| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 640.16911 | OTC Trade |
17:26:52 - 27-Feb-26 |
| Unknown* | 150 | 639.9952 | OTC Trade |
17:12:46 - 27-Feb-26 |
| Unknown* | 13 | 640.00 | SI Trade |
15:55:30 - 27-Feb-26 |
| Unknown* | 0 | 641.00 | OTC Trade |
13:44:04 - 27-Feb-26 |
| Unknown* | 0 | 641.00 | SI Trade |
13:44:04 - 27-Feb-26 |
| Unknown* | 50 | 639.00 | SI Trade |
10:41:27 - 27-Feb-26 |
| Unknown* | 0 | 645.00 | SI Trade |
09:17:25 - 27-Feb-26 |
| Unknown* | 0 | 643.00 | SI Trade |
08:52:06 - 27-Feb-26 |
| Unknown* | 70 | 644.00 | SI Trade |
08:21:56 - 27-Feb-26 |
| Unknown* | 43 | 638.08824 | OTC Trade |
17:12:13 - 26-Feb-26 |
| Unknown* | 6 | 638.49333 | OTC Trade |
17:09:03 - 26-Feb-26 |
| Unknown* | 7 | 642.29535 | OTC Trade |
16:47:28 - 26-Feb-26 |
| Unknown* | 75 | 641.00 | OTC Trade |
15:52:26 - 26-Feb-26 |
| Unknown* | 75 | 641.00 | SI Trade |
15:52:26 - 26-Feb-26 |
| Unknown* | 75 | 641.00 | SI Trade |
15:40:12 - 26-Feb-26 |
| Unknown* | 8 | 644.00 | SI Trade |
15:32:31 - 26-Feb-26 |
| Unknown* | 11 | 644.00 | SI Trade |
14:44:53 - 26-Feb-26 |
| Unknown* | 6 | 641.00 | OTC Trade |
14:27:20 - 26-Feb-26 |
| Unknown* | 6 | 641.00 | SI Trade |
14:27:20 - 26-Feb-26 |
| Unknown* | 9 | 641.00 | SI Trade |
14:18:02 - 26-Feb-26 |
| Unknown* | 0 | 643.00 | SI Trade |
13:05:30 - 26-Feb-26 |
| Unknown* | 0 | 641.00 | SI Trade |
13:05:30 - 26-Feb-26 |
| Unknown* | 0 | 641.00 | SI Trade |
12:56:16 - 26-Feb-26 |
| Unknown* | 0 | 641.00 | SI Trade |
12:47:00 - 26-Feb-26 |
| Unknown* | 15 | 643.00 | SI Trade |
12:06:13 - 26-Feb-26 |
| Unknown* | 11 | 639.00 | SI Trade |
09:32:13 - 26-Feb-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:09:37 - 26-Feb-26 |
| Unknown* | 0 | 639.00 | SI Trade |
08:02:03 - 26-Feb-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 0 | 634.00 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 4 | 637.9925 | OTC Trade |
17:16:30 - 25-Feb-26 |
| Unknown* | 10 | 637.99522 | OTC Trade |
17:09:58 - 25-Feb-26 |
| Unknown* | 3 | 638.01914 | OTC Trade |
17:06:30 - 25-Feb-26 |
| Unknown* | 0 | 638.00 | SI Trade |
15:32:13 - 25-Feb-26 |
| Unknown* | 22 | 637.00 | SI Trade |
13:55:36 - 25-Feb-26 |
| Unknown* | 20 | 639.00 | SI Trade |
12:03:14 - 25-Feb-26 |
| Unknown* | 15 | 637.00 | SI Trade |
11:11:10 - 25-Feb-26 |
| Unknown* | 125 | 638.00 | OTC Trade |
10:01:40 - 25-Feb-26 |
| Unknown* | 125 | 638.00 | SI Trade |
10:01:40 - 25-Feb-26 |
| Unknown* | 1 | 638.00 | SI Trade |
09:11:55 - 25-Feb-26 |
| Unknown* | 3 | 635.00 | OTC Trade |
09:01:21 - 25-Feb-26 |
| Unknown* | 3 | 635.00 | SI Trade |
09:01:21 - 25-Feb-26 |
| Unknown* | 25 | 634.00 | OTC Trade |
08:32:15 - 25-Feb-26 |
| Unknown* | 58 | 632.02974 | OTC Trade |
17:14:22 - 24-Feb-26 |
| Unknown* | 82 | 631.99526 | OTC Trade |
17:07:53 - 24-Feb-26 |
| Unknown* | 2 | 633.995 | OTC Trade |
17:06:39 - 24-Feb-26 |
| Unknown* | 11 | 630.464 | OTC Trade |
16:47:25 - 24-Feb-26 |
| Unknown* | 30 | 633.00 | OTC Trade |
15:24:21 - 24-Feb-26 |
| Unknown* | 30 | 633.00 | SI Trade |
15:24:21 - 24-Feb-26 |
| Unknown* | 20 | 633.00 | OTC Trade |
15:22:39 - 24-Feb-26 |
| Unknown* | 20 | 633.00 | SI Trade |
15:22:39 - 24-Feb-26 |
| Unknown* | 0 | 635.00 | SI Trade |
14:36:07 - 24-Feb-26 |
| Unknown* | 0 | 632.00 | SI Trade |
14:24:28 - 24-Feb-26 |
| Unknown* | 0 | 634.00 | SI Trade |
14:21:13 - 24-Feb-26 |
| Unknown* | 0 | 632.00 | SI Trade |
14:21:13 - 24-Feb-26 |
| Unknown* | 0 | 630.00 | SI Trade |
13:14:41 - 24-Feb-26 |
| Unknown* | 0 | 630.00 | SI Trade |
13:14:41 - 24-Feb-26 |
| Unknown* | 30 | 630.00 | OTC Trade |
13:13:06 - 24-Feb-26 |
| Unknown* | 30 | 630.00 | SI Trade |
13:13:06 - 24-Feb-26 |
| Unknown* | 10 | 631.00 | SI Trade |
12:35:53 - 24-Feb-26 |
| Unknown* | 2 | 630.00 | SI Trade |
12:31:05 - 24-Feb-26 |
| Unknown* | 40 | 631.00 | SI Trade |
11:45:22 - 24-Feb-26 |
| Unknown* | 70 | 630.00 | SI Trade |
11:34:19 - 24-Feb-26 |
| Unknown* | 5 | 627.50 | SI Trade |
08:37:20 - 24-Feb-26 |
| Unknown* | 0 | 627.00 | SI Trade |
08:30:27 - 24-Feb-26 |
| Unknown* | 16 | 628.50 | OTC Trade |
08:19:34 - 24-Feb-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 627.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 7 | 628.438 | OTC Trade |
18:33:22 - 23-Feb-26 |
| Unknown* | 54 | 629.00 | OTC Trade |
17:14:23 - 23-Feb-26 |
| Unknown* | 80 | 629.19528 | OTC Trade |
17:11:18 - 23-Feb-26 |
| Unknown* | 36 | 630.18806 | OTC Trade |
17:09:23 - 23-Feb-26 |
| Unknown* | 76 | 628.99528 | OTC Trade |
17:08:31 - 23-Feb-26 |
| Unknown* | 0 | 629.00 | SI Trade |
15:33:18 - 23-Feb-26 |
| Unknown* | 0 | 629.00 | SI Trade |
15:31:27 - 23-Feb-26 |
| Unknown* | 25 | 627.00 | SI Trade |
15:14:15 - 23-Feb-26 |
| Unknown* | 0 | 632.00 | SI Trade |
14:35:00 - 23-Feb-26 |
| Unknown* | 15 | 627.00 | SI Trade |
12:58:50 - 23-Feb-26 |
| Unknown* | 0 | 627.00 | SI Trade |
12:27:32 - 23-Feb-26 |
| Unknown* | 0 | 630.00 | SI Trade |
11:54:36 - 23-Feb-26 |
| Unknown* | 20 | 630.00 | SI Trade |
11:51:31 - 23-Feb-26 |
| Unknown* | 20 | 630.00 | OTC Trade |
11:51:31 - 23-Feb-26 |
| Unknown* | 200 | 624.00 | OTC Trade |
11:18:02 - 23-Feb-26 |
| Unknown* | 200 | 624.00 | SI Trade |
11:18:02 - 23-Feb-26 |
| Unknown* | 5 | 630.00 | SI Trade |
09:07:06 - 23-Feb-26 |
| Unknown* | 13 | 631.00 | SI Trade |
08:32:19 - 23-Feb-26 |
| Unknown* | 0 | 622.00 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 10 | 623.60935 | OTC Trade |
18:28:35 - 20-Feb-26 |
| Unknown* | 94 | 622.59108 | OTC Trade |
17:09:12 - 20-Feb-26 |
| Unknown* | 10 | 622.00 | OTC Trade |
13:00:50 - 20-Feb-26 |
| Unknown* | 10 | 622.00 | SI Trade |
13:00:50 - 20-Feb-26 |
| Unknown* | 0 | 626.00 | SI Trade |
09:27:49 - 20-Feb-26 |
| Unknown* | 10 | 625.00 | OTC Trade |
09:07:00 - 20-Feb-26 |
| Unknown* | 10 | 625.00 | SI Trade |
09:07:00 - 20-Feb-26 |
| Unknown* | 81 | 625.83481 | OTC Trade |
17:12:23 - 19-Feb-26 |
| Unknown* | 33 | 625.08455 | OTC Trade |
17:08:57 - 19-Feb-26 |
| Unknown* | 176 | 625.99531 | OTC Trade |
17:06:46 - 19-Feb-26 |
| Unknown* | 2 | 625.00938 | OTC Trade |
16:47:01 - 19-Feb-26 |
| Unknown* | 4 | 628.00 | SI Trade |
15:57:01 - 19-Feb-26 |
| Unknown* | 0 | 626.00 | SI Trade |
15:53:23 - 19-Feb-26 |
| Unknown* | 0 | 625.00 | SI Trade |
14:26:27 - 19-Feb-26 |
| Unknown* | 0 | 624.00 | SI Trade |
14:24:58 - 19-Feb-26 |
| Unknown* | 0 | 624.00 | SI Trade |
11:55:47 - 19-Feb-26 |
| Unknown* | 0 | 624.00 | SI Trade |
11:39:46 - 19-Feb-26 |
| Unknown* | 129 | 622.00 | OTC Trade |
17:29:25 - 18-Feb-26 |
| Unknown* | 62 | 623.02759 | OTC Trade |
17:07:32 - 18-Feb-26 |
| Unknown* | 2 | 624.995 | OTC Trade |
17:06:37 - 18-Feb-26 |
| Unknown* | 59 | 621.99534 | OTC Trade |
17:05:41 - 18-Feb-26 |
| Unknown* | 30 | 624.00 | SI Trade |
13:58:56 - 18-Feb-26 |
| Unknown* | 6 | 624.00 | SI Trade |
13:03:43 - 18-Feb-26 |
| Unknown* | 260 | 624.00 | SI Trade |
12:53:52 - 18-Feb-26 |
| Unknown* | 9 | 626.00 | OTC Trade |
10:43:17 - 18-Feb-26 |
| Unknown* | 9 | 626.00 | OTC Trade |
10:43:17 - 18-Feb-26 |
| Unknown* | 0 | 624.00 | SI Trade |
10:02:33 - 18-Feb-26 |
| Unknown* | 0 | 621.00 | SI Trade |
09:13:33 - 18-Feb-26 |
| Unknown* | 30 | 621.00 | OTC Trade |
09:03:05 - 18-Feb-26 |
| Unknown* | 30 | 621.00 | SI Trade |
09:03:05 - 18-Feb-26 |
| Unknown* | 3 | 624.00 | SI Trade |
08:59:55 - 18-Feb-26 |
| Unknown* | 0 | 622.00 | SI Trade |
08:32:04 - 18-Feb-26 |
| Unknown* | 0 | 620.00 | SI Trade |
08:32:03 - 18-Feb-26 |
| Unknown* | 0 | 622.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 2 | 619.875 | OTC Trade |
17:27:05 - 17-Feb-26 |
| Unknown* | 1 | 617.38 | OTC Trade |
17:26:42 - 17-Feb-26 |
| Unknown* | 118 | 615.30047 | OTC Trade |
17:19:50 - 17-Feb-26 |
| Unknown* | 1 | 614.0614 | OTC Trade |
17:17:15 - 17-Feb-26 |
| Unknown* | 12 | 619.99535 | OTC Trade |
17:08:03 - 17-Feb-26 |
| Unknown* | 1 | 611.99 | OTC Trade |
17:07:34 - 17-Feb-26 |
| Unknown* | 2 | 620.0186 | OTC Trade |
17:06:33 - 17-Feb-26 |
| Unknown* | 2 | 614.00 | SI Trade Negotiated Trade |
16:57:50 - 17-Feb-26 |
| Unknown* | 8 | 614.00 | SI Trade Negotiated Trade |
16:57:50 - 17-Feb-26 |
| Unknown* | 9 | 616.23147 | OTC Trade |
16:47:24 - 17-Feb-26 |
| Unknown* | 1 | 620.00 | SI Trade |
16:19:51 - 17-Feb-26 |
| Unknown* | 0 | 622.00 | SI Trade |
16:19:46 - 17-Feb-26 |
| Unknown* | 20 | 617.50 | SI Trade |
15:35:48 - 17-Feb-26 |
| Unknown* | 20 | 617.50 | OTC Trade |
15:35:48 - 17-Feb-26 |
| Unknown* | 23 | 617.50 | OTC Trade |
15:34:15 - 17-Feb-26 |
| Unknown* | 23 | 617.50 | SI Trade |
15:34:15 - 17-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
14:49:35 - 17-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
14:49:35 - 17-Feb-26 |
| Unknown* | 0 | 617.00 | SI Trade |
14:32:31 - 17-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 0 | 616.00 | SI Trade |
12:10:12 - 17-Feb-26 |
| Unknown* | 17 | 608.64118 | OTC Trade |
17:26:20 - 16-Feb-26 |
| Unknown* | 16 | 608.99543 | OTC Trade |
17:24:31 - 16-Feb-26 |
| Unknown* | 110 | 609.94088 | OTC Trade |
17:24:15 - 16-Feb-26 |
| Unknown* | 2 | 611.50917 | OTC Trade |
16:47:41 - 16-Feb-26 |
| Unknown* | 0 | 610.00 | SI Trade |
15:09:07 - 16-Feb-26 |
| Unknown* | 30 | 608.00 | OTC Trade |
14:10:42 - 16-Feb-26 |
| Unknown* | 30 | 608.00 | SI Trade |
14:10:42 - 16-Feb-26 |
| Unknown* | 0 | 611.00 | SI Trade |
12:08:23 - 16-Feb-26 |
| Unknown* | 0 | 608.00 | SI Trade |
11:42:20 - 16-Feb-26 |
| Unknown* | 8 | 611.50 | OTC Trade |
11:01:20 - 16-Feb-26 |
| Unknown* | 0 | 613.00 | SI Trade |
10:40:07 - 16-Feb-26 |
| Unknown* | 0 | 613.00 | SI Trade |
10:22:15 - 16-Feb-26 |
| Unknown* | 11 | 613.00 | OTC Trade |
10:05:16 - 16-Feb-26 |
| Unknown* | 5 | 615.00 | SI Trade |
09:06:50 - 16-Feb-26 |
| Unknown* | 10 | 613.00 | OTC Trade |
08:52:12 - 16-Feb-26 |
| Unknown* | 10 | 613.00 | SI Trade |
08:52:12 - 16-Feb-26 |
| Unknown* | 4 | 614.00 | OTC Trade |
08:46:06 - 16-Feb-26 |
| Unknown* | 0 | 611.00 | SI Trade |
08:16:23 - 16-Feb-26 |
| Unknown* | 25 | 613.00 | OTC Trade |
08:13:04 - 16-Feb-26 |
| Unknown* | 2 | 611.50917 | OTC Trade |
18:28:32 - 13-Feb-26 |
| Unknown* | 2 | 607.625 | OTC Trade |
17:30:32 - 13-Feb-26 |
| Unknown* | 3 | 610.54333 | OTC Trade |
17:30:31 - 13-Feb-26 |
| Unknown* | 1 | 609.38 | OTC Trade |
17:28:56 - 13-Feb-26 |
| Unknown* | 248 | 611.41477 | OTC Trade |
17:06:37 - 13-Feb-26 |
| Unknown* | 0 | 609.00 | SI Trade |
14:37:26 - 13-Feb-26 |
| Unknown* | 0 | 615.00 | SI Trade |
14:30:27 - 13-Feb-26 |
| Unknown* | 7 | 613.00 | SI Trade |
14:03:02 - 13-Feb-26 |
| Unknown* | 1 | 613.88 | OTC Trade |
17:37:14 - 12-Feb-26 |
| Unknown* | 1 | 616.91 | OTC Trade |
17:35:45 - 12-Feb-26 |
| Unknown* | 210 | 614.00 | OTC Trade |
17:24:26 - 12-Feb-26 |
| Unknown* | 93 | 615.83409 | OTC Trade |
17:21:58 - 12-Feb-26 |
| Unknown* | 141 | 613.9954 | OTC Trade |
17:19:28 - 12-Feb-26 |
| Unknown* | 20 | 614.994 | OTC Trade |
17:14:51 - 12-Feb-26 |
| Unknown* | 17 | 614.00 | SI Trade |
15:29:42 - 12-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
14:35:30 - 12-Feb-26 |
| Unknown* | 87 | 616.00 | OTC Trade |
14:26:16 - 12-Feb-26 |
| Unknown* | 87 | 616.00 | SI Trade |
14:26:16 - 12-Feb-26 |
| Unknown* | 8 | 619.00 | SI Trade |
14:10:49 - 12-Feb-26 |
| Unknown* | 11 | 618.50 | SI Trade |
13:38:29 - 12-Feb-26 |
| Unknown* | 8 | 618.00 | OTC Trade |
13:09:14 - 12-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
12:32:40 - 12-Feb-26 |
| Unknown* | 30 | 614.00 | OTC Trade |
11:40:51 - 12-Feb-26 |
| Unknown* | 30 | 614.00 | SI Trade |
11:40:51 - 12-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
10:24:35 - 12-Feb-26 |
| Unknown* | 0 | 620.00 | SI Trade |
09:40:50 - 12-Feb-26 |
| Unknown* | 100 | 616.00 | OTC Trade |
08:03:46 - 12-Feb-26 |
| Unknown* | 100 | 616.00 | SI Trade |
08:03:46 - 12-Feb-26 |
| Unknown* | 0 | 618.00 | SI Trade |
08:01:17 - 12-Feb-26 |
| Unknown* | 0 | 616.00 | SI Trade |
08:01:17 - 12-Feb-26 |
| Unknown* | 1 | 622.0622 | OTC Trade |
17:47:11 - 11-Feb-26 |
| Unknown* | 6 | 620.062 | OTC Trade |
17:47:11 - 11-Feb-26 |
| Unknown* | 1 | 614.10 | OTC Trade |
17:33:31 - 11-Feb-26 |
| Unknown* | 1 | 612.88 | OTC Trade |
17:31:05 - 11-Feb-26 |
| Unknown* | 141 | 615.99538 | OTC Trade |
17:11:54 - 11-Feb-26 |
| Unknown* | 146 | 615.59812 | OTC Trade |
17:11:54 - 11-Feb-26 |
| Unknown* | 15 | 616.54258 | OTC Trade |
16:48:03 - 11-Feb-26 |
| Unknown* | 0 | 613.00 | SI Trade |
15:31:00 - 11-Feb-26 |