Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 47.20 SI Trade
08:00:42 - 03-Sep-25
Unknown* 0 43.00 SI Trade
08:00:56 - 01-Sep-25
Unknown* 0 47.40 SI Trade
15:46:13 - 29-Aug-25
Unknown* 0 43.20 SI Trade
13:34:37 - 29-Aug-25
Unknown* 3 43.20 SI Trade
13:34:37 - 29-Aug-25
Unknown* 0 48.00 SI Trade
10:50:00 - 29-Aug-25
Unknown* 0 48.00 SI Trade
10:37:44 - 29-Aug-25
Unknown* 3 48.00 SI Trade
10:37:44 - 29-Aug-25
Unknown* 0 43.00 SI Trade
08:01:27 - 07-Aug-25
Unknown* 0 49.00 SI Trade
16:20:00 - 06-Aug-25
Unknown* 0 46.40 SI Trade
16:20:00 - 31-Jul-25
Unknown* 0 49.20 SI Trade
09:36:04 - 29-Jul-25
Unknown* 0 42.40 SI Trade
16:02:37 - 09-Jul-25
Unknown* 0 51.00 SI Trade
16:29:02 - 24-Jun-25
Unknown* 0 50.50 SI Trade
08:23:47 - 23-Jun-25
Unknown* 0 50.50 SI Trade
08:45:28 - 04-Jun-25
Unknown* 0 56.00 SI Trade
15:46:35 - 27-May-25
Unknown* 0 57.50 SI Trade
08:16:30 - 26-May-25
Unknown* 0 59.50 SI Trade
10:08:12 - 08-Apr-25
Unknown* 0 63.50 SI Trade
08:00:28 - 20-Mar-25
Unknown* 0 69.00 SI Trade
16:20:00 - 17-Mar-25
Unknown* 0 68.00 SI Trade
16:20:00 - 17-Mar-25
Unknown* 0 67.50 SI Trade
16:20:00 - 06-Mar-25
FTSE 100 Latest
Value9,277.03
Change-6.26