| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 16.65588 | 16.65588 | 16.65588 | 16.65588 | 2,114 |
| 23rd Oct 2025 (Thu) | 16.65588 | 16.65588 | 16.65588 | 16.65588 | 23,855 |
| 22nd Oct 2025 (Wed) | 16.65588 | 16.65588 | 16.65588 | 16.65588 | 6,265 |
| 21st Oct 2025 (Tue) | 16.43604 | 16.43604 | 16.43604 | 16.43604 | 3,679 |
| 20th Oct 2025 (Mon) | 16.43604 | 16.43604 | 16.43604 | 16.43604 | 1,658 |
| 17th Oct 2025 (Fri) | 16.43604 | 16.43604 | 16.43604 | 16.43604 | 875 |
| 16th Oct 2025 (Thu) | 16.67495 | 16.67495 | 16.67495 | 16.67495 | 4,200 |
| 15th Oct 2025 (Wed) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 4,019 |
| 14th Oct 2025 (Tue) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 5,359 |
| 13th Oct 2025 (Mon) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 2,691 |
| 10th Oct 2025 (Fri) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 4,559 |
| 9th Oct 2025 (Thu) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 6,866 |
| 8th Oct 2025 (Wed) | 16.53299 | 16.53299 | 16.53299 | 16.53299 | 4,815 |
| 7th Oct 2025 (Tue) | 16.38015 | 16.38015 | 16.38015 | 16.38015 | 33,354 |
| 6th Oct 2025 (Mon) | 15.95904 | 15.95904 | 15.95904 | 15.95904 | 31,262 |
| 3rd Oct 2025 (Fri) | 15.86606 | 15.86606 | 15.86606 | 15.86606 | 3,575 |
| 2nd Oct 2025 (Thu) | 15.56634 | 15.56634 | 15.56634 | 15.56634 | 481 |
| 1st Oct 2025 (Wed) | 15.54261 | 15.54261 | 15.54261 | 15.54261 | 17,787 |
| 30th Sep 2025 (Tue) | 14.87427 | 14.87427 | 14.87427 | 14.87427 | 2,609 |
| 29th Sep 2025 (Mon) | 14.67836 | 14.67836 | 14.67836 | 14.67836 | 6,229 |
| 26th Sep 2025 (Fri) | 14.67836 | 14.67836 | 14.67836 | 14.67836 | 1,502 |
| 25th Sep 2025 (Thu) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 1,540 |
| 24th Sep 2025 (Wed) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 3,360 |
| 23rd Sep 2025 (Tue) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 1,914 |
| 22nd Sep 2025 (Mon) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 7,173 |
| 19th Sep 2025 (Fri) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 2,183 |
| 18th Sep 2025 (Thu) | 15.14902 | 15.14902 | 15.14902 | 15.14902 | 492 |
| 17th Sep 2025 (Wed) | 15.155 | 15.155 | 15.155 | 15.155 | 709 |
| 16th Sep 2025 (Tue) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 2,145 |
| 15th Sep 2025 (Mon) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 1,468 |
| 12th Sep 2025 (Fri) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 1,922 |
| 11th Sep 2025 (Thu) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 4,217 |
| 10th Sep 2025 (Wed) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 12,558 |
| 9th Sep 2025 (Tue) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 1,288 |
| 8th Sep 2025 (Mon) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 5,320 |
| 5th Sep 2025 (Fri) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 1,013 |
| 4th Sep 2025 (Thu) | 15.28302 | 15.28302 | 15.28302 | 15.28302 | 2,334 |
| 3rd Sep 2025 (Wed) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 155 |
| 2nd Sep 2025 (Tue) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 2,479 |
| 1st Sep 2025 (Mon) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 0 |
| 29th Aug 2025 (Fri) | 15.55805 | 15.55805 | 15.55805 | 15.55805 | 7,880 |
| 28th Aug 2025 (Thu) | 14.98552 | 14.98552 | 14.98552 | 14.98552 | 2,489 |
| 27th Aug 2025 (Wed) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 1,294 |
| 26th Aug 2025 (Tue) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 263 |
| 25th Aug 2025 (Mon) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 0 |