| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.89 | OTC Trade |
17:51:32 - 03-Jul-25 |
| Unknown* | 74 | $13.885 | OTC Trade |
17:51:32 - 03-Jul-25 |
| Unknown* | 5 | $13.85 | Cross OTC Trade |
17:50:43 - 03-Jul-25 |
| Unknown* | 53 | $13.8191 | OTC Trade |
16:34:14 - 03-Jul-25 |
| Unknown* | 5,561 | $13.8001 | Cross OTC Trade |
16:01:41 - 03-Jul-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
16:01:06 - 03-Jul-25 |
| Unknown* | 1 | $13.77107 | Currency Conversion Negotiated Trade |
15:37:35 - 03-Jul-25 |
| Unknown* | 12 | $13.92265 | Currency Conversion Negotiated Trade |
15:37:34 - 03-Jul-25 |
| Unknown* | 3 | $13.8588 | Cross OTC Trade |
15:34:23 - 03-Jul-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 1 | $13.87 | OTC Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 97 | $13.995 | OTC Trade |
14:46:04 - 03-Jul-25 |
| Unknown* | 35 | $14.0188 | Cross OTC Trade |
14:38:02 - 03-Jul-25 |
| Unknown* | 5 | $13.97 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 7 | $14.00 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 5 | $14.00 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 10 | $14.00 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 8 | $14.02 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 29 | $14.01 | Cross OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 260 | $13.975 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 94 | $13.925 | OTC Trade |
20:46:58 - 02-Jul-25 |
| Unknown* | 69 | $13.915 | OTC Trade |
20:31:25 - 02-Jul-25 |
| Unknown* | 17 | $13.9292 | OTC Trade |
20:27:22 - 02-Jul-25 |
| Unknown* | 25 | $13.965 | OTC Trade |
17:44:46 - 02-Jul-25 |
| Unknown* | 20 | $13.9788 | Cross OTC Trade |
16:37:07 - 02-Jul-25 |
| Unknown* | 97 | $14.12288 | Currency Conversion Negotiated Trade |
16:32:44 - 02-Jul-25 |
| Unknown* | 382 | $13.94 | OTC Trade |
16:01:05 - 02-Jul-25 |
| Unknown* | 7 | $13.95 | OTC Trade |
15:40:02 - 02-Jul-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:36:05 - 02-Jul-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:36:05 - 02-Jul-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
15:35:42 - 02-Jul-25 |
| Unknown* | 47 | $13.9493 | OTC Trade |
15:33:29 - 02-Jul-25 |
| Unknown* | 1 | $14.05635 | Currency Conversion Negotiated Trade |
15:31:56 - 02-Jul-25 |
| Unknown* | 20 | $14.20838 | Currency Conversion Negotiated Trade |
15:31:55 - 02-Jul-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:16:05 - 02-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:16:05 - 02-Jul-25 |
| Unknown* | 1 | $14.045 | OTC Trade |
15:13:52 - 02-Jul-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 141,685 | $14.13 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 58,940 | $14.13 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 1 | $13.95 | OTC Trade |
14:50:36 - 02-Jul-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:44:09 - 02-Jul-25 |
| Unknown* | 1,000 | $14.135 | OTC Trade |
14:32:19 - 02-Jul-25 |
| Unknown* | 32,227 | $14.13 | SI Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 35 | $14.12 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 7 | $14.12 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 4 | $14.12 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 242 | $14.115 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 150 | $14.079 | OTC Trade |
19:56:42 - 01-Jul-25 |
| Unknown* | 96 | $14.1212 | Cross OTC Trade |
19:00:07 - 01-Jul-25 |
| Unknown* | 400 | $14.125 | OTC Trade |
18:59:48 - 01-Jul-25 |
| Unknown* | 20 | $14.125 | OTC Trade |
18:58:54 - 01-Jul-25 |
| Unknown* | 200 | $14.125 | OTC Trade |
18:58:54 - 01-Jul-25 |
| Unknown* | 100 | $14.125 | OTC Trade |
18:50:27 - 01-Jul-25 |
| Unknown* | 500 | $14.135 | OTC Trade |
18:49:29 - 01-Jul-25 |
| Unknown* | 400 | $14.145 | OTC Trade |
18:48:41 - 01-Jul-25 |
| Unknown* | 700 | $14.145 | OTC Trade |
18:46:50 - 01-Jul-25 |
| Unknown* | 500 | $14.145 | OTC Trade |
18:44:02 - 01-Jul-25 |
| Unknown* | 200 | $14.135 | OTC Trade |
18:42:57 - 01-Jul-25 |
| Unknown* | 600 | $14.13 | OTC Trade |
18:42:09 - 01-Jul-25 |
| Unknown* | 100 | $14.1284 | OTC Trade |
18:40:13 - 01-Jul-25 |
| Unknown* | 200 | $14.128 | OTC Trade |
18:40:13 - 01-Jul-25 |
| Unknown* | 500 | $14.13 | OTC Trade |
18:39:10 - 01-Jul-25 |
| Unknown* | 200 | $14.128 | OTC Trade |
18:39:10 - 01-Jul-25 |
| Unknown* | 35 | $14.1488 | Cross OTC Trade |
18:36:15 - 01-Jul-25 |
| Unknown* | 32 | $14.135 | OTC Trade |
18:34:53 - 01-Jul-25 |
| Unknown* | 81 | $14.135 | OTC Trade |
18:34:43 - 01-Jul-25 |
| Unknown* | 200 | $14.128 | OTC Trade |
18:32:32 - 01-Jul-25 |
| Unknown* | 291 | $14.13344 | Currency Conversion Negotiated Trade |
18:30:16 - 01-Jul-25 |
| Unknown* | 100 | $14.1195 | OTC Trade |
18:29:24 - 01-Jul-25 |
| Unknown* | 100 | $14.118 | OTC Trade |
18:29:24 - 01-Jul-25 |
| Unknown* | 700 | $14.11 | OTC Trade |
18:26:24 - 01-Jul-25 |
| Unknown* | 85 | $14.1193 | OTC Trade |
18:25:18 - 01-Jul-25 |
| Unknown* | 100 | $14.12 | OTC Trade |
18:25:18 - 01-Jul-25 |
| Unknown* | 100 | $14.1186 | OTC Trade |
18:25:18 - 01-Jul-25 |
| Unknown* | 100 | $14.1193 | OTC Trade |
18:25:18 - 01-Jul-25 |
| Unknown* | 200 | $14.115 | OTC Trade |
18:24:14 - 01-Jul-25 |
| Unknown* | 300 | $14.115 | OTC Trade |
18:22:13 - 01-Jul-25 |
| Unknown* | 200 | $14.12 | OTC Trade |
18:21:08 - 01-Jul-25 |
| Unknown* | 300 | $14.115 | OTC Trade |
18:20:09 - 01-Jul-25 |
| Unknown* | 500 | $14.115 | OTC Trade |
18:19:02 - 01-Jul-25 |
| Unknown* | 300 | $14.115 | OTC Trade |
18:18:08 - 01-Jul-25 |
| Unknown* | 250 | $14.1093 | OTC Trade |
18:17:06 - 01-Jul-25 |
| Unknown* | 500 | $14.1093 | OTC Trade |
18:16:06 - 01-Jul-25 |
| Unknown* | 600 | $14.105 | OTC Trade |
18:15:04 - 01-Jul-25 |
| Unknown* | 200 | $14.115 | OTC Trade |
18:14:06 - 01-Jul-25 |
| Unknown* | 400 | $14.1093 | OTC Trade |
18:13:10 - 01-Jul-25 |
| Unknown* | 400 | $14.125 | OTC Trade |
18:12:06 - 01-Jul-25 |
| Unknown* | 300 | $14.1193 | OTC Trade |
18:10:54 - 01-Jul-25 |
| Unknown* | 400 | $14.1193 | OTC Trade |
18:09:51 - 01-Jul-25 |
| Unknown* | 367 | $14.1093 | OTC Trade |
18:08:59 - 01-Jul-25 |
| Unknown* | 233 | $14.1093 | OTC Trade |
18:08:59 - 01-Jul-25 |
| Unknown* | 50 | $14.185 | OTC Trade |
17:34:31 - 01-Jul-25 |
| Unknown* | 8 | $14.2512 | Cross OTC Trade |
17:11:22 - 01-Jul-25 |
| Unknown* | 100 | $14.165 | OTC Trade |
16:48:39 - 01-Jul-25 |
| Unknown* | 200 | $14.1793 | OTC Trade |
16:16:27 - 01-Jul-25 |
| Unknown* | 14 | $14.0212 | Cross OTC Trade |
15:47:17 - 01-Jul-25 |
| Unknown* | 1 | $13.8394 | OTC Trade |
15:24:22 - 01-Jul-25 |
| Unknown* | 10,329 | $13.835 | SI Trade |
15:18:50 - 01-Jul-25 |
| Unknown* | 626 | $13.855 | OTC Trade |
15:09:40 - 01-Jul-25 |
| Unknown* | 65 | $13.8945 | Currency Conversion Negotiated Trade |
15:06:55 - 01-Jul-25 |
| Unknown* | 14,951 | $13.935 | SI Trade |
14:55:57 - 01-Jul-25 |
| Unknown* | 1 | $13.9388 | Cross OTC Trade |
14:52:05 - 01-Jul-25 |
| Unknown* | 26 | $13.9312 | Cross OTC Trade |
14:44:35 - 01-Jul-25 |
| Unknown* | 1 | $13.9488 | Cross OTC Trade |
14:42:25 - 01-Jul-25 |
| Unknown* | 1 | $13.8988 | Cross OTC Trade |
14:35:13 - 01-Jul-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 3 | $13.97 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 35 | $14.00 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 4 | $13.97 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 10 | $13.91 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 50 | $13.91 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 1 | $13.91 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 65 | $13.98 | Cross OTC Trade |
10:18:35 - 01-Jul-25 |
| Unknown* | 3 | $13.96 | Cross OTC Trade |
21:11:38 - 30-Jun-25 |
| Unknown* | 28 | $13.93 | OTC Trade |
20:50:00 - 30-Jun-25 |
| Unknown* | 63 | $13.8891 | OTC Trade |
19:47:09 - 30-Jun-25 |
| Unknown* | 8 | $13.9193 | OTC Trade |
19:21:35 - 30-Jun-25 |
| Unknown* | 1 | $13.9388 | Cross OTC Trade |
18:38:51 - 30-Jun-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $13.90761 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:36:35 - 30-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:29:52 - 30-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:29:52 - 30-Jun-25 |
| Unknown* | 100 | $13.9607 | OTC Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 100 | $13.9393 | OTC Trade |
15:54:59 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:31:31 - 30-Jun-25 |
| Unknown* | 21 | $14.13031 | Currency Conversion Negotiated Trade |
15:24:50 - 30-Jun-25 |
| Unknown* | 14 | $14.05 | OTC Trade |
15:16:05 - 30-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:05:26 - 30-Jun-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 7 | $14.04 | OTC Trade |
14:57:38 - 30-Jun-25 |