| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $14.938 | OTC Trade |
20:49:26 - 16-Sep-25 |
| Unknown* | 140 | $14.945 | OTC Trade |
20:45:15 - 16-Sep-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
20:39:26 - 16-Sep-25 |
| Unknown* | 0 | $14.975 | OTC Trade |
20:39:26 - 16-Sep-25 |
| Unknown* | 4,302 | $14.9799 | Cross OTC Trade |
20:39:13 - 16-Sep-25 |
| Unknown* | 287 | $14.9799 | Cross OTC Trade |
20:39:13 - 16-Sep-25 |
| Unknown* | 15 | $14.965 | OTC Trade |
20:14:49 - 16-Sep-25 |
| Unknown* | 20 | $14.925 | OTC Trade |
20:01:59 - 16-Sep-25 |
| Unknown* | 500 | $14.895 | OTC Trade |
19:50:35 - 16-Sep-25 |
| Unknown* | 54 | $14.8788 | Cross OTC Trade |
19:47:24 - 16-Sep-25 |
| Unknown* | 500 | $14.8707 | OTC Trade |
19:44:31 - 16-Sep-25 |
| Unknown* | 300 | $14.935 | OTC Trade |
19:34:06 - 16-Sep-25 |
| Unknown* | 21 | $14.875 | OTC Trade |
19:29:27 - 16-Sep-25 |
| Unknown* | 650 | $14.9207 | OTC Trade |
19:17:15 - 16-Sep-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
19:02:16 - 16-Sep-25 |
| Unknown* | 125 | $14.9807 | OTC Trade |
19:02:16 - 16-Sep-25 |
| Unknown* | 30 | $14.995 | OTC Trade |
18:59:00 - 16-Sep-25 |
| Unknown* | 160 | $15.045 | OTC Trade |
18:30:10 - 16-Sep-25 |
| Unknown* | 20 | $15.0909 | OTC Trade |
17:54:07 - 16-Sep-25 |
| Unknown* | 54 | $15.04 | Cross OTC Trade |
17:26:02 - 16-Sep-25 |
| Unknown* | 53 | $15.1188 | Cross OTC Trade |
16:37:27 - 16-Sep-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 100 | $15.082 | OTC Trade |
16:23:36 - 16-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 4 | $15.13 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 100 | $15.155 | OTC Trade |
16:02:45 - 16-Sep-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 1,114 | $0.00 | SI Trade |
15:49:53 - 16-Sep-25 |
| Unknown* | 1,114 | $14.95 | SI Trade |
15:49:53 - 16-Sep-25 |
| Unknown* | -1,114 | $0.00 | SI Trade Correction |
15:49:53 - 16-Sep-25 |
| Unknown* | 1 | $15.01368 | Currency Conversion Negotiated Trade |
15:33:19 - 16-Sep-25 |
| Unknown* | 1 | $15.1783 | Currency Conversion Negotiated Trade |
15:33:18 - 16-Sep-25 |
| Unknown* | 300 | $15.162 | OTC Trade |
15:31:53 - 16-Sep-25 |
| Unknown* | 6 | $15.1788 | Cross OTC Trade |
15:31:12 - 16-Sep-25 |
| Unknown* | 5 | $15.21 | OTC Trade |
15:24:14 - 16-Sep-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 19 | $15.20 | OTC Trade |
15:04:55 - 16-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 1 | $15.28 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 13 | $15.36 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 39 | $15.37 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 78 | $15.378 | Cross OTC Trade |
20:58:58 - 15-Sep-25 |
| Unknown* | 20 | $15.3793 | OTC Trade |
20:56:59 - 15-Sep-25 |
| Unknown* | 300 | $15.435 | OTC Trade |
19:55:21 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
19:55:05 - 15-Sep-25 |
| Unknown* | 0 | $15.405 | OTC Trade |
19:55:05 - 15-Sep-25 |
| Unknown* | 646 | $15.3393 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 50 | $15.3512 | Cross OTC Trade |
18:29:58 - 15-Sep-25 |
| Unknown* | 1 | $15.4656 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 193 | $15.188 | OTC Trade |
16:49:40 - 15-Sep-25 |
| Unknown* | 236 | $15.34 | SI Trade |
16:32:06 - 15-Sep-25 |
| Unknown* | -236 | $0.00 | SI Trade Correction |
16:32:06 - 15-Sep-25 |
| Unknown* | 236 | $0.00 | SI Trade |
16:32:06 - 15-Sep-25 |
| Unknown* | 22 | $15.205 | OTC Trade |
16:00:22 - 15-Sep-25 |
| Unknown* | 300 | $15.149 | OTC Trade |
15:44:53 - 15-Sep-25 |
| Unknown* | 13 | $15.1488 | Cross OTC Trade |
15:37:07 - 15-Sep-25 |
| Unknown* | 20 | $15.195 | OTC Trade |
15:33:27 - 15-Sep-25 |
| Unknown* | 2 | $15.18682 | Currency Conversion Negotiated Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 11 | $15.36 | OTC Trade |
15:09:13 - 15-Sep-25 |
| Unknown* | 100 | $15.365 | OTC Trade |
15:07:05 - 15-Sep-25 |
| Unknown* | 200 | $15.365 | OTC Trade |
15:07:05 - 15-Sep-25 |
| Unknown* | 29 | $15.388 | OTC Trade |
14:54:21 - 15-Sep-25 |
| Unknown* | 29 | $15.395 | OTC Trade |
14:54:21 - 15-Sep-25 |
| Unknown* | 29 | $15.395 | OTC Trade |
14:54:20 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 1 | $15.41 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 2 | $15.41 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 65 | $15.415 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 2 | $15.44 | OTC Trade |
14:45:16 - 15-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 3 | $15.47 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 6 | $15.47 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 9 | $15.47 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 12 | $15.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $15.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 30 | $15.56 | OTC Trade |
13:14:25 - 15-Sep-25 |
| Unknown* | 50 | $15.56 | OTC Trade |
13:13:57 - 15-Sep-25 |
| Unknown* | 10 | $15.56 | OTC Trade |
13:13:27 - 15-Sep-25 |
| Unknown* | 30 | $15.50 | OTC Trade |
02:42:51 - 15-Sep-25 |
| Unknown* | 1,100 | $15.40 | OTC Trade |
21:01:32 - 12-Sep-25 |
| Unknown* | 430 | $15.525 | OTC Trade |
20:07:20 - 12-Sep-25 |
| Unknown* | 30 | $15.5007 | OTC Trade |
19:41:35 - 12-Sep-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
19:28:22 - 12-Sep-25 |
| Unknown* | 517 | $15.509 | OTC Trade |
19:16:41 - 12-Sep-25 |
| Unknown* | 517 | $15.509 | OTC Trade |
19:16:41 - 12-Sep-25 |
| Unknown* | 77 | $15.5388 | Cross OTC Trade |
18:46:04 - 12-Sep-25 |
| Unknown* | 1 | $15.5693 | OTC Trade |
18:42:16 - 12-Sep-25 |
| Unknown* | 240 | $15.538 | OTC Trade |
18:41:49 - 12-Sep-25 |
| Unknown* | 6 | $15.5288 | Cross OTC Trade |
18:39:33 - 12-Sep-25 |
| Unknown* | 30 | $15.385 | OTC Trade |
18:17:20 - 12-Sep-25 |
| Unknown* | 30 | $15.4093 | OTC Trade |
18:13:56 - 12-Sep-25 |
| Unknown* | 70 | $15.4009 | OTC Trade |
18:13:52 - 12-Sep-25 |
| Unknown* | 70 | $15.4009 | OTC Trade |
18:13:52 - 12-Sep-25 |
| Unknown* | 26 | $15.4288 | Cross OTC Trade |
18:09:02 - 12-Sep-25 |
| Unknown* | 52 | $15.4388 | Cross OTC Trade |
18:05:59 - 12-Sep-25 |
| Unknown* | 5 | $15.5288 | Cross OTC Trade |
17:47:04 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:34:17 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 500 | $15.595 | OTC Trade |
17:19:43 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
17:15:40 - 12-Sep-25 |
| Unknown* | 29 | $15.565 | OTC Trade |
17:08:45 - 12-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 300 | $15.7011 | OTC Trade |
16:50:16 - 12-Sep-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
16:35:40 - 12-Sep-25 |
| Unknown* | 20 | $15.745 | OTC Trade |
16:24:29 - 12-Sep-25 |
| Unknown* | 79 | $15.7112 | Cross OTC Trade |
16:13:38 - 12-Sep-25 |
| Unknown* | 51 | $15.8409 | OTC Trade |
15:58:55 - 12-Sep-25 |
| Unknown* | 18 | $15.83 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 1 | $15.83 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 7 | $15.7512 | Cross OTC Trade |
15:34:17 - 12-Sep-25 |
| Unknown* | 100 | $15.715 | OTC Trade |
15:32:28 - 12-Sep-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:04:41 - 12-Sep-25 |
| Unknown* | 1 | $15.5995 | OTC Trade |
14:59:45 - 12-Sep-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 5 | $15.63 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $15.6288 | Cross OTC Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 42 | $15.8209 | OTC Trade |
14:31:19 - 12-Sep-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 35 | $15.75 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 50 | $15.65 | OTC Trade |
12:59:24 - 12-Sep-25 |
| Unknown* | 15 | $15.735 | OTC Trade |
20:59:35 - 11-Sep-25 |
| Unknown* | 15 | $15.7493 | OTC Trade |
20:59:09 - 11-Sep-25 |
| Unknown* | 120 | $15.75 | OTC Trade |
20:59:08 - 11-Sep-25 |
| Unknown* | 40 | $15.7493 | OTC Trade |
20:59:08 - 11-Sep-25 |
| Unknown* | 15 | $15.735 | OTC Trade |
20:58:47 - 11-Sep-25 |
| Unknown* | 120 | $15.735 | OTC Trade |
20:58:45 - 11-Sep-25 |
| Unknown* | 40 | $15.735 | OTC Trade |
20:58:44 - 11-Sep-25 |
| Unknown* | 15 | $15.755 | OTC Trade |
20:58:21 - 11-Sep-25 |
| Unknown* | 160 | $15.755 | OTC Trade |
20:58:19 - 11-Sep-25 |
| Unknown* | 7 | $15.7292 | OTC Trade |
20:56:45 - 11-Sep-25 |
| Unknown* | 80 | $15.725 | OTC Trade |
20:56:43 - 11-Sep-25 |
| Unknown* | 80 | $15.725 | OTC Trade |
20:56:43 - 11-Sep-25 |
| Unknown* | 15 | $15.6993 | OTC Trade |
20:56:16 - 11-Sep-25 |
| Unknown* | 120 | $15.698 | OTC Trade |
20:56:14 - 11-Sep-25 |
| Unknown* | 40 | $15.698 | OTC Trade |
20:56:14 - 11-Sep-25 |
| Unknown* | 8 | $15.695 | OTC Trade |
20:55:51 - 11-Sep-25 |
| Unknown* | 60 | $15.705 | OTC Trade |
20:55:22 - 11-Sep-25 |
| Unknown* | 15 | $15.715 | OTC Trade |
20:55:01 - 11-Sep-25 |
| Unknown* | 40 | $15.705 | OTC Trade |
20:54:56 - 11-Sep-25 |
| Unknown* | 1,000 | $15.725 | OTC Trade |
20:54:48 - 11-Sep-25 |
| Unknown* | 15 | $15.728 | OTC Trade |
20:54:36 - 11-Sep-25 |
| Unknown* | 100 | $15.728 | OTC Trade |
20:54:35 - 11-Sep-25 |
| Unknown* | 40 | $15.735 | OTC Trade |
20:54:09 - 11-Sep-25 |
| Unknown* | 40 | $15.735 | OTC Trade |
20:54:08 - 11-Sep-25 |
| Unknown* | 7 | $15.728 | OTC Trade |
20:53:19 - 11-Sep-25 |
| Unknown* | 15 | $15.678 | OTC Trade |
20:50:54 - 11-Sep-25 |
| Unknown* | 140 | $15.678 | OTC Trade |
20:50:52 - 11-Sep-25 |
| Unknown* | 20 | $15.678 | OTC Trade |
20:50:51 - 11-Sep-25 |
| Unknown* | 160 | $15.638 | OTC Trade |
20:49:24 - 11-Sep-25 |
| Unknown* | 15 | $15.615 | OTC Trade |
20:48:32 - 11-Sep-25 |