| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 623 |
| 15th Apr 2025 (Tue) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 2,363 |
| 14th Apr 2025 (Mon) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 2,922 |
| 11th Apr 2025 (Fri) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 2,619 |
| 10th Apr 2025 (Thu) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 1,244 |
| 9th Apr 2025 (Wed) | 15.69567 | 15.69567 | 15.69567 | 15.69567 | 4,895 |
| 8th Apr 2025 (Tue) | 16.20132 | 16.20132 | 16.20132 | 16.20132 | 4,120 |
| 7th Apr 2025 (Mon) | 16.20132 | 16.20132 | 16.20132 | 16.20132 | 6,110 |
| 4th Apr 2025 (Fri) | 16.70883 | 16.70883 | 16.70883 | 16.70883 | 8,431 |
| 3rd Apr 2025 (Thu) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 4,661 |
| 2nd Apr 2025 (Wed) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 2,315 |
| 1st Apr 2025 (Tue) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 1,308 |
| 31st Mar 2025 (Mon) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 3,952 |
| 28th Mar 2025 (Fri) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 1,150 |
| 27th Mar 2025 (Thu) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 1,449 |
| 26th Mar 2025 (Wed) | 17.36723 | 17.36723 | 17.36723 | 17.36723 | 4,221 |
| 25th Mar 2025 (Tue) | 17.181 | 17.181 | 17.181 | 17.181 | 397 |
| 24th Mar 2025 (Mon) | 17.181 | 17.181 | 17.181 | 17.181 | 549 |
| 21st Mar 2025 (Fri) | 17.00054 | 17.00054 | 17.00054 | 17.00054 | 884 |
| 20th Mar 2025 (Thu) | 17.00054 | 17.00054 | 17.00054 | 17.00054 | 4,919 |
| 19th Mar 2025 (Wed) | 17.00054 | 17.00054 | 17.00054 | 17.00054 | 3,623 |
| 18th Mar 2025 (Tue) | 17.14169 | 17.14169 | 17.14169 | 17.14169 | 997 |
| 17th Mar 2025 (Mon) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 7,748 |
| 14th Mar 2025 (Fri) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 1,891 |
| 13th Mar 2025 (Thu) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 224 |
| 12th Mar 2025 (Wed) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 1,033 |
| 11th Mar 2025 (Tue) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 1,446 |
| 10th Mar 2025 (Mon) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 3,244 |
| 7th Mar 2025 (Fri) | 16.06601 | 16.06601 | 16.06601 | 16.06601 | 445 |
| 6th Mar 2025 (Thu) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 1,580 |
| 5th Mar 2025 (Wed) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 1,287 |
| 4th Mar 2025 (Tue) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 2,285 |
| 3rd Mar 2025 (Mon) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 5,860 |
| 28th Feb 2025 (Fri) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 5,122 |
| 27th Feb 2025 (Thu) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 1,582 |
| 26th Feb 2025 (Wed) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 874 |
| 25th Feb 2025 (Tue) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 598 |
| 24th Feb 2025 (Mon) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 4,044 |
| 21st Feb 2025 (Fri) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 18,075 |
| 20th Feb 2025 (Thu) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 1,118 |
| 19th Feb 2025 (Wed) | 15.87297 | 15.87297 | 15.87297 | 15.87297 | 6,698 |
| 18th Feb 2025 (Tue) | 15.29 | 15.29 | 15.29 | 15.29 | 3,759 |
| 17th Feb 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |