Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 50.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QR0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 50.50
Day's Volume: 0
Last Close: 50.50
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 50.50 - 95.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 50.50 SI Trade
 08:45:28 - 04-Jun-25
Unknown* 0 56.00 SI Trade
 15:46:35 - 27-May-25
Unknown* 0 57.50 SI Trade
 08:16:30 - 26-May-25
Unknown* 0 59.50 SI Trade
 10:08:12 - 08-Apr-25
Unknown* 0 63.50 SI Trade
 08:00:28 - 20-Mar-25
Unknown* 0 69.00 SI Trade
 16:20:00 - 17-Mar-25
Unknown* 0 68.00 SI Trade
 16:20:00 - 17-Mar-25
Unknown* 0 67.50 SI Trade
 16:20:00 - 06-Mar-25
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
5th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
4th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
3rd Jun 2025 (Tue) 56.00 56.00 56.00 56.00 0
2nd Jun 2025 (Mon) 56.00 56.00 56.00 56.00 0
30th May 2025 (Fri) 56.00 56.00 56.00 56.00 0
29th May 2025 (Thu) 56.00 56.00 56.00 56.00 0
28th May 2025 (Wed) 56.00 56.00 56.00 56.00 0
27th May 2025 (Tue) 56.00 56.00 56.00 56.00 0
26th May 2025 (Mon) 57.50 57.50 57.50 57.50 0
23rd May 2025 (Fri) 59.50 59.50 59.50 59.50 0
22nd May 2025 (Thu) 59.50 59.50 59.50 59.50 0
21st May 2025 (Wed) 59.50 59.50 59.50 59.50 0
20th May 2025 (Tue) 59.50 59.50 59.50 59.50 0
19th May 2025 (Mon) 59.50 59.50 59.50 59.50 0
16th May 2025 (Fri) 59.50 59.50 59.50 59.50 0
15th May 2025 (Thu) 59.50 59.50 59.50 59.50 0
14th May 2025 (Wed) 59.50 59.50 59.50 59.50 0
13th May 2025 (Tue) 59.50 59.50 59.50 59.50 0
12th May 2025 (Mon) 59.50 59.50 59.50 59.50 0
9th May 2025 (Fri) 59.50 59.50 59.50 59.50 0
8th May 2025 (Thu) 59.50 59.50 59.50 59.50 0
See more Adval Tech Hold price history

Adval Tech Hold (0QR0) Regulatory News

Date Source Headline
See more Adval Tech Hold regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered