| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 24,115 |
| 31st Mar 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 3,133 |
| 30th Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.51 | 1,453 |
| 27th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1,106 |
| 26th Mar 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 410 |
| 25th Mar 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 1,167 |
| 24th Mar 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 1,016 |
| 23rd Mar 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 11,197 |
| 20th Mar 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.51 | 3,510 |
| 19th Mar 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 7,776 |
| 18th Mar 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 1,999 |
| 17th Mar 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 3,395 |
| 16th Mar 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.39 | 2,918 |
| 13th Mar 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 1,627 |
| 12th Mar 2026 (Thu) | 18.17 | 18.17 | 18.17 | 18.17 | 707 |
| 11th Mar 2026 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 1,492 |
| 10th Mar 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 5,415 |
| 9th Mar 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.19 | 6,588 |
| 6th Mar 2026 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 1,761 |
| 5th Mar 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 3,315 |
| 4th Mar 2026 (Wed) | 18.86 | 18.86 | 18.86 | 18.86 | 50,371 |
| 3rd Mar 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 6,128 |
| 2nd Mar 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 3,910 |
| 27th Feb 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 3,517 |
| 26th Feb 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 1,735 |
| 25th Feb 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.63 | 4,868 |
| 24th Feb 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 1,972 |
| 23rd Feb 2026 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 7,815 |
| 20th Feb 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 8,964 |
| 19th Feb 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 3,821 |
| 18th Feb 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 10,104 |
| 17th Feb 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 6,821 |
| 16th Feb 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 13th Feb 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 11,190 |
| 12th Feb 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 8,601 |
| 11th Feb 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 4,253 |
| 10th Feb 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 172 |
| 9th Feb 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 12,464 |
| 6th Feb 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 2,785 |
| 5th Feb 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 17,152 |
| 4th Feb 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 6,094 |
| 3rd Feb 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 10,233 |
| 2nd Feb 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 1,102 |