Adval Tech Hold Share Price (0QR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.00on 21-06-2021 at 14:22:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QR0 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 131.00
Day's Volume: 0
Last Close: 131.00
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 131.00 - 131.00
Market Capitalisation: 96m
VWAP: 0.00
Shares in Issue: 729.90k

Recent Trades History Adval Tech Hold (0QR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2131.00Ordinary
16:50:15 - 15-May-20
Unknown*4174.00Ordinary
16:04:25 - 27-Dec-19
Unknown*16165.00Ordinary
17:51:59 - 24-Jul-19
Unknown*2170.00Ordinary
Delayed publication
17:31:06 - 17-Jul-19
Unknown*2170.00Ordinary
17:21:43 - 17-Jul-19
Unknown*2180.00Ordinary
11:17:40 - 01-Jul-19

Share Price History for Adval Tech Hold

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Adval Tech Hold (0QR0)

FTSE 100 Latest
Value7,020.07
Change2.60


Login to your account

Forgot Password?

Not Registered