Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 40.20 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 40.20
Day's Volume: 0
Last Close: 40.20
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 32.20 - 49.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730.00k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.20 SI Trade
 16:20:00 - 08-Jul-26
Unknown* 25 40.20 SI Trade
 13:04:21 - 01-Jul-26
Unknown* 0 47.40 SI Trade
 11:52:53 - 25-Jun-26
Unknown* 0 47.40 SI Trade
 13:28:02 - 23-Jun-26
Unknown* 0 47.40 SI Trade
 16:21:06 - 22-Jun-26
Unknown* 0 46.40 SI Trade
 08:01:51 - 18-Jun-26
Unknown* 0 46.80 SI Trade
 16:20:00 - 17-Jun-26
Unknown* 0 45.00 SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 44.80 SI Trade
 16:19:00 - 01-Jun-26
Unknown* 0 44.80 SI Trade
 12:49:34 - 29-May-26
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.20 40.20 40.20 40.20 0
9th Jul 2026 (Thu) 40.20 40.20 40.20 40.20 0
8th Jul 2026 (Wed) 40.20 40.20 40.20 40.20 0
7th Jul 2026 (Tue) 40.20 40.20 40.20 40.20 0
6th Jul 2026 (Mon) 40.20 40.20 40.20 40.20 0
3rd Jul 2026 (Fri) 40.20 40.20 40.20 40.20 0
2nd Jul 2026 (Thu) 40.20 40.20 40.20 40.20 0
1st Jul 2026 (Wed) 40.20 40.20 40.20 40.20 25
30th Jun 2026 (Tue) 47.40 47.40 47.40 47.40 0
29th Jun 2026 (Mon) 47.40 47.40 47.40 47.40 0
26th Jun 2026 (Fri) 47.40 47.40 47.40 47.40 0
25th Jun 2026 (Thu) 47.40 47.40 47.40 47.40 0
24th Jun 2026 (Wed) 47.40 47.40 47.40 47.40 0
23rd Jun 2026 (Tue) 47.40 47.40 47.40 47.40 0
22nd Jun 2026 (Mon) 47.40 47.40 47.40 47.40 0
19th Jun 2026 (Fri) 46.40 46.40 46.40 46.40 0
18th Jun 2026 (Thu) 46.40 46.40 46.40 46.40 0
17th Jun 2026 (Wed) 46.80 46.80 46.80 46.80 0
16th Jun 2026 (Tue) 45.00 45.00 45.00 45.00 0
15th Jun 2026 (Mon) 45.00 45.00 45.00 45.00 0
12th Jun 2026 (Fri) 45.00 45.00 45.00 45.00 0
11th Jun 2026 (Thu) 45.00 45.00 45.00 45.00 0
See more Adval Tech Hold price history

Adval Tech Hold (0QR0) Regulatory News

Date Source Headline
See more Adval Tech Hold regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered