| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.12 | OTC Trade |
19:00:20 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:35:22 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:35:22 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:35:22 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:35:22 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:35:22 - 31-Dec-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
18:13:26 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
18:04:56 - 31-Dec-25 |
| Unknown* | 30 | $16.11 | OTC Trade |
17:52:28 - 31-Dec-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
17:24:46 - 31-Dec-25 |
| Unknown* | 0 | $16.14 | OTC Trade |
17:08:29 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:53:55 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:52:43 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:41:48 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:40:19 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:40:19 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:40:19 - 31-Dec-25 |
| Unknown* | 2 | $16.09 | OTC Trade |
16:29:58 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:07:51 - 31-Dec-25 |
| Unknown* | 1 | $16.11 | OTC Trade |
16:07:51 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:46:37 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
15:39:33 - 31-Dec-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:32:21 - 31-Dec-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:22:03 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:08:31 - 31-Dec-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:58:11 - 31-Dec-25 |
| Unknown* | 249 | $16.15703 | SI Trade Currency Conversion |
14:56:38 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:03 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:03 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:02 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:50:58 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:50:58 - 31-Dec-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:47:41 - 31-Dec-25 |
| Unknown* | 18 | $16.12 | OTC Trade |
14:47:41 - 31-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:46:18 - 31-Dec-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:46:08 - 31-Dec-25 |
| Unknown* | 4 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 1 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 3 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:19:33 - 31-Dec-25 |
| Unknown* | 40 | $16.25 | OTC Trade |
12:00:00 - 31-Dec-25 |
| Unknown* | 41 | $16.25 | OTC Trade |
10:58:00 - 31-Dec-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
08:33:42 - 31-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:06:10 - 31-Dec-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
06:43:28 - 31-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
06:32:16 - 31-Dec-25 |
| Unknown* | 19 | $16.10 | Cross OTC Trade |
20:53:40 - 30-Dec-25 |
| Unknown* | 250 | $16.065 | OTC Trade |
19:21:17 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
18:57:39 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
18:57:39 - 30-Dec-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
18:40:58 - 30-Dec-25 |
| Unknown* | 1,300 | $16.072 | OTC Trade |
18:39:35 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
18:33:33 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
18:18:02 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
18:15:00 - 30-Dec-25 |
| Unknown* | 1 | $15.96574 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Dec-25 |
| Unknown* | 2 | $16.0586 | Cross OTC Trade |
18:07:47 - 30-Dec-25 |
| Unknown* | 200 | $16.06 | OTC Trade |
18:03:43 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
18:03:35 - 30-Dec-25 |
| Unknown* | 58 | $16.0586 | Cross OTC Trade |
18:01:06 - 30-Dec-25 |
| Unknown* | 4 | $16.0586 | Cross OTC Trade |
18:01:06 - 30-Dec-25 |
| Unknown* | 5 | $16.08 | OTC Trade |
17:59:50 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 3 | $16.05 | OTC Trade |
17:31:49 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:23:45 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 2 | $16.07 | OTC Trade |
16:56:40 - 30-Dec-25 |
| Unknown* | 3 | $16.07 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:44:12 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:44:12 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:44:12 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:44:11 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
16:42:01 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:41:45 - 30-Dec-25 |
| Unknown* | 1 | $16.05 | OTC Trade |
16:38:34 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:35:05 - 30-Dec-25 |
| Unknown* | 1 | $16.05 | OTC Trade |
16:33:24 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
16:30:58 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:28:20 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:59:34 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:56:43 - 30-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:50:56 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:48:38 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:48:20 - 30-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:46:58 - 30-Dec-25 |
| Unknown* | 10 | $16.03 | OTC Trade |
15:44:04 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:40:00 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:38:13 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:27:43 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:17:58 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:15:08 - 30-Dec-25 |
| Unknown* | 1 | $16.20664 | Currency Conversion Negotiated Trade |
15:13:10 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:03:03 - 30-Dec-25 |
| Unknown* | 500 | $16.065 | OTC Trade |
14:53:54 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:51:16 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:51:15 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 7 | $16.07 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 11 | $16.07 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 1 | $16.06 | OTC Trade |
14:48:01 - 30-Dec-25 |
| Unknown* | 87 | $16.05 | OTC Trade |
14:47:16 - 30-Dec-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:45:54 - 30-Dec-25 |
| Unknown* | 2 | $16.0586 | Cross OTC Trade |
14:44:57 - 30-Dec-25 |
| Unknown* | 280 | $16.0527 | OTC Trade |
14:42:29 - 30-Dec-25 |
| Unknown* | 282 | $16.052 | OTC Trade |
14:42:29 - 30-Dec-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:39:03 - 30-Dec-25 |
| Unknown* | 98 | $16.04 | OTC Trade |
14:32:02 - 30-Dec-25 |
| Unknown* | 68 | $16.00 | OTC Trade |
14:31:03 - 30-Dec-25 |
| Unknown* | 31 | $16.00 | OTC Trade |
14:31:03 - 30-Dec-25 |
| Unknown* | 1,992 | $15.9526 | OTC Trade |
14:28:31 - 30-Dec-25 |
| Unknown* | 4 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 20 | $15.96 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 1 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 8 | $16.06 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:28:30 - 30-Dec-25 |
| Unknown* | 2 | $16.00 | OTC Trade |
08:38:09 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
08:34:22 - 30-Dec-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
08:34:22 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
08:26:14 - 30-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
08:18:27 - 30-Dec-25 |
| Unknown* | 1 | $16.00 | OTC Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:58:02 - 30-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
07:55:23 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:38:24 - 30-Dec-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
07:38:01 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:36:33 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:36:33 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:36:33 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:36:33 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
07:17:22 - 30-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
06:46:45 - 30-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
06:01:10 - 30-Dec-25 |
| Unknown* | 613 | $16.0094 | OTC Trade |
20:48:21 - 29-Dec-25 |
| Unknown* | 318 | $16.0094 | OTC Trade |
20:48:21 - 29-Dec-25 |
| Unknown* | 800 | $16.008 | OTC Trade |
20:48:21 - 29-Dec-25 |
| Unknown* | 64 | $16.0095 | OTC Trade |
20:48:21 - 29-Dec-25 |
| Unknown* | 1,400 | $16.008 | OTC Trade |
20:48:21 - 29-Dec-25 |
| Unknown* | 1 | $15.92149 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Dec-25 |
| Unknown* | 98 | $15.9993 | OTC Trade |
17:52:44 - 29-Dec-25 |
| Unknown* | 4,000 | $15.992 | OTC Trade |
17:31:49 - 29-Dec-25 |
| Unknown* | 150 | $16.0293 | OTC Trade |
16:23:27 - 29-Dec-25 |
| Unknown* | 260 | $16.025 | OTC Trade |
16:19:01 - 29-Dec-25 |
| Unknown* | 40 | $16.025 | OTC Trade |
16:19:01 - 29-Dec-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
15:59:21 - 29-Dec-25 |
| Unknown* | 1 | $15.9709 | OTC Trade |
15:59:21 - 29-Dec-25 |
| Unknown* | 2 | $15.97 | OTC Trade |
15:59:21 - 29-Dec-25 |
| Unknown* | 186 | $15.985 | OTC Trade |
15:54:53 - 29-Dec-25 |
| Unknown* | 186 | $15.985 | OTC Trade |
15:51:47 - 29-Dec-25 |