| Price | 39.80 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 39.80 |
| Day's Volume: | 0 |
| Last Close: | 39.80 |
| Open: | 0.00 |
| ISIN: | CH0008967926 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.80 - 92.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 730.00k |
Adval Tech Hold (0QR0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.80 | SI Trade |
15:17:57 - 19-Nov-25 |
| Unknown* | 0 | 46.00 | SI Trade |
16:20:00 - 20-Oct-25 |
| Unknown* | 0 | 41.00 | SI Trade |
11:14:54 - 13-Oct-25 |
| Unknown* | 0 | 40.40 | SI Trade |
09:43:34 - 09-Oct-25 |
| Unknown* | 0 | 40.60 | SI Trade |
16:20:00 - 06-Oct-25 |
| Unknown* | 0 | 46.60 | SI Trade |
16:13:47 - 03-Oct-25 |
| Unknown* | 0 | 46.80 | SI Trade |
08:16:05 - 02-Oct-25 |
| Unknown* | 0 | 43.00 | SI Trade |
15:24:15 - 01-Oct-25 |
| Unknown* | 0 | 40.00 | SI Trade |
11:30:25 - 24-Sep-25 |
| Unknown* | 0 | 46.00 | SI Trade |
16:20:00 - 23-Sep-25 |
Adval Tech Hold (0QR0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
