| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 510.99617 | OTC Trade |
17:05:51 - 27-Oct-25 |
| Unknown* | 13 | 507.99619 | OTC Trade |
17:02:03 - 27-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
09:47:00 - 27-Oct-25 |
| Unknown* | 94 | 505.90046 | OTC Trade |
17:21:40 - 24-Oct-25 |
| Unknown* | 4 | 509.00 | OTC Trade |
16:11:05 - 24-Oct-25 |
| Unknown* | 80 | 509.00 | SI Trade |
11:50:58 - 24-Oct-25 |
| Unknown* | 9 | 507.99444 | OTC Trade |
17:32:25 - 23-Oct-25 |
| Unknown* | 41 | 508.53277 | OTC Trade |
17:17:39 - 23-Oct-25 |
| Unknown* | 2 | 509.00 | SI Trade |
16:01:09 - 23-Oct-25 |
| Unknown* | 75 | 508.00 | SI Trade |
13:48:57 - 23-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
13:32:05 - 23-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
10:18:14 - 23-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
09:55:38 - 23-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:13:57 - 23-Oct-25 |
| Unknown* | 137 | 503.17141 | OTC Trade |
17:39:59 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:14:00 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:12:00 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:10:10 - 22-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:09:10 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:06:09 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:04:09 - 22-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
16:01:09 - 22-Oct-25 |
| Unknown* | 5 | 507.00 | SI Trade |
15:51:17 - 22-Oct-25 |
| Unknown* | 5 | 504.00 | SI Trade |
15:47:07 - 22-Oct-25 |
| Unknown* | 6 | 504.00 | SI Trade |
15:40:06 - 22-Oct-25 |
| Unknown* | 7 | 504.00 | SI Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 1 | 505.00 | OTC Trade |
09:40:17 - 22-Oct-25 |
| Unknown* | 7 | 505.99429 | OTC Trade |
17:39:29 - 21-Oct-25 |
| Unknown* | 21 | 505.90097 | OTC Trade |
17:37:47 - 21-Oct-25 |
| Unknown* | 5 | 508.00 | SI Trade |
14:37:53 - 21-Oct-25 |
| Unknown* | 6 | 509.00 | SI Trade |
13:36:12 - 21-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 10 | 504.75047 | OTC Trade |
17:45:33 - 20-Oct-25 |
| Unknown* | 116 | 503.7376 | OTC Trade |
17:23:58 - 20-Oct-25 |
| Unknown* | 13 | 504.00 | SI Trade |
14:59:35 - 20-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
14:34:00 - 20-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
08:36:54 - 20-Oct-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 7 | 506.00 | SI Trade |
16:00:24 - 17-Oct-25 |
| Unknown* | 438 | 500.00 | OTC Trade |
09:55:18 - 17-Oct-25 |
| Unknown* | 438 | 500.00 | OTC Trade |
09:55:18 - 17-Oct-25 |
| Unknown* | 1 | 500.00 | SI Trade |
09:38:23 - 17-Oct-25 |
| Unknown* | 3 | 500.00 | SI Trade |
08:59:50 - 17-Oct-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 66 | 504.05683 | OTC Trade |
17:11:42 - 16-Oct-25 |
| Unknown* | 4 | 506.995 | OTC Trade |
17:09:51 - 16-Oct-25 |
| Unknown* | 0 | 504.00 | SI Trade |
15:34:45 - 16-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
10:03:11 - 16-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 59 | 507.23348 | OTC Trade |
17:14:35 - 15-Oct-25 |
| Unknown* | 2 | 503.00 | SI Trade |
14:12:11 - 15-Oct-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:12:11 - 15-Oct-25 |
| Unknown* | 4 | 503.00 | SI Trade |
14:12:10 - 15-Oct-25 |
| Unknown* | 8 | 503.00 | SI Trade |
14:12:10 - 15-Oct-25 |
| Unknown* | 6 | 507.00 | SI Trade |
12:28:33 - 15-Oct-25 |
| Unknown* | 11 | 507.00 | SI Trade |
11:43:01 - 15-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
09:00:00 - 15-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:33:34 - 15-Oct-25 |
| Unknown* | 51 | 507.99619 | OTC Trade |
17:25:07 - 14-Oct-25 |
| Unknown* | 26 | 504.6116 | OTC Trade |
17:06:25 - 14-Oct-25 |
| Unknown* | 90 | 505.00 | SI Trade |
12:43:53 - 14-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 103 | 502.86031 | OTC Trade |
17:27:23 - 13-Oct-25 |
| Unknown* | 5 | 504.394 | OTC Trade |
17:13:10 - 13-Oct-25 |
| Unknown* | 4 | 504.00 | SI Trade |
16:31:14 - 13-Oct-25 |
| Unknown* | 355 | 501.00 | OTC Trade |
12:53:59 - 13-Oct-25 |
| Unknown* | 355 | 501.00 | SI Trade |
12:53:59 - 13-Oct-25 |
| Unknown* | 50 | 502.00 | OTC Trade |
12:50:18 - 13-Oct-25 |
| Unknown* | 50 | 502.00 | SI Trade |
12:50:18 - 13-Oct-25 |
| Unknown* | 4 | 507.53 | OTC Trade |
10:27:53 - 13-Oct-25 |
| Unknown* | 33 | 506.00 | OTC Trade |
09:05:46 - 13-Oct-25 |
| Unknown* | 33 | 506.00 | SI Trade |
09:05:46 - 13-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:20:04 - 13-Oct-25 |
| Unknown* | 5 | 508.00 | SI Trade |
16:30:21 - 10-Oct-25 |
| Unknown* | 2 | 509.00 | SI Trade |
14:26:44 - 10-Oct-25 |
| Unknown* | 4 | 508.00 | SI Trade |
14:03:24 - 10-Oct-25 |
| Unknown* | 4 | 510.00 | SI Trade |
11:18:22 - 10-Oct-25 |
| Unknown* | 3 | 510.50 | SI Trade |
09:17:32 - 10-Oct-25 |
| Unknown* | 0 | 512.00 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 101 | 510.99617 | OTC Trade |
17:02:22 - 09-Oct-25 |
| Unknown* | 5 | 513.00 | OTC Trade |
14:01:06 - 09-Oct-25 |
| Unknown* | 0 | 513.00 | SI Trade |
10:39:47 - 09-Oct-25 |
| Unknown* | 180 | 511.00 | SI Trade |
10:02:52 - 09-Oct-25 |
| Unknown* | 11 | 513.99615 | OTC Trade |
17:10:37 - 08-Oct-25 |
| Unknown* | 0 | 512.00 | SI Trade |
15:50:42 - 08-Oct-25 |
| Unknown* | 6 | 516.00 | SI Trade |
10:02:51 - 08-Oct-25 |
| Unknown* | 7 | 516.00 | SI Trade |
09:43:02 - 08-Oct-25 |
| Unknown* | 0 | 513.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 165 | 513.99615 | OTC Trade |
17:05:25 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:37:51 - 07-Oct-25 |
| Unknown* | 0 | 516.00 | SI Trade |
08:37:51 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 24 | 510.98458 | OTC Trade |
17:14:15 - 06-Oct-25 |
| Unknown* | 5 | 510.99617 | OTC Trade |
17:07:11 - 06-Oct-25 |
| Unknown* | 19 | 510.0153 | OTC Trade |
17:05:19 - 06-Oct-25 |
| Unknown* | 23 | 510.00 | SI Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 33 | 510.00 | SI Trade |
16:15:01 - 06-Oct-25 |
| Unknown* | 24 | 510.00 | SI Trade |
16:15:00 - 06-Oct-25 |
| Unknown* | 33 | 510.00 | SI Trade |
15:57:00 - 06-Oct-25 |
| Unknown* | 180 | 511.00 | SI Trade |
14:12:57 - 06-Oct-25 |
| Unknown* | 831 | 514.00 | OTC Trade |
11:19:28 - 06-Oct-25 |
| Unknown* | 831 | 514.00 | OTC Trade |
11:19:28 - 06-Oct-25 |
| Unknown* | 0 | 515.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 58 | 515.09959 | OTC Trade |
17:06:39 - 03-Oct-25 |
| Unknown* | 123 | 517.99612 | OTC Trade |
17:04:46 - 03-Oct-25 |
| Unknown* | 0 | 517.00 | SI Trade |
15:51:31 - 03-Oct-25 |
| Unknown* | 1 | 517.00 | SI Trade |
14:47:20 - 03-Oct-25 |
| Unknown* | 0 | 511.00 | SI Trade |
13:10:24 - 03-Oct-25 |
| Unknown* | 11 | 507.00 | OTC Trade |
08:26:54 - 03-Oct-25 |
| Unknown* | 1 | 502.99 | OTC Trade |
17:15:21 - 02-Oct-25 |
| Unknown* | 68 | 504.37857 | OTC Trade |
17:14:10 - 02-Oct-25 |
| Unknown* | 102 | 504.99621 | OTC Trade |
17:13:01 - 02-Oct-25 |
| Unknown* | 7 | 505.00 | SI Trade |
16:31:38 - 02-Oct-25 |
| Unknown* | 0 | 503.00 | SI Trade |
15:14:15 - 02-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
14:44:20 - 02-Oct-25 |
| Unknown* | 3 | 503.00 | SI Trade |
10:24:11 - 02-Oct-25 |
| Unknown* | 425 | 504.00 | SI Trade |
08:38:33 - 02-Oct-25 |
| Unknown* | 2 | 504.995 | OTC Trade |
17:06:25 - 01-Oct-25 |
| Unknown* | 29 | 505.89276 | OTC Trade |
17:06:02 - 01-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
16:11:32 - 01-Oct-25 |
| Unknown* | 32 | 504.00 | SI Trade |
14:28:08 - 01-Oct-25 |
| Unknown* | 784 | 507.00 | OTC Trade |
12:30:36 - 01-Oct-25 |
| Unknown* | 784 | 507.00 | OTC Trade |
12:28:59 - 01-Oct-25 |
| Unknown* | 5 | 507.00 | SI Trade |
12:12:51 - 01-Oct-25 |
| Unknown* | 5 | 507.00 | OTC Trade |
12:12:51 - 01-Oct-25 |
| Unknown* | 2 | 506.00 | SI Trade |
10:48:10 - 01-Oct-25 |
| Unknown* | 8 | 506.00 | SI Trade |
10:48:10 - 01-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
10:06:36 - 01-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
08:49:50 - 01-Oct-25 |
| Unknown* | 56 | 504.49622 | OTC Trade |
17:13:10 - 30-Sep-25 |
| Unknown* | 33 | 505.32818 | OTC Trade |
17:08:46 - 30-Sep-25 |
| Unknown* | 175 | 506.9962 | OTC Trade |
17:08:43 - 30-Sep-25 |
| Unknown* | 2 | 504.00 | OTC Trade |
17:04:01 - 30-Sep-25 |
| Unknown* | 0 | 507.00 | SI Trade |
15:47:22 - 30-Sep-25 |
| Unknown* | 4 | 505.00 | SI Trade |
13:55:49 - 30-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 9 | 503.00 | OTC Trade |
18:18:52 - 29-Sep-25 |
| Unknown* | 183 | 502.99623 | OTC Trade |
17:10:38 - 29-Sep-25 |
| Unknown* | 117 | 500.53471 | OTC Trade |
17:10:38 - 29-Sep-25 |
| Unknown* | 6 | 503.00 | SI Trade |
16:31:50 - 29-Sep-25 |
| Unknown* | 2 | 500.00 | SI Trade |
14:31:55 - 29-Sep-25 |
| Unknown* | 2 | 499.50 | SI Trade |
14:28:34 - 29-Sep-25 |
| Unknown* | 2 | 500.00 | SI Trade |
13:37:54 - 29-Sep-25 |
| Unknown* | 1,540 | 501.00 | OTC Trade |
11:19:33 - 29-Sep-25 |
| Unknown* | 1,540 | 501.00 | OTC Trade |
11:19:33 - 29-Sep-25 |
| Unknown* | 10 | 500.00 | SI Trade |
10:34:35 - 29-Sep-25 |
| Unknown* | 0 | 502.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 53 | 501.86416 | OTC Trade |
17:09:34 - 26-Sep-25 |
| Unknown* | 10 | 500.995 | OTC Trade |
17:08:50 - 26-Sep-25 |
| Unknown* | 7 | 502.00 | SI Trade |
15:19:04 - 26-Sep-25 |
| Unknown* | 8 | 501.00 | OTC Trade |
10:11:50 - 26-Sep-25 |
| Unknown* | 0 | 499.00 | SI Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 91 | 496.88089 | OTC Trade |
17:16:45 - 25-Sep-25 |
| Unknown* | 44 | 497.49627 | OTC Trade |
17:16:45 - 25-Sep-25 |
| Unknown* | 2 | 497.995 | OTC Trade |
17:15:45 - 25-Sep-25 |
| Unknown* | 14 | 497.50 | SI Trade |
16:18:00 - 25-Sep-25 |
| Unknown* | 0 | 499.00 | SI Trade |
15:29:05 - 25-Sep-25 |
| Unknown* | 222 | 498.67194 | OTC Trade |
17:11:38 - 24-Sep-25 |
| Unknown* | 5 | 497.00 | OTC Trade |
17:04:32 - 24-Sep-25 |
| Unknown* | 7 | 499.50 | SI Trade |
16:17:52 - 24-Sep-25 |
| Unknown* | 5 | 499.00 | OTC Trade |
15:02:35 - 24-Sep-25 |
| Unknown* | 7 | 497.50 | SI Trade |
12:55:58 - 24-Sep-25 |
| Unknown* | 7 | 497.50 | SI Trade |
12:47:00 - 24-Sep-25 |
| Unknown* | 22 | 497.45986 | OTC Trade |
17:46:41 - 23-Sep-25 |
| Unknown* | 210 | 497.6796 | OTC Trade |
17:45:02 - 23-Sep-25 |
| Unknown* | 6 | 497.995 | OTC Trade |
17:44:44 - 23-Sep-25 |
| Unknown* | 2 | 497.48 | OTC Trade |
17:22:39 - 23-Sep-25 |
| Unknown* | 0 | 498.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 498.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 20 | 496.48 | OTC Trade |
17:18:38 - 22-Sep-25 |
| Unknown* | 37 | 496.49628 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 2 | 497.495 | OTC Trade |
17:08:48 - 22-Sep-25 |
| Unknown* | 11 | 496.95082 | OTC Trade |
17:06:06 - 22-Sep-25 |
| Unknown* | 2 | 497.50 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 10 | 496.54965 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 25 | 494.93629 | OTC Trade |
17:14:19 - 19-Sep-25 |
| Unknown* | 14 | 495.42857 | OTC Trade |
17:03:41 - 19-Sep-25 |
| Unknown* | 323 | 496.50 | SI Trade |
16:33:05 - 19-Sep-25 |
| Unknown* | 323 | 496.50 | SI Trade |
16:33:05 - 19-Sep-25 |
| Unknown* | 7 | 495.25 | SI Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | 494.00 | SI Trade |
11:34:17 - 19-Sep-25 |
| Unknown* | 0 | 495.50 | SI Trade |
10:36:32 - 19-Sep-25 |
| Unknown* | 64 | 494.00 | SI Trade |
10:32:05 - 19-Sep-25 |
| Unknown* | 43 | 494.00 | SI Trade |
10:32:05 - 19-Sep-25 |
| Unknown* | 0 | 494.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 4 | 493.2648 | OTC Trade |
17:05:28 - 18-Sep-25 |
| Unknown* | 116 | 494.2075 | OTC Trade |
17:03:50 - 18-Sep-25 |
| Unknown* | 4 | 494.00 | SI Trade |
15:52:59 - 18-Sep-25 |
| Unknown* | 4 | 494.00 | OTC Trade |
15:52:59 - 18-Sep-25 |
| Unknown* | 0 | 493.00 | SI Trade |
15:35:51 - 18-Sep-25 |
| Unknown* | 4 | 493.50 | SI Trade |
14:22:31 - 18-Sep-25 |
| Unknown* | 0 | 494.00 | SI Trade |
13:02:22 - 18-Sep-25 |
| Unknown* | 3 | 495.50 | OTC Trade |
12:15:38 - 18-Sep-25 |
| Unknown* | 3 | 498.00 | OTC Trade |
08:47:24 - 18-Sep-25 |