Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 38.40 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 38.40
Day's Volume: 0
Last Close: 38.40
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 33.00 - 79.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730.00k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 38.40 SI Trade
 08:16:54 - 23-Feb-26
Unknown* 0 38.60 SI Trade
 08:16:54 - 23-Feb-26
Unknown* 0 38.60 SI Trade
 08:16:54 - 23-Feb-26
Unknown* 1 38.60 SI Trade
 16:09:11 - 10-Feb-26
Unknown* 0 33.00 SI Trade
 16:20:00 - 28-Jan-26
Unknown* 0 33.00 SI Trade
 13:57:43 - 27-Jan-26
Unknown* 0 35.20 SI Trade
 15:53:04 - 15-Jan-26
Unknown* 0 36.00 SI Trade
 16:29:00 - 08-Jan-26
Unknown* 1 40.00 SI Trade
 14:29:24 - 05-Jan-26
Unknown* 0 41.40 SI Trade
 08:52:59 - 05-Jan-26
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 38.40 38.40 38.40 38.40 0
26th Feb 2026 (Thu) 38.40 38.40 38.40 38.40 0
25th Feb 2026 (Wed) 38.40 38.40 38.40 38.40 0
24th Feb 2026 (Tue) 38.40 38.40 38.40 38.40 0
23rd Feb 2026 (Mon) 38.40 38.40 38.40 38.40 0
20th Feb 2026 (Fri) 38.60 38.60 38.60 38.60 0
19th Feb 2026 (Thu) 38.60 38.60 38.60 38.60 0
18th Feb 2026 (Wed) 38.60 38.60 38.60 38.60 0
17th Feb 2026 (Tue) 38.60 38.60 38.60 38.60 0
16th Feb 2026 (Mon) 38.60 38.60 38.60 38.60 0
13th Feb 2026 (Fri) 38.60 38.60 38.60 38.60 0
12th Feb 2026 (Thu) 38.60 38.60 38.60 38.60 0
11th Feb 2026 (Wed) 38.60 38.60 38.60 38.60 0
10th Feb 2026 (Tue) 38.60 38.60 38.60 38.60 1
9th Feb 2026 (Mon) 33.60 33.60 33.60 33.60 0
6th Feb 2026 (Fri) 33.00 33.00 33.00 33.00 0
5th Feb 2026 (Thu) 33.00 33.00 33.00 33.00 0
4th Feb 2026 (Wed) 33.00 33.00 33.00 33.00 0
3rd Feb 2026 (Tue) 33.00 33.00 33.00 33.00 0
2nd Feb 2026 (Mon) 33.00 33.00 33.00 33.00 0
30th Jan 2026 (Fri) 33.00 33.00 33.00 33.00 0
29th Jan 2026 (Thu) 33.00 33.00 33.00 33.00 0
28th Jan 2026 (Wed) 33.00 33.00 33.00 33.00 0
27th Jan 2026 (Tue) 33.00 33.00 33.00 33.00 0
See more Adval Tech Hold price history

Adval Tech Hold (0QR0) Regulatory News

Date Source Headline
See more Adval Tech Hold regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered