Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 59.50 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QR0 Shares
Last Trade: Unknown 0.00 at 59.50
Day's Volume: 0
Last Close: 59.50
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 63.50 - 100.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 59.50 SI Trade
10:08:12 - 08-Apr-25
Unknown* 0 63.50 SI Trade
08:00:28 - 20-Mar-25
Unknown* 0 69.00 SI Trade
16:20:00 - 17-Mar-25
Unknown* 0 68.00 SI Trade
16:20:00 - 17-Mar-25
Unknown* 0 67.50 SI Trade
16:20:00 - 06-Mar-25
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 63.50 63.50 63.50 63.50 0
4th Apr 2025 (Fri) 63.50 63.50 63.50 63.50 0
3rd Apr 2025 (Thu) 63.50 63.50 63.50 63.50 0
2nd Apr 2025 (Wed) 63.50 63.50 63.50 63.50 0
1st Apr 2025 (Tue) 63.50 63.50 63.50 63.50 0
31st Mar 2025 (Mon) 63.50 63.50 63.50 63.50 0
28th Mar 2025 (Fri) 63.50 63.50 63.50 63.50 0
27th Mar 2025 (Thu) 63.50 63.50 63.50 63.50 0
26th Mar 2025 (Wed) 63.50 63.50 63.50 63.50 0
25th Mar 2025 (Tue) 63.50 63.50 63.50 63.50 0
24th Mar 2025 (Mon) 63.50 63.50 63.50 63.50 0
21st Mar 2025 (Fri) 63.50 63.50 63.50 63.50 0
20th Mar 2025 (Thu) 63.50 63.50 63.50 63.50 0
19th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 0
18th Mar 2025 (Tue) 69.00 69.00 69.00 69.00 0
17th Mar 2025 (Mon) 69.00 69.00 69.00 69.00 0
14th Mar 2025 (Fri) 67.50 67.50 67.50 67.50 0
13th Mar 2025 (Thu) 67.50 67.50 67.50 67.50 0
12th Mar 2025 (Wed) 67.50 67.50 67.50 67.50 0
11th Mar 2025 (Tue) 67.50 67.50 67.50 67.50 0
10th Mar 2025 (Mon) 67.50 67.50 67.50 67.50 0
See more Adval Tech Hold price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered