| Price | 44.60 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 44.60 |
| Day's Volume: | 0 |
| Last Close: | 44.60 |
| Open: | 0.00 |
| ISIN: | CH0008967926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.20 - 47.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 730.00k |
Adval Tech Hold (0QR0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.60 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 44.00 | SI Trade |
14:24:19 - 18-Aug-26 |
| Unknown* | 0 | 43.00 | SI Trade |
16:18:00 - 17-Aug-26 |
| Unknown* | 0 | 40.20 | SI Trade |
16:20:00 - 08-Jul-26 |
| Unknown* | 25 | 40.20 | SI Trade |
13:04:21 - 01-Jul-26 |
| Unknown* | 0 | 47.40 | SI Trade |
11:52:53 - 25-Jun-26 |
| Unknown* | 0 | 47.40 | SI Trade |
13:28:02 - 23-Jun-26 |
| Unknown* | 0 | 47.40 | SI Trade |
16:21:06 - 22-Jun-26 |
| Unknown* | 0 | 46.40 | SI Trade |
08:01:51 - 18-Jun-26 |
| Unknown* | 0 | 46.80 | SI Trade |
16:20:00 - 17-Jun-26 |
Adval Tech Hold (0QR0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
