| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 15.96574 | 15.96574 | 15.96574 | 15.96574 | 0 |
| 31st Dec 2025 (Wed) | 15.96574 | 15.96574 | 15.96574 | 15.96574 | 391 |
| 30th Dec 2025 (Tue) | 16.20664 | 16.20664 | 16.20664 | 16.20664 | 4,997 |
| 29th Dec 2025 (Mon) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 6,718 |
| 26th Dec 2025 (Fri) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 0 |
| 25th Dec 2025 (Thu) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 0 |
| 24th Dec 2025 (Wed) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 233 |
| 23rd Dec 2025 (Tue) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 2,470 |
| 22nd Dec 2025 (Mon) | 15.44353 | 15.44353 | 15.44353 | 15.44353 | 3,960 |
| 19th Dec 2025 (Fri) | 15.91895 | 15.91895 | 15.91895 | 15.91895 | 937 |
| 18th Dec 2025 (Thu) | 15.63513 | 15.63513 | 15.63513 | 15.63513 | 2,710 |
| 17th Dec 2025 (Wed) | 15.63513 | 15.63513 | 15.63513 | 15.63513 | 5,226 |
| 16th Dec 2025 (Tue) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 1,638,926 |
| 15th Dec 2025 (Mon) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 11,767 |
| 12th Dec 2025 (Fri) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 4,642 |
| 11th Dec 2025 (Thu) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 935 |
| 10th Dec 2025 (Wed) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 2,536 |
| 9th Dec 2025 (Tue) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 35,977 |
| 8th Dec 2025 (Mon) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 4,902 |
| 5th Dec 2025 (Fri) | 15.36335 | 15.36335 | 15.36335 | 15.36335 | 894 |
| 4th Dec 2025 (Thu) | 15.24766 | 15.24766 | 15.24766 | 15.24766 | 1,016 |
| 3rd Dec 2025 (Wed) | 15.34013 | 15.34013 | 15.34013 | 15.34013 | 20,945 |
| 2nd Dec 2025 (Tue) | 16.08446 | 16.08446 | 16.08446 | 16.08446 | 3,734 |
| 1st Dec 2025 (Mon) | 16.08446 | 16.08446 | 16.08446 | 16.08446 | 2,609 |
| 28th Nov 2025 (Fri) | 16.08446 | 16.08446 | 16.08446 | 16.08446 | 540 |
| 27th Nov 2025 (Thu) | 16.08446 | 16.08446 | 16.08446 | 16.08446 | 0 |
| 26th Nov 2025 (Wed) | 15.68353 | 15.68353 | 15.68353 | 15.68353 | 457 |
| 25th Nov 2025 (Tue) | 15.68353 | 15.68353 | 15.68353 | 15.68353 | 1,245 |
| 24th Nov 2025 (Mon) | 15.68353 | 15.68353 | 15.68353 | 15.68353 | 82,057 |
| 21st Nov 2025 (Fri) | 16.42638 | 16.42638 | 16.42638 | 16.42638 | 8,741 |
| 20th Nov 2025 (Thu) | 16.42638 | 16.42638 | 16.42638 | 16.42638 | 7,592 |
| 19th Nov 2025 (Wed) | 16.42638 | 16.42638 | 16.42638 | 16.42638 | 5,123 |
| 18th Nov 2025 (Tue) | 16.42638 | 16.42638 | 16.42638 | 16.42638 | 1,473 |
| 17th Nov 2025 (Mon) | 16.56292 | 16.56292 | 16.56292 | 16.56292 | 7,139 |
| 14th Nov 2025 (Fri) | 16.56292 | 16.56292 | 16.56292 | 16.56292 | 847 |
| 13th Nov 2025 (Thu) | 16.7647 | 16.7647 | 16.7647 | 16.7647 | 3,931 |
| 12th Nov 2025 (Wed) | 16.61906 | 16.61906 | 16.61906 | 16.61906 | 3,171 |
| 11th Nov 2025 (Tue) | 16.46192 | 16.46192 | 16.46192 | 16.46192 | 473 |
| 10th Nov 2025 (Mon) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 1,859 |
| 7th Nov 2025 (Fri) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 2,421 |
| 6th Nov 2025 (Thu) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 2,971 |
| 5th Nov 2025 (Wed) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 5,742 |
| 4th Nov 2025 (Tue) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 5,663 |
| 3rd Nov 2025 (Mon) | 15.80396 | 15.80396 | 15.80396 | 15.80396 | 25,339 |