| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 13.77107 | 13.77107 | 13.77107 | 13.77107 | 0 |
| 3rd Jul 2025 (Thu) | 13.77107 | 13.77107 | 13.77107 | 13.77107 | 5,908 |
| 2nd Jul 2025 (Wed) | 14.12288 | 14.12288 | 14.12288 | 14.12288 | 234,756 |
| 1st Jul 2025 (Tue) | 14.21952 | 14.21952 | 14.21952 | 14.21952 | 38,967 |
| 30th Jun 2025 (Mon) | 14.21952 | 14.21952 | 14.21952 | 14.21952 | 884 |
| 27th Jun 2025 (Fri) | 14.21952 | 14.21952 | 14.21952 | 14.21952 | 3,137 |
| 26th Jun 2025 (Thu) | 13.79358 | 13.79358 | 13.79358 | 13.79358 | 41,965 |
| 25th Jun 2025 (Wed) | 13.66165 | 13.66165 | 13.66165 | 13.66165 | 28,301 |
| 24th Jun 2025 (Tue) | 13.66165 | 13.66165 | 13.66165 | 13.66165 | 57,827 |
| 23rd Jun 2025 (Mon) | 13.66165 | 13.66165 | 13.66165 | 13.66165 | 6,938 |
| 20th Jun 2025 (Fri) | 13.48225 | 13.48225 | 13.48225 | 13.48225 | 8,501 |
| 19th Jun 2025 (Thu) | 13.48225 | 13.48225 | 13.48225 | 13.48225 | 0 |
| 18th Jun 2025 (Wed) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 5,633 |
| 17th Jun 2025 (Tue) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 2,056 |
| 16th Jun 2025 (Mon) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 4,256 |
| 13th Jun 2025 (Fri) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 16,410 |
| 12th Jun 2025 (Thu) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 17,562 |
| 11th Jun 2025 (Wed) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 35,077 |
| 10th Jun 2025 (Tue) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 18,517 |
| 9th Jun 2025 (Mon) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 28,647 |
| 6th Jun 2025 (Fri) | 15.96278 | 15.96278 | 15.96278 | 15.96278 | 5,540 |
| 5th Jun 2025 (Thu) | 16.515 | 16.515 | 16.515 | 16.515 | 946 |
| 4th Jun 2025 (Wed) | 16.515 | 16.515 | 16.515 | 16.515 | 5,445 |
| 3rd Jun 2025 (Tue) | 16.92541 | 16.92541 | 16.92541 | 16.92541 | 2,409 |
| 2nd Jun 2025 (Mon) | 16.92541 | 16.92541 | 16.92541 | 16.92541 | 6,158 |
| 30th May 2025 (Fri) | 16.92541 | 16.92541 | 16.92541 | 16.92541 | 332 |
| 29th May 2025 (Thu) | 16.88992 | 16.88992 | 16.88992 | 16.88992 | 2,318 |
| 28th May 2025 (Wed) | 16.94771 | 16.94771 | 16.94771 | 16.94771 | 6,839 |
| 27th May 2025 (Tue) | 16.94771 | 16.94771 | 16.94771 | 16.94771 | 1,584 |
| 26th May 2025 (Mon) | 16.94771 | 16.94771 | 16.94771 | 16.94771 | 0 |
| 23rd May 2025 (Fri) | 16.94771 | 16.94771 | 16.94771 | 16.94771 | 1,894 |
| 22nd May 2025 (Thu) | 17.1655 | 17.1655 | 17.1655 | 17.1655 | 10,143 |
| 21st May 2025 (Wed) | 17.19599 | 17.19599 | 17.19599 | 17.19599 | 1,099 |
| 20th May 2025 (Tue) | 17.19599 | 17.19599 | 17.19599 | 17.19599 | 640 |
| 19th May 2025 (Mon) | 17.19599 | 17.19599 | 17.19599 | 17.19599 | 577 |
| 16th May 2025 (Fri) | 17.19599 | 17.19599 | 17.19599 | 17.19599 | 9,716 |
| 15th May 2025 (Thu) | 17.19599 | 17.19599 | 17.19599 | 17.19599 | 236 |
| 14th May 2025 (Wed) | 16.73916 | 16.73916 | 16.73916 | 16.73916 | 1,300 |
| 13th May 2025 (Tue) | 17.16216 | 17.16216 | 17.16216 | 17.16216 | 1,327 |
| 12th May 2025 (Mon) | 17.16216 | 17.16216 | 17.16216 | 17.16216 | 2,032 |
| 9th May 2025 (Fri) | 17.30094 | 17.30094 | 17.30094 | 17.30094 | 1,050 |
| 8th May 2025 (Thu) | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 5,423 |
| 7th May 2025 (Wed) | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 380 |
| 6th May 2025 (Tue) | 16.9972 | 16.9972 | 16.9972 | 16.9972 | 3,012 |