Mar-26
Unknown* 0 $17.67 OTC Trade
 13:29:34 - 31-Mar-26
Unknown* 0 $17.67 OTC Trade
 13:29:34 - 31-Mar-26
Unknown* 1 $17.49 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.49 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 4 $17.49 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 1 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.59 OTC Trade
 12:11:18 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 08:41:47 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 08:41:46 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 08:41:46 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 07:00:24 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 07:00:24 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:56:26 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:56:26 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:56:26 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:53:31 - 31-Mar-26
Unknown* 2 $17.72 OTC Trade
 06:53:31 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:53:31 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:41:23 - 31-Mar-26
Unknown* 0 $17.72 OTC Trade
 06:41:23 - 31-Mar-26
Unknown* 1 $17.50 OTC Trade
 06:35:55 - 31-Mar-26
Unknown* 2 $17.50 OTC Trade
 06:35:55 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 06:35:55 - 31-Mar-26
Unknown* 0 $18.14 OTC Trade
 05:53:34 - 31-Mar-26
Unknown* 0 $18.14 OTC Trade
 05:53:34 - 31-Mar-26
Unknown* 0 $18.14 OTC Trade
 05:53:34 - 31-Mar-26
Unknown* 205 $18.7685 OTC Trade
 05:33:28 - 31-Mar-26
Unknown* 82 $18.14 OTC Trade
 05:33:27 - 31-Mar-26
Unknown* 17 $18.14 OTC Trade
 05:33:27 - 31-Mar-26
Unknown* 99 $17.405 OTC Trade
 20:22:17 - 30-Mar-26
Unknown* 10 $17.495 OTC Trade
 20:02:55 - 30-Mar-26
Unknown* 150 $17.4971 OTC Trade
 19:28:50 - 30-Mar-26
Unknown* 2 $17.51 SI Trade
 18:32:28 - 30-Mar-26
Unknown* 0 $17.54 OTC Trade
 17:47:21 - 30-Mar-26
Unknown* 130 $17.5573 OTC Trade
 17:40:15 - 30-Mar-26
Unknown* 3 $17.5193 OTC Trade
 17:07:56 - 30-Mar-26
Unknown* 0 $17.54 SI Trade
 16:53:26 - 30-Mar-26
Unknown* 100 $17.525 OTC Trade
 16:49:06 - 30-Mar-26
Unknown* 0 $17.53 SI Trade
 16:37:47 - 30-Mar-26
Unknown* 66 $17.535 OTC Trade
 16:37:45 - 30-Mar-26
Unknown* 2 $17.52 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 76 $17.5279 OTC Trade
 16:29:30 - 30-Mar-26
Unknown* 2 $17.54 SI Trade
 16:18:15 - 30-Mar-26
Unknown* 1 $17.5414 Negotiated Trade
OTC Trade
 16:12:32 - 30-Mar-26
Unknown* 0 $17.54 OTC Trade
 16:05:15 - 30-Mar-26
Unknown* 76 $17.5286 OTC Trade
 15:56:14 - 30-Mar-26
Unknown* 0 $17.54 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 76 $17.5581 OTC Trade
 15:44:54 - 30-Mar-26
Unknown* 0 $17.52 OTC Trade
 15:39:57 - 30-Mar-26
Unknown* 0 $17.52 OTC Trade
 15:39:56 - 30-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34