| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 526.99605 | OTC Trade |
17:12:45 - 17-Nov-25 |
| Unknown* | 35 | 524.99606 | OTC Trade |
17:12:45 - 17-Nov-25 |
| Unknown* | 0 | 522.00 | SI Trade |
14:06:07 - 17-Nov-25 |
| Unknown* | 0 | 522.00 | SI Trade |
11:37:35 - 17-Nov-25 |
| Unknown* | 0 | 524.00 | SI Trade |
10:49:27 - 17-Nov-25 |
| Unknown* | 0 | 523.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 523.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 7 | 524.00 | OTC Trade |
17:21:04 - 14-Nov-25 |
| Unknown* | 50 | 524.33607 | OTC Trade |
17:19:10 - 14-Nov-25 |
| Unknown* | 97 | 523.99607 | OTC Trade |
17:11:31 - 14-Nov-25 |
| Unknown* | 0 | 525.00 | SI Trade |
14:58:53 - 14-Nov-25 |
| Unknown* | 30 | 522.00 | SI Trade |
14:49:07 - 14-Nov-25 |
| Unknown* | 0 | 522.00 | SI Trade |
14:44:20 - 14-Nov-25 |
| Unknown* | 1 | 523.00 | SI Trade |
11:31:55 - 14-Nov-25 |
| Unknown* | 0 | 527.00 | SI Trade |
08:16:11 - 14-Nov-25 |
| Unknown* | 0 | 526.00 | SI Trade |
08:16:11 - 14-Nov-25 |
| Unknown* | 0 | 527.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 526.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 34 | 528.00 | OTC Trade |
17:50:15 - 13-Nov-25 |
| Unknown* | 20 | 528.00 | OTC Trade |
17:50:08 - 13-Nov-25 |
| Unknown* | 3 | 528.00 | OTC Trade |
17:49:14 - 13-Nov-25 |
| Unknown* | 21 | 526.99605 | OTC Trade |
17:05:04 - 13-Nov-25 |
| Unknown* | 0 | 528.00 | SI Trade |
14:20:10 - 13-Nov-25 |
| Unknown* | 0 | 526.00 | SI Trade |
10:14:06 - 13-Nov-25 |
| Unknown* | 107 | 524.61289 | OTC Trade |
17:15:46 - 12-Nov-25 |
| Unknown* | 12 | 525.99606 | OTC Trade |
17:06:38 - 12-Nov-25 |
| Unknown* | 0 | 526.00 | SI Trade |
15:28:56 - 12-Nov-25 |
| Unknown* | 286 | 527.00 | OTC Trade |
09:31:11 - 12-Nov-25 |
| Unknown* | 286 | 527.00 | OTC Trade |
09:31:11 - 12-Nov-25 |
| Unknown* | 0 | 528.00 | SI Trade |
08:30:09 - 12-Nov-25 |
| Unknown* | 53 | 526.00 | OTC Trade |
15:59:13 - 11-Nov-25 |
| Unknown* | 53 | 526.00 | SI Trade |
15:59:13 - 11-Nov-25 |
| Unknown* | 3 | 528.00 | SI Trade |
15:59:10 - 11-Nov-25 |
| Unknown* | 0 | 525.00 | SI Trade |
10:10:08 - 11-Nov-25 |
| Unknown* | 1 | 527.00 | SI Trade |
09:25:03 - 11-Nov-25 |
| Unknown* | 25 | 523.00 | SI Trade |
08:43:35 - 11-Nov-25 |
| Unknown* | 140 | 524.00 | OTC Trade |
08:29:00 - 11-Nov-25 |
| Unknown* | 140 | 524.00 | OTC Trade |
08:29:00 - 11-Nov-25 |
| Unknown* | 0 | 524.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 1 | 524.00786 | OTC Trade |
16:47:29 - 10-Nov-25 |
| Unknown* | 0 | 524.00 | SI Trade |
15:55:37 - 10-Nov-25 |
| Unknown* | 0 | 523.00 | SI Trade |
15:55:37 - 10-Nov-25 |
| Unknown* | 35 | 522.50 | OTC Trade |
15:23:06 - 10-Nov-25 |
| Unknown* | 35 | 522.50 | SI Trade |
15:23:06 - 10-Nov-25 |
| Unknown* | 0 | 520.00 | SI Trade |
08:29:40 - 10-Nov-25 |
| Unknown* | 0 | 520.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 18 | 514.0517 | OTC Trade |
17:04:57 - 07-Nov-25 |
| Unknown* | 71 | 514.00 | OTC Trade |
11:05:02 - 07-Nov-25 |
| Unknown* | 256 | 514.00 | OTC Trade |
