Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adval Tech Hold (0QR0) Share Price

Price 42.40 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QR0 Shares
Last Trade: Unknown 0.00 at 42.40
Day's Volume: 0
Last Close: 42.40
Open: 0.00
ISIN: CH0008967926
Day's Range 0.00 - 0.00
52wk Range: 42.40 - 95.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 730k

Adval Tech Hold (0QR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 42.40 SI Trade
16:02:37 - 09-Jul-25
Unknown* 0 51.00 SI Trade
16:29:02 - 24-Jun-25
Unknown* 0 50.50 SI Trade
08:23:47 - 23-Jun-25
Unknown* 0 50.50 SI Trade
08:45:28 - 04-Jun-25
Unknown* 0 56.00 SI Trade
15:46:35 - 27-May-25
Unknown* 0 57.50 SI Trade
08:16:30 - 26-May-25
Unknown* 0 59.50 SI Trade
10:08:12 - 08-Apr-25
Unknown* 0 63.50 SI Trade
08:00:28 - 20-Mar-25
Unknown* 0 69.00 SI Trade
16:20:00 - 17-Mar-25
Unknown* 0 68.00 SI Trade
16:20:00 - 17-Mar-25
See more Adval Tech Hold trades

Adval Tech Hold (0QR0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 42.40 42.40 42.40 42.40 0
10th Jul 2025 (Thu) 42.40 42.40 42.40 42.40 0
9th Jul 2025 (Wed) 42.40 42.40 42.40 42.40 0
8th Jul 2025 (Tue) 51.00 51.00 51.00 51.00 0
7th Jul 2025 (Mon) 51.00 51.00 51.00 51.00 0
4th Jul 2025 (Fri) 51.00 51.00 51.00 51.00 0
3rd Jul 2025 (Thu) 51.00 51.00 51.00 51.00 0
2nd Jul 2025 (Wed) 51.00 51.00 51.00 51.00 0
1st Jul 2025 (Tue) 51.00 51.00 51.00 51.00 0
30th Jun 2025 (Mon) 51.00 51.00 51.00 51.00 0
27th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 0
26th Jun 2025 (Thu) 51.00 51.00 51.00 51.00 0
25th Jun 2025 (Wed) 51.00 51.00 51.00 51.00 0
24th Jun 2025 (Tue) 51.00 51.00 51.00 51.00 0
23rd Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
20th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
19th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
18th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
17th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 0
16th Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
13th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
12th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
See more Adval Tech Hold price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered