| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 571.07138 | OTC Trade |
17:42:48 - 30-Dec-25 |
| Unknown* | 30 | 572.00 | OTC Trade |
17:02:43 - 30-Dec-25 |
| Unknown* | 0 | 572.00 | SI Trade |
15:48:32 - 30-Dec-25 |
| Unknown* | 0 | 572.00 | SI Trade |
15:14:13 - 30-Dec-25 |
| Unknown* | 0 | 573.00 | SI Trade |
14:31:47 - 30-Dec-25 |
| Unknown* | 0 | 572.00 | SI Trade |
13:58:36 - 30-Dec-25 |
| Unknown* | 0 | 571.00 | SI Trade |
13:22:15 - 30-Dec-25 |
| Unknown* | 84 | 571.00 | OTC Trade |
10:58:48 - 30-Dec-25 |
| Unknown* | 84 | 571.00 | SI Trade |
10:58:48 - 30-Dec-25 |
| Unknown* | 48 | 567.99574 | OTC Trade |
17:12:42 - 29-Dec-25 |
| Unknown* | 3 | 567.99333 | OTC Trade |
17:06:32 - 29-Dec-25 |
| Unknown* | 16 | 569.99573 | OTC Trade |
17:04:57 - 29-Dec-25 |
| Unknown* | 43 | 568.62791 | OTC Trade |
17:03:33 - 29-Dec-25 |
| Unknown* | 10 | 570.00 | SI Trade |
16:06:55 - 29-Dec-25 |
| Unknown* | 17 | 570.00 | SI Trade |
15:56:56 - 29-Dec-25 |
| Unknown* | 0 | 570.00 | SI Trade |
15:30:19 - 29-Dec-25 |
| Unknown* | 0 | 568.00 | SI Trade |
15:30:19 - 29-Dec-25 |
| Unknown* | 2 | 568.50 | SI Trade |
11:30:34 - 29-Dec-25 |
| Unknown* | 10 | 568.00 | SI Trade |
10:04:43 - 29-Dec-25 |
| Unknown* | 15 | 568.00 | SI Trade |
10:04:17 - 29-Dec-25 |
| Unknown* | 0 | 570.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 568.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 568.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 63 | 570.99572 | OTC Trade |
17:08:04 - 23-Dec-25 |
| Unknown* | 17 | 568.99573 | OTC Trade |
17:08:04 - 23-Dec-25 |
| Unknown* | 3 | 568.00 | OTC Trade |
15:40:50 - 23-Dec-25 |
| Unknown* | 3 | 568.00 | SI Trade |
15:40:50 - 23-Dec-25 |
| Unknown* | 4 | 568.50 | SI Trade |
15:34:24 - 23-Dec-25 |
| Unknown* | 3 | 567.00 | SI Trade |
13:49:59 - 23-Dec-25 |
| Unknown* | 0 | 567.00 | SI Trade |
12:07:53 - 23-Dec-25 |
| Unknown* | 2 | 567.00 | SI Trade |
10:07:55 - 23-Dec-25 |
| Unknown* | 1 | 567.00 | SI Trade |
09:57:24 - 23-Dec-25 |
| Unknown* | 5 | 565.00 | OTC Trade |
09:31:46 - 23-Dec-25 |
| Unknown* | 5 | 565.00 | SI Trade |
09:31:46 - 23-Dec-25 |
| Unknown* | 2 | 566.00 | SI Trade |
09:06:16 - 23-Dec-25 |
| Unknown* | 1 | 566.00 | SI Trade |
08:52:40 - 23-Dec-25 |
| Unknown* | 1 | 566.00 | SI Trade |
08:43:12 - 23-Dec-25 |
| Unknown* | 0 | 566.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 1 | 566.00849 | OTC Trade |
18:28:36 - 22-Dec-25 |
| Unknown* | 0 | 564.00 | SI Trade |
14:37:52 - 22-Dec-25 |
| Unknown* | 12 | 561.00 | OTC Trade |
13:49:28 - 22-Dec-25 |
| Unknown* | 12 | 561.00 | SI Trade |
13:49:28 - 22-Dec-25 |
| Unknown* | 1 | 563.00 | SI Trade |
13:42:55 - 22-Dec-25 |
| Unknown* | 0 | 564.00 | SI Trade |
09:10:34 - 22-Dec-25 |
| Unknown* | 0 | 568.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 566.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 566.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 35 | 564.0564 | OTC Trade |
17:42:37 - 19-Dec-25 |
| Unknown* | 2 | 566.00 | OTC Trade |
17:05:17 - 19-Dec-25 |
| Unknown* | 14 | 566.42432 | OTC Trade |
17:05:00 - 19-Dec-25 |
| Unknown* | 200 | 564.00 | SI Trade |
13:25:54 - 19-Dec-25 |
| Unknown* | 1 | 567.00 | SI Trade |
11:28:08 - 19-Dec-25 |
| Unknown* | 1 | 567.00 | OTC Trade |
11:28:08 - 19-Dec-25 |
| Unknown* | 4 | 564.50 | SI Trade |
09:44:39 - 19-Dec-25 |
| Unknown* | 0 | 566.00 | SI Trade |
09:04:09 - 19-Dec-25 |
| Unknown* | 0 | 569.00 | SI Trade |
08:11:25 - 19-Dec-25 |
| Unknown* | 108 | 565.21976 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 7 | 565.99429 | OTC Trade |
17:09:58 - 18-Dec-25 |
| Unknown* | 144 | 568.99573 | OTC Trade |
17:04:48 - 18-Dec-25 |
| Unknown* | 8 | 565.00 | SI Trade |
15:30:20 - 18-Dec-25 |
| Unknown* | 254 | 563.00 | OTC Trade |
14:52:44 - 18-Dec-25 |
| Unknown* | 254 | 563.00 | SI Trade |
14:52:44 - 18-Dec-25 |
| Unknown* | 1 | 563.00 | SI Trade |
12:24:04 - 18-Dec-25 |
| Unknown* | 2 | 563.00 | SI Trade |
12:22:08 - 18-Dec-25 |
| Unknown* | 7 | 564.00 | SI Trade |
12:00:16 - 18-Dec-25 |
| Unknown* | 8 | 565.00 | OTC Trade |
09:51:20 - 18-Dec-25 |
| Unknown* | 25 | 553.99585 | OTC Trade |
17:22:01 - 17-Dec-25 |
| Unknown* | 142 | 563.99577 | OTC Trade |
17:10:54 - 17-Dec-25 |
| Unknown* | 41 | 560.00 | SI Trade |
15:44:59 - 17-Dec-25 |
| Unknown* | 0 | 557.00 | SI Trade |
14:48:00 - 17-Dec-25 |
| Unknown* | 25 | 555.00 | OTC Trade |
14:17:37 - 17-Dec-25 |
| Unknown* | 25 | 555.00 | SI Trade |
14:17:37 - 17-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 25 | 555.55583 | OTC Trade |
17:11:54 - 16-Dec-25 |
| Unknown* | 2 | 553.995 | OTC Trade |
17:07:25 - 16-Dec-25 |
| Unknown* | 0 | 553.00 | SI Trade |
15:52:44 - 16-Dec-25 |
| Unknown* | 479 | 559.00 | OTC Trade |
08:37:17 - 16-Dec-25 |
| Unknown* | 479 | 559.00 | OTC Trade |
08:37:17 - 16-Dec-25 |
| Unknown* | 5 | 557.00 | OTC Trade |
17:12:00 - 15-Dec-25 |
| Unknown* | 13 | 556.53429 | OTC Trade |
17:06:37 - 15-Dec-25 |
| Unknown* | 6 | 555.995 | OTC Trade |
17:05:49 - 15-Dec-25 |
| Unknown* | 138 | 556.99582 | OTC Trade |
17:02:12 - 15-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
15:40:09 - 15-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
14:16:36 - 15-Dec-25 |
| Unknown* | 10 | 558.00 | SI Trade |
13:42:24 - 15-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
13:12:39 - 15-Dec-25 |
| Unknown* | 0 | 560.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 12 | 554.00 | OTC Trade |
17:13:34 - 12-Dec-25 |
| Unknown* | 189 | 553.99585 | OTC Trade |
17:09:08 - 12-Dec-25 |
| Unknown* | 18 | 554.21807 | OTC Trade |
17:09:08 - 12-Dec-25 |
| Unknown* | 1 | 553.99 | OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 0 | 555.00 | SI Trade |
15:14:53 - 12-Dec-25 |
| Unknown* | 14 | 553.00 | OTC Trade |
14:55:48 - 12-Dec-25 |
| Unknown* | 14 | 553.00 | SI Trade |
14:55:48 - 12-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
12:37:45 - 12-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
12:37:45 - 12-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 21 | 553.00 | OTC Trade |
17:14:27 - 11-Dec-25 |
| Unknown* | 23 | 555.99583 | OTC Trade |
17:06:41 - 11-Dec-25 |
| Unknown* | 46 | 553.00 | OTC Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 46 | 553.00 | SI Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
16:16:01 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
16:14:01 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
16:13:01 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
16:12:01 - 11-Dec-25 |
| Unknown* | 2 | 556.00 | SI Trade |
16:11:01 - 11-Dec-25 |
| Unknown* | 2 | 556.00 | SI Trade |
16:09:00 - 11-Dec-25 |
| Unknown* | 2 | 556.00 | SI Trade |
16:07:00 - 11-Dec-25 |
| Unknown* | 0 | 554.00 | SI Trade |
14:50:01 - 11-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
13:38:50 - 11-Dec-25 |
| Unknown* | 0 | 555.00 | SI Trade |
13:35:28 - 11-Dec-25 |
| Unknown* | 0 | 554.00 | SI Trade |
13:16:16 - 11-Dec-25 |
| Unknown* | 0 | 556.00 | SI Trade |
13:16:16 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
09:54:54 - 11-Dec-25 |
| Unknown* | 1 | 556.00 | SI Trade |
09:05:00 - 11-Dec-25 |
| Unknown* | 0 | 557.00 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 1 | 554.99584 | OTC Trade |
17:04:27 - 10-Dec-25 |
| Unknown* | 85 | 553.00 | OTC Trade |
15:30:50 - 10-Dec-25 |
| Unknown* | 85 | 553.00 | SI Trade |
15:30:50 - 10-Dec-25 |
| Unknown* | 150 | 554.00 | SI Trade |
15:19:55 - 10-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 4 | 552.00 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 0 | 559.00 | SI Trade |
12:52:43 - 09-Dec-25 |
| Unknown* | 0 | 557.00 | SI Trade |
12:52:43 - 09-Dec-25 |
| Unknown* | 0 | 557.00 | SI Trade |
10:08:16 - 09-Dec-25 |
| Unknown* | 0 | 558.00 | SI Trade |
09:36:33 - 09-Dec-25 |
| Unknown* | 0 | 550.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 553.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 550.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 550.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 57 | 548.31168 | OTC Trade |
17:11:20 - 08-Dec-25 |
| Unknown* | 66 | 549.99588 | OTC Trade |
17:11:20 - 08-Dec-25 |
| Unknown* | 3 | 550.00 | SI Trade |
15:30:11 - 08-Dec-25 |
| Unknown* | 250 | 549.50 | SI Trade |
14:05:56 - 08-Dec-25 |
| Unknown* | 28 | 548.00 | SI Trade |
13:22:36 - 08-Dec-25 |
| Unknown* | 63 | 548.00 | SI Trade |
12:09:19 - 08-Dec-25 |
| Unknown* | 63 | 548.00 | OTC Trade |
12:09:19 - 08-Dec-25 |
| Unknown* | 1 | 551.00827 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 22 | 549.22315 | OTC Trade |
17:06:54 - 05-Dec-25 |
| Unknown* | 36 | 550.99587 | OTC Trade |
17:05:09 - 05-Dec-25 |
| Unknown* | 10 | 551.00 | SI Trade |
15:04:59 - 05-Dec-25 |
| Unknown* | 15 | 551.00 | OTC Trade |
14:18:12 - 05-Dec-25 |
| Unknown* | 15 | 551.00 | SI Trade |
14:18:12 - 05-Dec-25 |
| Unknown* | 52 | 549.50 | SI Trade |
11:26:57 - 05-Dec-25 |
| Unknown* | 45 | 550.00 | SI Trade |
11:26:57 - 05-Dec-25 |
| Unknown* | 1 | 548.00 | SI Trade |
09:16:20 - 05-Dec-25 |
| Unknown* | 1 | 547.01641 | OTC Trade |
17:07:18 - 04-Dec-25 |
| Unknown* | 23 | 547.34372 | OTC Trade |
17:03:21 - 04-Dec-25 |
| Unknown* | 160 | 549.99588 | OTC Trade |
17:02:14 - 04-Dec-25 |
| Unknown* | 1 | 551.00 | SI Trade |
12:21:46 - 04-Dec-25 |
| Unknown* | 1 | 551.00 | SI Trade |
11:14:24 - 04-Dec-25 |
| Unknown* | 1 | 548.00 | SI Trade |
10:04:54 - 04-Dec-25 |
| Unknown* | 9 | 549.00 | SI Trade |
09:56:58 - 04-Dec-25 |
| Unknown* | 8 | 549.50 | SI Trade |
09:56:58 - 04-Dec-25 |
| Unknown* | 1 | 547.00 | SI Trade |
09:32:35 - 04-Dec-25 |
| Unknown* | 1 | 546.50 | SI Trade |
08:45:53 - 04-Dec-25 |
| Unknown* | 64 | 542.68343 | OTC Trade |
17:15:04 - 03-Dec-25 |
| Unknown* | 20 | 544.9945 | OTC Trade |
17:06:56 - 03-Dec-25 |
| Unknown* | 51 | 546.9959 | OTC Trade |
17:06:55 - 03-Dec-25 |
| Unknown* | 4 | 547.00 | OTC Trade |
16:19:56 - 03-Dec-25 |
| Unknown* | 4 | 547.00 | OTC Trade |
16:19:47 - 03-Dec-25 |
| Unknown* | 8 | 547.00 | SI Trade |
15:36:15 - 03-Dec-25 |
| Unknown* | 57 | 548.00 | SI Trade |
15:36:15 - 03-Dec-25 |
| Unknown* | 3 | 546.00 | SI Trade |
15:24:59 - 03-Dec-25 |
| Unknown* | 1 | 544.00 | SI Trade |
13:04:16 - 03-Dec-25 |
| Unknown* | 10 | 543.50 | SI Trade |
12:47:31 - 03-Dec-25 |
| Unknown* | 40 | 545.00 | SI Trade |
10:52:37 - 03-Dec-25 |
| Unknown* | 0 | 544.00 | SI Trade |
10:11:32 - 03-Dec-25 |
| Unknown* | 1 | 545.00 | SI Trade |
10:04:03 - 03-Dec-25 |
| Unknown* | 2 | 545.00 | SI Trade |
10:01:40 - 03-Dec-25 |
| Unknown* | 3 | 541.99594 | OTC Trade |
17:15:50 - 02-Dec-25 |
| Unknown* | 5 | 547.00 | SI Trade |
16:30:27 - 02-Dec-25 |
| Unknown* | 1 | 545.00 | SI Trade |
12:38:36 - 02-Dec-25 |
| Unknown* | 1 | 545.00 | SI Trade |
12:18:54 - 02-Dec-25 |
| Unknown* | 0 | 544.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 6 | 544.00 | OTC Trade |
17:18:10 - 01-Dec-25 |
| Unknown* | 20 | 542.00 | OTC Trade |
15:49:04 - 01-Dec-25 |
| Unknown* | 20 | 542.00 | SI Trade |
15:49:04 - 01-Dec-25 |
| Unknown* | 60 | 540.16262 | OTC Trade |
17:13:58 - 28-Nov-25 |
| Unknown* | 182 | 541.99594 | OTC Trade |
17:08:42 - 28-Nov-25 |
| Unknown* | 333 | 541.9129 | SI Trade Negotiated Trade |
16:53:22 - 28-Nov-25 |
| Unknown* | 1 | 542.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 7 | 542.00 | SI Trade |
16:17:41 - 28-Nov-25 |
| Unknown* | 1 | 542.00 | SI Trade |
16:17:09 - 28-Nov-25 |
| Unknown* | 10 | 542.00 | SI Trade |
16:15:45 - 28-Nov-25 |
| Unknown* | 16 | 542.00 | SI Trade |
16:13:24 - 28-Nov-25 |
| Unknown* | 25 | 542.00 | SI Trade |
16:09:22 - 28-Nov-25 |
| Unknown* | 1 | 542.00 | SI Trade |
15:46:18 - 28-Nov-25 |
| Unknown* | 1 | 540.00 | SI Trade |
15:19:48 - 28-Nov-25 |
| Unknown* | 20 | 540.00 | SI Trade |
14:53:51 - 28-Nov-25 |
| Unknown* | 1 | 540.00 | SI Trade |
14:52:59 - 28-Nov-25 |
| Unknown* | 1 | 540.00 | SI Trade |
14:40:44 - 28-Nov-25 |
| Unknown* | 1 | 539.00 | SI Trade |
13:35:18 - 28-Nov-25 |
| Unknown* | 1 | 540.00 | SI Trade |
12:41:49 - 28-Nov-25 |
| Unknown* | 1 | 539.00 | SI Trade |
11:04:38 - 28-Nov-25 |
| Unknown* | 2 | 537.00 | SI Trade |
10:57:04 - 28-Nov-25 |
| Unknown* | 6 | 536.00 | SI Trade |
09:39:08 - 28-Nov-25 |
| Unknown* | 1 | 535.00 | SI Trade |
08:27:56 - 28-Nov-25 |