11:00:12 - 07-Nov-25 |
| Unknown* | 0 | 517.00 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 10 | 517.00 | OTC Trade |
17:21:00 - 06-Nov-25 |
| Unknown* | 56 | 514.99614 | OTC Trade |
17:19:24 - 06-Nov-25 |
| Unknown* | 188 | 516.99612 | OTC Trade |
17:10:19 - 06-Nov-25 |
| Unknown* | 85 | 514.00 | OTC Trade |
15:27:40 - 06-Nov-25 |
| Unknown* | 85 | 514.00 | SI Trade |
15:27:40 - 06-Nov-25 |
| Unknown* | 0 | 514.00 | SI Trade |
14:53:47 - 06-Nov-25 |
| Unknown* | 2 | 515.00 | OTC Trade |
10:54:45 - 06-Nov-25 |
| Unknown* | 1 | 517.00 | SI Trade |
08:23:24 - 06-Nov-25 |
| Unknown* | 0 | 517.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 7 | 514.19427 | OTC Trade |
17:39:51 - 05-Nov-25 |
| Unknown* | 6 | 517.00 | OTC Trade |
17:26:45 - 05-Nov-25 |
| Unknown* | 59 | 513.30123 | OTC Trade |
17:12:28 - 05-Nov-25 |
| Unknown* | 1 | 513.99 | OTC Trade |
17:08:03 - 05-Nov-25 |
| Unknown* | 19 | 516.99612 | OTC Trade |
17:06:52 - 05-Nov-25 |
| Unknown* | 184 | 514.00 | SI Trade |
14:14:19 - 05-Nov-25 |
| Unknown* | 135 | 515.00 | OTC Trade |
12:56:41 - 05-Nov-25 |
| Unknown* | 25 | 511.00 | SI Trade |
09:45:49 - 05-Nov-25 |
| Unknown* | 1 | 516.00 | SI Trade |
08:22:51 - 05-Nov-25 |
| Unknown* | 0 | 514.00 | SI Trade |
08:04:53 - 05-Nov-25 |
| Unknown* | 161 | 512.67938 | OTC Trade |
17:06:42 - 04-Nov-25 |
| Unknown* | 25 | 510.00 | SI Trade |
14:04:06 - 04-Nov-25 |
| Unknown* | 16 | 513.00 | SI Trade |
12:34:25 - 04-Nov-25 |
| Unknown* | 4 | 514.00 | SI Trade |
12:19:17 - 04-Nov-25 |
| Unknown* | 1 | 513.50 | SI Trade |
10:38:12 - 04-Nov-25 |
| Unknown* | 1 | 512.50 | SI Trade |
08:48:31 - 04-Nov-25 |
| Unknown* | 78 | 514.99614 | OTC Trade |
17:05:50 - 03-Nov-25 |
| Unknown* | 12 | 509.99618 | OTC Trade |
17:04:50 - 03-Nov-25 |
| Unknown* | 5 | 512.00 | SI Trade |
14:43:37 - 03-Nov-25 |
| Unknown* | 0 | 512.00 | SI Trade |
14:34:27 - 03-Nov-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 1 | 504.99 | OTC Trade |
17:13:35 - 31-Oct-25 |
| Unknown* | 187 | 509.99618 | OTC Trade |
17:06:49 - 31-Oct-25 |
| Unknown* | 45 | 507.24064 | OTC Trade |
17:06:18 - 31-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
13:23:34 - 31-Oct-25 |
| Unknown* | 24 | 508.99618 | OTC Trade |
17:17:58 - 30-Oct-25 |
| Unknown* | 5 | 511.30 | OTC Trade |
17:03:10 - 30-Oct-25 |
| Unknown* | 7 | 512.00 | SI Trade |
13:36:13 - 30-Oct-25 |
| Unknown* | 1 | 511.00 | SI Trade |
13:23:30 - 30-Oct-25 |
| Unknown* | 49 | 507.83293 | OTC Trade |
17:12:51 - 29-Oct-25 |
| Unknown* | 100 | 509.99618 | OTC Trade |
17:10:44 - 29-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
14:17:02 - 29-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
10:27:06 - 29-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 2 | 506.06325 | OTC Trade |
17:43:25 - 28-Oct-25 |
| Unknown* | 112 | 506.9962 | OTC Trade |
17:15:38 - 28-Oct-25 |
| Unknown* | 80 | 507.53369 | OTC Trade |
17:15:38 - 28-Oct-25 |
| Unknown* | 5 | 507.994 | OTC Trade |
17:14:49 - 28-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
11:54:31 - 28-Oct-25 |
| Unknown* | 634 | 510.00 | OTC Trade |
09:55:20 - 28-Oct-25 |
| Unknown* | 634 | 510.00 | OTC Trade |
09:55:20 - 28-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 0 | 511.00 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 2 | 510.99617 | OTC Trade |
17:05:51 - 27-Oct-25 |
| Unknown* | 13 | 507.99619 | OTC Trade |
17:02:03 - 27-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
09:47:00 - 27-Oct-25 |
| Unknown* | 94 | 505.90046 | OTC Trade |
17:21:40 - 24-Oct-25 |
| Unknown* | 4 | 509.00 | OTC Trade |
16:11:05 - 24-Oct-25 |
| Unknown* | 80 | 509.00 | SI Trade |
11:50:58 - 24-Oct-25 |
| Unknown* | 9 | 507.99444 | OTC Trade |
17:32:25 - 23-Oct-25 |
| Unknown* | 41 | 508.53277 | OTC Trade |
17:17:39 - 23-Oct-25 |
| Unknown* | 2 | 509.00 | SI Trade |
16:01:09 - 23-Oct-25 |
| Unknown* | 75 | 508.00 | SI Trade |
13:48:57 - 23-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
13:32:05 - 23-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
10:18:14 - 23-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
09:55:38 - 23-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:13:57 - 23-Oct-25 |
| Unknown* | 137 | 503.17141 | OTC Trade |
17:39:59 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:14:00 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:12:00 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:10:10 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:09:10 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:06:09 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:04:09 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:01:09 - 22-Oct-25 |
| Unknown* | 5 | 507.00 | SI Trade |
15:51:17 - 22-Oct-25 |
| Unknown* | 5 | 504.00 | SI Trade |
15:47:07 - 22-Oct-25 |
| Unknown* | 6 | 504.00 | SI Trade |
15:40:06 - 22-Oct-25 |
| Unknown* | 7 | 504.00 | SI Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 1 | 505.00 | OTC Trade |
09:40:17 - 22-Oct-25 |
| Unknown* | 7 | 505.99429 | OTC Trade |
17:39:29 - 21-Oct-25 |
| Unknown* | 21 | 505.90097 | OTC Trade |
17:37:47 - 21-Oct-25 |
| Unknown* | 5 | 508.00 | SI Trade |
14:37:53 - 21-Oct-25 |
| Unknown* | 6 | 509.00 | SI Trade |
13:36:12 - 21-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 10 | 504.75047 | OTC Trade |
17:45:33 - 20-Oct-25 |
| Unknown* | 116 | 503.7376 | OTC Trade |
17:23:58 - 20-Oct-25 |
| Unknown* | 13 | 504.00 | SI Trade |
14:59:35 - 20-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
14:34:00 - 20-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
08:36:54 - 20-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 7 | 506.00 | SI Trade |
16:00:24 - 17-Oct-25 |
| Unknown* | 438 | 500.00 | OTC Trade |
09:55:18 - 17-Oct-25 |
| Unknown* | 438 | 500.00 | OTC Trade |
09:55:18 - 17-Oct-25 |
| Unknown* | 1 | 500.00 | SI Trade |
09:38:23 - 17-Oct-25 |
| Unknown* | 3 | 500.00 | SI Trade |
08:59:50 - 17-Oct-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 66 | 504.05683 | OTC Trade |
17:11:42 - 16-Oct-25 |
| Unknown* | 4 | 506.995 | OTC Trade |
17:09:51 - 16-Oct-25 |
| Unknown* | 0 | 504.00 | SI Trade |
15:34:45 - 16-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
10:03:11 - 16-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 59 | 507.23348 | OTC Trade |
17:14:35 - 15-Oct-25 |
| Unknown* | 2 | 503.00 | SI Trade |
14:12:11 - 15-Oct-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:12:11 - 15-Oct-25 |
| Unknown* | 4 | 503.00 | SI Trade |
14:12:10 - 15-Oct-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:12:10 - 15-Oct-25 |
| Unknown* | 6 | 507.00 | SI Trade |
12:28:33 - 15-Oct-25 |
| Unknown* | 11 | 507.00 | SI Trade |
11:43:01 - 15-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
09:00:00 - 15-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:33:34 - 15-Oct-25 |
| Unknown* | 51 | 507.99619 | OTC Trade |
17:25:07 - 14-Oct-25 |
| Unknown* | 26 | 504.6116 | OTC Trade |
17:06:25 - 14-Oct-25 |
| Unknown* | 90 | 505.00 | SI Trade |
12:43:53 - 14-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 103 | 502.86031 | OTC Trade |
17:27:23 - 13-Oct-25 |
| Unknown* | 5 | 504.394 | OTC Trade |
17:13:10 - 13-Oct-25 |
| Unknown* | 4 | 504.00 | SI Trade |
16:31:14 - 13-Oct-25 |
| Unknown* | 355 | 501.00 | OTC Trade |
12:53:59 - 13-Oct-25 |
| Unknown* | 355 | 501.00 | SI Trade |
12:53:59 - 13-Oct-25 |
| Unknown* | 50 | 502.00 | OTC Trade |
12:50:18 - 13-Oct-25 |
| Unknown* | 50 | 502.00 | SI Trade |
12:50:18 - 13-Oct-25 |
| Unknown* | 4 | 507.53 | OTC Trade |
10:27:53 - 13-Oct-25 |
| Unknown* | 33 | 506.00 | OTC Trade |
09:05:46 - 13-Oct-25 |
| Unknown* | 33 | 506.00 | SI Trade |
09:05:46 - 13-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:20:04 - 13-Oct-25 |
| Unknown* | 5 | 508.00 | SI Trade |
16:30:21 - 10-Oct-25 |
| Unknown* | 2 | 509.00 | SI Trade |
14:26:44 - 10-Oct-25 |
| Unknown* | 4 | 508.00 | SI Trade |
14:03:24 - 10-Oct-25 |
| Unknown* | 4 | 510.00 | SI Trade |
11:18:22 - 10-Oct-25 |
| Unknown* | 3 | 510.50 | SI Trade |
09:17:32 - 10-Oct-25 |
| Unknown* | 0 | 512.00 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 101 | 510.99617 | OTC Trade |
17:02:22 - 09-Oct-25 |
| Unknown* | 5 | 513.00 | OTC Trade |
14:01:06 - 09-Oct-25 |
| Unknown* | 0 | 513.00 | SI Trade |
10:39:47 - 09-Oct-25 |
| Unknown* | 180 | 511.00 | SI Trade |
10:02:52 - 09-Oct-25 |
| Unknown* | 11 | 513.99615 | OTC Trade |
17:10:37 - 08-Oct-25 |
| Unknown* | 0 | 512.00 | SI Trade |
15:50:42 - 08-Oct-25 |
| Unknown* | 6 | 516.00 | SI Trade |
10:02:51 - 08-Oct-25 |
| Unknown* | 7 | 516.00 | SI Trade |
09:43:02 - 08-Oct-25 |
| Unknown* | 0 | 513.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 165 | 513.99615 | OTC Trade |
17:05:25 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:37:51 - 07-Oct-25 |
| Unknown* | 0 | 516.00 | SI Trade |
08:37:51 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 24 | 510.98458 | OTC Trade |
17:14:15 - 06-Oct-25 |
| Unknown* | 5 | 510.99617 | OTC Trade |
17:07:11 - 06-Oct-25 |
| Unknown* | 19 | 510.0153 | OTC Trade |
17:05:19 - 06-Oct-25 |