| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 3,910 |
| 27th Feb 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 3,517 |
| 26th Feb 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 1,735 |
| 25th Feb 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.63 | 4,868 |
| 24th Feb 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 1,972 |
| 23rd Feb 2026 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 7,815 |
| 20th Feb 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 8,964 |
| 19th Feb 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 3,821 |
| 18th Feb 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 10,104 |
| 17th Feb 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 6,821 |
| 16th Feb 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 13th Feb 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 11,190 |
| 12th Feb 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 8,601 |
| 11th Feb 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 4,253 |
| 10th Feb 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 172 |
| 9th Feb 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 12,464 |
| 6th Feb 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 2,785 |
| 5th Feb 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 17,152 |
| 4th Feb 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 6,094 |
| 3rd Feb 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 10,233 |
| 2nd Feb 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 1,102 |
| 30th Jan 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 2,863 |
| 29th Jan 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.97 | 9,268 |
| 28th Jan 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 924 |
| 27th Jan 2026 (Tue) | 15.07671 | 15.07671 | 15.07671 | 15.07671 | 54,833 |
| 26th Jan 2026 (Mon) | 15.07671 | 15.07671 | 15.07671 | 15.07671 | 2,208 |
| 23rd Jan 2026 (Fri) | 15.07671 | 15.07671 | 15.07671 | 15.07671 | 1,251 |
| 22nd Jan 2026 (Thu) | 15.07671 | 15.07671 | 15.07671 | 15.07671 | 6,115 |
| 21st Jan 2026 (Wed) | 15.56673 | 15.56673 | 15.56673 | 15.56673 | 2,688 |
| 20th Jan 2026 (Tue) | 15.56673 | 15.56673 | 15.56673 | 15.56673 | 2,134 |
| 19th Jan 2026 (Mon) | 15.56301 | 15.56301 | 15.56301 | 15.56301 | 0 |
| 16th Jan 2026 (Fri) | 15.85717 | 15.85717 | 15.85717 | 15.85717 | 2,132 |
| 15th Jan 2026 (Thu) | 15.85717 | 15.85717 | 15.85717 | 15.85717 | 459 |
| 14th Jan 2026 (Wed) | 15.7565 | 15.7565 | 15.7565 | 15.7565 | 929 |
| 13th Jan 2026 (Tue) | 15.7565 | 15.7565 | 15.7565 | 15.7565 | 4,575 |
| 12th Jan 2026 (Mon) | 16.12964 | 16.12964 | 16.12964 | 16.12964 | 940 |
| 9th Jan 2026 (Fri) | 16.12964 | 16.12964 | 16.12964 | 16.12964 | 1,219 |
| 8th Jan 2026 (Thu) | 15.54292 | 15.54292 | 15.54292 | 15.54292 | 3,493 |
| 7th Jan 2026 (Wed) | 16.02549 | 16.02549 | 16.02549 | 16.02549 | 14,823 |
| 6th Jan 2026 (Tue) | 15.96574 | 15.96574 | 15.96574 | 15.96574 | 8,783 |
| 5th Jan 2026 (Mon) | 15.96574 | 15.96574 | 15.96574 | 15.96574 | 3,165 |
| 2nd Jan 2026 (Fri) | 15.96574 | 15.96574 | 15.96574 | 15.96574 | 25,654 |