Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 41.00 on 17-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 41.00
Day's Volume: 0
Last Close: 41.00
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 40.00 - 92.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730.00k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.00 SI Trade
 11:14:54 - 13-Oct-25
Unknown* 0 40.40 SI Trade
 09:43:34 - 09-Oct-25
Unknown* 0 40.60 SI Trade
 16:20:00 - 06-Oct-25
Unknown* 0 46.60 SI Trade
 16:13:47 - 03-Oct-25
Unknown* 0 46.80 SI Trade
 08:16:05 - 02-Oct-25
Unknown* 0 43.00 SI Trade
 15:24:15 - 01-Oct-25
Unknown* 0 40.00 SI Trade
 11:30:25 - 24-Sep-25
Unknown* 0 46.00 SI Trade
 16:20:00 - 23-Sep-25
Unknown* 0 40.20 SI Trade
 08:16:47 - 22-Sep-25
Unknown* 0 43.00 SI Trade
 08:00:28 - 17-Sep-25
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 41.00 41.00 41.00 41.00 0
16th Oct 2025 (Thu) 41.00 41.00 41.00 41.00 0
15th Oct 2025 (Wed) 41.00 41.00 41.00 41.00 0
14th Oct 2025 (Tue) 41.00 41.00 41.00 41.00 0
13th Oct 2025 (Mon) 41.00 41.00 41.00 41.00 0
10th Oct 2025 (Fri) 40.40 40.40 40.40 40.40 0
9th Oct 2025 (Thu) 40.40 40.40 40.40 40.40 0
8th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 0
7th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 0
6th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 0
3rd Oct 2025 (Fri) 46.60 46.60 46.60 46.60 0
2nd Oct 2025 (Thu) 46.80 46.80 46.80 46.80 0
1st Oct 2025 (Wed) 43.00 43.00 43.00 43.00 0
30th Sep 2025 (Tue) 40.00 40.00 40.00 40.00 0
29th Sep 2025 (Mon) 40.00 40.00 40.00 40.00 0
26th Sep 2025 (Fri) 40.00 40.00 40.00 40.00 0
25th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 0
24th Sep 2025 (Wed) 40.00 40.00 40.00 40.00 0
23rd Sep 2025 (Tue) 46.00 46.00 46.00 46.00 0
22nd Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
19th Sep 2025 (Fri) 43.00 43.00 43.00 43.00 0
18th Sep 2025 (Thu) 43.00 43.00 43.00 43.00 0
See more Adval Tech Hold price history

Adval Tech Hold (0QR0) Regulatory News

Date Source Headline
See more Adval Tech Hold regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered