| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 618.99536 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 4 | 611.995 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 54 | 611.71763 | OTC Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 0 | 615.00 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | 615.00 | SI Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 7 | 614.00 | SI Trade |
15:31:11 - 06-Feb-26 |
| Unknown* | 0 | 610.00 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 7 | 614.00 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 7 | 615.00 | SI Trade |
13:23:34 - 06-Feb-26 |
| Unknown* | 7 | 614.00 | SI Trade |
12:43:31 - 06-Feb-26 |
| Unknown* | 7 | 611.00 | SI Trade |
10:46:51 - 06-Feb-26 |
| Unknown* | 0 | 611.00 | SI Trade |
10:33:30 - 06-Feb-26 |
| Unknown* | 20 | 611.00 | OTC Trade |
10:18:20 - 06-Feb-26 |
| Unknown* | 0 | 610.00 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 610.00 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 608.00 | SI Trade |
08:55:01 - 06-Feb-26 |
| Unknown* | 0 | 611.00 | SI Trade |
08:55:01 - 06-Feb-26 |
| Unknown* | 175 | 611.00 | SI Trade |
08:13:59 - 06-Feb-26 |
| Unknown* | 17 | 613.00 | SI Trade |
08:07:49 - 06-Feb-26 |
| Unknown* | 17 | 613.00 | OTC Trade |
08:07:49 - 06-Feb-26 |
| Unknown* | 0 | 610.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 609.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 60 | 606.59545 | OTC Trade |
17:16:04 - 05-Feb-26 |
| Unknown* | 62 | 607.92742 | OTC Trade |
17:05:03 - 05-Feb-26 |
| Unknown* | 9 | 607.00 | SI Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 1 | 606.00 | OTC Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 1 | 606.00 | SI Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 9 | 607.00 | OTC Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 1,020 | 606.00 | OTC Trade |
12:22:45 - 05-Feb-26 |
| Unknown* | 1,020 | 606.00 | OTC Trade |
12:22:45 - 05-Feb-26 |
| Unknown* | 0 | 608.00 | SI Trade |
09:07:52 - 05-Feb-26 |
| Unknown* | 0 | 606.00 | SI Trade |
08:48:23 - 05-Feb-26 |
| Unknown* | 10 | 606.50 | OTC Trade |
08:43:35 - 05-Feb-26 |
| Unknown* | 0 | 608.00 | SI Trade |
08:16:23 - 05-Feb-26 |
| Unknown* | 0 | 605.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 1 | 602.0602 | OTC Trade |
17:42:52 - 04-Feb-26 |
| Unknown* | 2 | 603.0603 | OTC Trade |
17:42:52 - 04-Feb-26 |
| Unknown* | 19 | 604.99546 | OTC Trade |
17:19:46 - 04-Feb-26 |
| Unknown* | 10 | 605.00 | SI Trade |
14:58:51 - 04-Feb-26 |
| Unknown* | 0 | 605.00 | SI Trade |
14:53:45 - 04-Feb-26 |
| Unknown* | 10 | 605.00 | OTC Trade |
14:45:50 - 04-Feb-26 |
| Unknown* | 10 | 605.00 | OTC Trade |
14:23:35 - 04-Feb-26 |
| Unknown* | 10 | 605.00 | SI Trade |
14:23:35 - 04-Feb-26 |
| Unknown* | 6 | 605.00 | SI Trade |
13:25:18 - 04-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
12:04:16 - 04-Feb-26 |
| Unknown* | 0 | 603.00 | SI Trade |
11:59:08 - 04-Feb-26 |
| Unknown* | 0 | 601.00 | SI Trade |
11:56:08 - 04-Feb-26 |
| Unknown* | 2 | 603.00 | SI Trade |
11:02:52 - 04-Feb-26 |
| Unknown* | 6 | 603.00 | SI Trade |
10:45:44 - 04-Feb-26 |
| Unknown* | 2 | 602.00 | OTC Trade |
10:23:57 - 04-Feb-26 |
| Unknown* | 5 | 600.00 | OTC Trade |
09:55:35 - 04-Feb-26 |
| Unknown* | 5 | 600.00 | SI Trade |
09:55:35 - 04-Feb-26 |
| Unknown* | 384 | 602.00 | SI Trade |
09:02:10 - 04-Feb-26 |
| Unknown* | 0 | 602.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 14 | 599.9955 | OTC Trade |
17:12:35 - 03-Feb-26 |
| Unknown* | 2 | 599.995 | OTC Trade |
17:11:42 - 03-Feb-26 |
| Unknown* | 1 | 602.00 | SI Trade |
16:19:53 - 03-Feb-26 |
| Unknown* | 2 | 602.00 | SI Trade |
16:19:40 - 03-Feb-26 |
| Unknown* | 1 | 602.00 | SI Trade |
16:15:40 - 03-Feb-26 |
| Unknown* | 0 | 602.00 | SI Trade |
15:09:01 - 03-Feb-26 |
| Unknown* | 35 | 600.00 | SI Trade |
10:45:16 - 03-Feb-26 |
| Unknown* | 30 | 602.00 | OTC Trade |
08:43:24 - 03-Feb-26 |
| Unknown* | 30 | 602.00 | SI Trade |
08:43:24 - 03-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 604.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 1 | 602.50 | SI Trade |
15:40:45 - 02-Feb-26 |
| Unknown* | 3 | 604.00 | SI Trade |
15:03:00 - 02-Feb-26 |
| Unknown* | 1 | 603.50 | SI Trade |
15:01:35 - 02-Feb-26 |
| Unknown* | 2 | 603.00 | SI Trade |
14:41:55 - 02-Feb-26 |
| Unknown* | 0 | 597.00 | SI Trade |
09:35:14 - 02-Feb-26 |
| Unknown* | 0 | 592.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 28 | 594.00 | OTC Trade |
17:14:57 - 30-Jan-26 |
| Unknown* | 193 | 594.00 | OTC Trade |
17:12:57 - 30-Jan-26 |
| Unknown* | 7 | 592.99555 | OTC Trade |
17:03:43 - 30-Jan-26 |
| Unknown* | 5 | 593.50 | SI Trade |
15:31:50 - 30-Jan-26 |
| Unknown* | 6 | 593.50 | SI Trade |
14:58:50 - 30-Jan-26 |
| Unknown* | 0 | 593.00 | SI Trade |
14:34:03 - 30-Jan-26 |
| Unknown* | 15 | 592.00 | OTC Trade |
11:56:35 - 30-Jan-26 |
| Unknown* | 15 | 592.00 | SI Trade |
11:56:35 - 30-Jan-26 |
| Unknown* | 0 | 597.00 | SI Trade |
09:27:58 - 30-Jan-26 |
| Unknown* | 8 | 597.00 | SI Trade |
09:27:58 - 30-Jan-26 |
| Unknown* | 1 | 597.00 | OTC Trade |
09:07:22 - 30-Jan-26 |
| Unknown* | 0 | 597.00 | SI Trade |
09:07:21 - 30-Jan-26 |
| Unknown* | 9 | 597.00 | SI Trade |
09:07:21 - 30-Jan-26 |
| Unknown* | 296 | 595.00 | SI Trade |
09:01:58 - 30-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
08:04:46 - 30-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
08:04:46 - 30-Jan-26 |
| Unknown* | 0 | 595.00 | SI Trade |
08:04:46 - 30-Jan-26 |
| Unknown* | 56 | 592.3527 | OTC Trade |
17:08:12 - 29-Jan-26 |
| Unknown* | 65 | 592.99555 | OTC Trade |
17:03:38 - 29-Jan-26 |
| Unknown* | 5 | 593.00 | SI Trade |
16:30:32 - 29-Jan-26 |
| Unknown* | 5 | 594.00 | OTC Trade |
16:05:19 - 29-Jan-26 |
| Unknown* | 5 | 594.00 | SI Trade |
16:05:19 - 29-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
15:56:36 - 29-Jan-26 |
| Unknown* | 30 | 594.00 | OTC Trade |
15:49:35 - 29-Jan-26 |
| Unknown* | 30 | 594.00 | SI Trade |
15:49:35 - 29-Jan-26 |
| Unknown* | 10 | 593.00 | OTC Trade |
15:28:51 - 29-Jan-26 |
| Unknown* | 10 | 593.00 | SI Trade |
15:28:51 - 29-Jan-26 |
| Unknown* | 20 | 594.00 | OTC Trade |
14:47:20 - 29-Jan-26 |
| Unknown* | 20 | 594.00 | SI Trade |
14:47:20 - 29-Jan-26 |
| Unknown* | 39 | 595.00 | SI Trade |
14:22:20 - 29-Jan-26 |
| Unknown* | 0 | 592.00 | SI Trade |
12:40:35 - 29-Jan-26 |
| Unknown* | 3 | 589.50 | OTC Trade |
11:20:50 - 29-Jan-26 |
| Unknown* | 0 | 589.00 | SI Trade |
11:13:54 - 29-Jan-26 |
| Unknown* | 0 | 590.00 | SI Trade |
10:44:43 - 29-Jan-26 |
| Unknown* | 0 | 593.00 | SI Trade |
10:34:32 - 29-Jan-26 |
| Unknown* | 1 | 591.00 | SI Trade |
10:02:26 - 29-Jan-26 |
| Unknown* | 15 | 591.5289 | OTC Trade |
17:08:59 - 28-Jan-26 |
| Unknown* | 0 | 593.00 | SI Trade |
15:50:43 - 28-Jan-26 |
| Unknown* | 2 | 595.00 | SI Trade |
14:54:24 - 28-Jan-26 |
| Unknown* | 1 | 595.00 | SI Trade |
14:18:17 - 28-Jan-26 |
| Unknown* | 2 | 593.00 | OTC Trade |
12:01:34 - 28-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
10:52:15 - 28-Jan-26 |
| Unknown* | 6 | 596.00 | SI Trade |
09:40:21 - 28-Jan-26 |
| Unknown* | 0 | 599.00 | SI Trade |
09:25:22 - 28-Jan-26 |
| Unknown* | 135 | 600.00 | OTC Trade |
17:12:20 - 27-Jan-26 |
| Unknown* | 11 | 600.00 | OTC Trade |
17:11:55 - 27-Jan-26 |
| Unknown* | 81 | 599.7239 | OTC Trade |
17:07:47 - 27-Jan-26 |
| Unknown* | 1 | 599.0599 | OTC Trade |
17:07:42 - 27-Jan-26 |
| Unknown* | 24 | 599.9955 | OTC Trade |
17:05:43 - 27-Jan-26 |
| Unknown* | 7 | 599.00 | SI Trade Negotiated Trade |
17:04:32 - 27-Jan-26 |
| Unknown* | 0 | 600.00 | SI Trade |
15:08:23 - 27-Jan-26 |
| Unknown* | 0 | 603.00 | SI Trade |
14:29:54 - 27-Jan-26 |
| Unknown* | 0 | 600.00 | SI Trade |
12:34:07 - 27-Jan-26 |
| Unknown* | 3 | 601.00 | SI Trade |
10:41:10 - 27-Jan-26 |
| Unknown* | 1 | 600.50 | SI Trade |
10:23:16 - 27-Jan-26 |
| Unknown* | 15 | 599.00 | SI Trade |
09:35:43 - 27-Jan-26 |
| Unknown* | 0 | 600.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 596.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 1 | 596.0596 | OTC Trade |
17:35:58 - 26-Jan-26 |
| Unknown* | 2 | 594.0594 | OTC Trade |
17:35:58 - 26-Jan-26 |
| Unknown* | 103 | 595.99553 | OTC Trade |
17:06:46 - 26-Jan-26 |
| Unknown* | 110 | 594.00 | OTC Trade |
16:00:11 - 26-Jan-26 |
| Unknown* | 110 | 594.00 | SI Trade |
16:00:11 - 26-Jan-26 |
| Unknown* | 0 | 598.00 | OTC Trade |
15:47:39 - 26-Jan-26 |
| Unknown* | 0 | 598.00 | SI Trade |
15:47:39 - 26-Jan-26 |
| Unknown* | 20 | 594.00 | SI Trade |
15:35:50 - 26-Jan-26 |
| Unknown* | 0 | 595.00 | SI Trade |
14:58:31 - 26-Jan-26 |
| Unknown* | 25 | 593.00 | OTC Trade |
10:02:05 - 26-Jan-26 |
| Unknown* | 25 | 593.00 | SI Trade |
10:02:05 - 26-Jan-26 |
| Unknown* | 129 | 597.92575 | OTC Trade |
17:10:52 - 23-Jan-26 |
| Unknown* | 1 | 597.99 | OTC Trade |
17:10:37 - 23-Jan-26 |
| Unknown* | 1 | 598.00 | OTC Trade |
17:06:24 - 23-Jan-26 |
| Unknown* | 18 | 597.00 | SI Trade |
16:06:29 - 23-Jan-26 |
| Unknown* | 1 | 600.00 | SI Trade |
12:12:02 - 23-Jan-26 |
| Unknown* | 0 | 598.00 | SI Trade |
10:23:05 - 23-Jan-26 |
| Unknown* | 3 | 599.50 | SI Trade |
10:05:17 - 23-Jan-26 |
| Unknown* | 0 | 597.00 | SI Trade |
08:52:10 - 23-Jan-26 |
| Unknown* | 0 | 599.00 | SI Trade |
08:44:30 - 23-Jan-26 |
| Unknown* | 0 | 603.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 312 | 602.55638 | OTC Trade |
17:14:29 - 22-Jan-26 |
| Unknown* | 5 | 602.994 | OTC Trade |
17:10:28 - 22-Jan-26 |
| Unknown* | 4 | 605.00 | OTC Trade |
17:04:39 - 22-Jan-26 |
| Unknown* | 9 | 605.50 | SI Trade |
14:39:05 - 22-Jan-26 |
| Unknown* | 9 | 605.50 | OTC Trade |
14:39:05 - 22-Jan-26 |
| Unknown* | 477 | 610.00 | OTC Trade |
14:17:42 - 22-Jan-26 |
| Unknown* | 477 | 610.00 | OTC Trade |
14:17:42 - 22-Jan-26 |
| Unknown* | 0 | 605.00 | SI Trade |
13:21:01 - 22-Jan-26 |
| Unknown* | 12 | 603.00 | OTC Trade |
10:50:29 - 22-Jan-26 |
| Unknown* | 20 | 602.00 | OTC Trade |
10:17:49 - 22-Jan-26 |
| Unknown* | 20 | 602.00 | SI Trade |
10:17:49 - 22-Jan-26 |
| Unknown* | 0 | 606.00 | SI Trade |
09:50:44 - 22-Jan-26 |
| Unknown* | 0 | 609.00 | SI Trade |
08:59:02 - 22-Jan-26 |
| Unknown* | 0 | 605.00 | SI Trade |
08:59:02 - 22-Jan-26 |
| Unknown* | 0 | 614.00 | SI Trade |
08:01:02 - 22-Jan-26 |
| Unknown* | 6 | 598.00897 | OTC Trade |
18:28:31 - 21-Jan-26 |
| Unknown* | 170 | 602.00 | OTC Trade |
17:12:58 - 21-Jan-26 |
| Unknown* | 232 | 598.81016 | OTC Trade |
17:10:27 - 21-Jan-26 |
| Unknown* | 4 | 599.995 | OTC Trade |
17:07:12 - 21-Jan-26 |
| Unknown* | 2 | 602.00 | SI Trade |
16:31:36 - 21-Jan-26 |
| Unknown* | 37 | 601.50 | SI Trade |
16:16:03 - 21-Jan-26 |
| Unknown* | 1 | 602.00 | SI Trade |
15:11:46 - 21-Jan-26 |
| Unknown* | 0 | 603.00 | SI Trade |
14:58:50 - 21-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
12:26:07 - 21-Jan-26 |
| Unknown* | 1 | 595.50 | SI Trade |
10:03:37 - 21-Jan-26 |
| Unknown* | 200 | 595.00 | SI Trade |
09:44:19 - 21-Jan-26 |
| Unknown* | 0 | 596.00 | SI Trade |
09:13:55 - 21-Jan-26 |
| Unknown* | 0 | 597.00 | SI Trade |
08:02:59 - 21-Jan-26 |
| Unknown* | 29 | 591.96108 | OTC Trade |
17:05:15 - 20-Jan-26 |
| Unknown* | 1 | 595.00 | SI Trade |
16:31:17 - 20-Jan-26 |
| Unknown* | 0 | 595.00 | SI Trade |
15:56:00 - 20-Jan-26 |
| Unknown* | 0 | 596.00 | SI Trade |
15:56:00 - 20-Jan-26 |
| Unknown* | 25 | 594.00 | SI Trade |
15:28:23 - 20-Jan-26 |
| Unknown* | 47 | 593.00 | SI Trade |
14:51:12 - 20-Jan-26 |
| Unknown* | 0 | 593.00 | SI Trade |
14:26:43 - 20-Jan-26 |
| Unknown* | 5 | 595.00 | SI Trade |
13:55:35 - 20-Jan-26 |
| Unknown* | 5 | 595.00 | OTC Trade |
13:55:35 - 20-Jan-26 |
| Unknown* | 0 | 592.00 | SI Trade |
09:40:32 - 20-Jan-26 |
| Unknown* | 0 | 592.00 | SI Trade |
08:55:33 - 20-Jan-26 |
| Unknown* | 0 | 594.00 | SI Trade |
08:55:33 - 20-Jan-26 |
| Unknown* | 0 | 592.00 | SI Trade |
08:24:09 - 20-Jan-26 |
| Unknown* | 0 | 593.00 | SI Trade |
08:24:09 - 20-Jan-26 |