Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 44.00 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44.00
Day's Volume: 0
Last Close: 44.00
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 32.20 - 59.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730.00k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.00 SI Trade
 10:24:28 - 20-May-26
Unknown* 0 42.00 SI Trade
 10:20:06 - 20-May-26
Unknown* 0 40.00 SI Trade
 06:35:39 - 19-May-26
Unknown* 0 40.00 SI Trade
 06:35:39 - 19-May-26
Unknown* 1 40.00 SI Trade
 06:35:38 - 19-May-26
Unknown* 1 40.00 SI Trade
 06:35:38 - 19-May-26
Unknown* 0 36.20 SI Trade
 16:20:00 - 11-May-26
Unknown* 0 39.60 SI Trade
 14:44:00 - 07-May-26
Unknown* 0 39.00 SI Trade
 16:05:21 - 05-May-26
Unknown* 14 35.60 SI Trade
 16:19:58 - 27-Apr-26
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.00 44.00 44.00 44.00 0
20th May 2026 (Wed) 44.00 44.00 44.00 44.00 0
19th May 2026 (Tue) 40.00 40.00 40.00 40.00 2
18th May 2026 (Mon) 36.20 36.20 36.20 36.20 0
15th May 2026 (Fri) 36.20 36.20 36.20 36.20 0
14th May 2026 (Thu) 36.20 36.20 36.20 36.20 0
13th May 2026 (Wed) 36.20 36.20 36.20 36.20 0
12th May 2026 (Tue) 36.20 36.20 36.20 36.20 0
11th May 2026 (Mon) 36.20 36.20 36.20 36.20 0
8th May 2026 (Fri) 39.60 39.60 39.60 39.60 0
7th May 2026 (Thu) 39.60 39.60 39.60 39.60 0
6th May 2026 (Wed) 39.00 39.00 39.00 39.00 0
5th May 2026 (Tue) 39.00 39.00 39.00 39.00 0
4th May 2026 (Mon) 35.60 35.60 35.60 35.60 0
1st May 2026 (Fri) 35.60 35.60 35.60 35.60 0
30th Apr 2026 (Thu) 35.60 35.60 35.60 35.60 0
29th Apr 2026 (Wed) 35.60 35.60 35.60 35.60 0
28th Apr 2026 (Tue) 35.60 35.60 35.60 35.60 0
27th Apr 2026 (Mon) 35.60 35.60 35.60 35.60 14
24th Apr 2026 (Fri) 38.00 38.00 38.00 38.00 0
23rd Apr 2026 (Thu) 35.60 35.60 35.60 35.60 0
22nd Apr 2026 (Wed) 33.20 33.20 33.20 33.20 0
See more Adval Tech Hold price history

Adval Tech Hold (0QR0) Regulatory News

Date Source Headline
See more Adval Tech Hold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered