| Price | 131.00on 21-06-2021 at 14:22:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QR0 Shares | |
| Last Trade: | Unknown 2 at 131.00 |
| Day's Volume: | 0 |
| Last Close: | 131.00 |
| Open: | 0.00 |
| ISIN: | CH0008967926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 131.00 - 131.00 |
| Market Capitalisation: | 96m |
| VWAP: | 0.00 |
| Shares in Issue: | 729.90k |
Recent Trades History Adval Tech Hold (0QR0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 131.00 | Ordinary | 16:50:15 - 15-May-20 |
| Unknown* | 4 | 174.00 | Ordinary | 16:04:25 - 27-Dec-19 |
| Unknown* | 16 | 165.00 | Ordinary | 17:51:59 - 24-Jul-19 |
| Unknown* | 2 | 170.00 | Ordinary Delayed publication | 17:31:06 - 17-Jul-19 |
| Unknown* | 2 | 170.00 | Ordinary | 17:21:43 - 17-Jul-19 |
| Unknown* | 2 | 180.00 | Ordinary | 11:17:40 - 01-Jul-19 |
Share Price History for Adval Tech Hold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
