| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 2,145 |
| 15th Sep 2025 (Mon) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 1,468 |
| 12th Sep 2025 (Fri) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 1,922 |
| 11th Sep 2025 (Thu) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 4,217 |
| 10th Sep 2025 (Wed) | 14.81427 | 14.81427 | 14.81427 | 14.81427 | 12,558 |
| 9th Sep 2025 (Tue) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 1,288 |
| 8th Sep 2025 (Mon) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 5,320 |
| 5th Sep 2025 (Fri) | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 1,013 |
| 4th Sep 2025 (Thu) | 15.28302 | 15.28302 | 15.28302 | 15.28302 | 2,334 |
| 3rd Sep 2025 (Wed) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 155 |
| 2nd Sep 2025 (Tue) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 2,479 |
| 1st Sep 2025 (Mon) | 15.41364 | 15.41364 | 15.41364 | 15.41364 | 0 |
| 29th Aug 2025 (Fri) | 15.55805 | 15.55805 | 15.55805 | 15.55805 | 7,880 |
| 28th Aug 2025 (Thu) | 14.98552 | 14.98552 | 14.98552 | 14.98552 | 2,489 |
| 27th Aug 2025 (Wed) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 1,294 |
| 26th Aug 2025 (Tue) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 263 |
| 25th Aug 2025 (Mon) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 0 |
| 22nd Aug 2025 (Fri) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 17,192 |
| 21st Aug 2025 (Thu) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 20,492 |
| 20th Aug 2025 (Wed) | 15.44613 | 15.44613 | 15.44613 | 15.44613 | 3,764 |
| 19th Aug 2025 (Tue) | 15.34118 | 15.34118 | 15.34118 | 15.34118 | 5,452 |
| 18th Aug 2025 (Mon) | 14.9879 | 14.9879 | 14.9879 | 14.9879 | 3,775 |
| 15th Aug 2025 (Fri) | 15.09628 | 15.09628 | 15.09628 | 15.09628 | 20,219 |
| 14th Aug 2025 (Thu) | 15.14263 | 15.14263 | 15.14263 | 15.14263 | 537 |
| 13th Aug 2025 (Wed) | 15.14263 | 15.14263 | 15.14263 | 15.14263 | 741 |
| 12th Aug 2025 (Tue) | 15.20957 | 15.20957 | 15.20957 | 15.20957 | 2,142 |
| 11th Aug 2025 (Mon) | 15.29202 | 15.29202 | 15.29202 | 15.29202 | 6,493 |
| 8th Aug 2025 (Fri) | 15.06171 | 15.06171 | 15.06171 | 15.06171 | 1,052 |
| 7th Aug 2025 (Thu) | 15.06171 | 15.06171 | 15.06171 | 15.06171 | 1,357 |
| 6th Aug 2025 (Wed) | 13.71608 | 13.71608 | 13.71608 | 13.71608 | 3,862 |
| 5th Aug 2025 (Tue) | 13.71608 | 13.71608 | 13.71608 | 13.71608 | 8,218 |
| 4th Aug 2025 (Mon) | 13.71608 | 13.71608 | 13.71608 | 13.71608 | 29,015 |
| 1st Aug 2025 (Fri) | 13.71608 | 13.71608 | 13.71608 | 13.71608 | 4,815 |
| 31st Jul 2025 (Thu) | 14.15689 | 14.15689 | 14.15689 | 14.15689 | 8,043 |
| 30th Jul 2025 (Wed) | 14.15689 | 14.15689 | 14.15689 | 14.15689 | 1,584 |
| 29th Jul 2025 (Tue) | 14.09205 | 14.09205 | 14.09205 | 14.09205 | 4,991 |
| 28th Jul 2025 (Mon) | 13.87211 | 13.87211 | 13.87211 | 13.87211 | 6,199 |
| 25th Jul 2025 (Fri) | 13.87211 | 13.87211 | 13.87211 | 13.87211 | 13,468 |
| 24th Jul 2025 (Thu) | 13.87211 | 13.87211 | 13.87211 | 13.87211 | 3,409 |
| 23rd Jul 2025 (Wed) | 13.71793 | 13.71793 | 13.71793 | 13.71793 | 12,517 |
| 22nd Jul 2025 (Tue) | 13.62294 | 13.62294 | 13.62294 | 13.62294 | 2,666 |
| 21st Jul 2025 (Mon) | 13.55248 | 13.55248 | 13.55248 | 13.55248 | 24,846 |
| 18th Jul 2025 (Fri) | 13.55248 | 13.55248 | 13.55248 | 13.55248 | 4,759 |
| 17th Jul 2025 (Thu) | 13.55248 | 13.55248 | 13.55248 | 13.55248 | 231 |