| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 495.98 | OTC Trade |
17:22:55 - 17-Sep-25 |
| Unknown* | 14 | 496.25049 | OTC Trade |
17:21:29 - 17-Sep-25 |
| Unknown* | 126 | 497.49627 | OTC Trade |
17:03:43 - 17-Sep-25 |
| Unknown* | 1 | 495.50 | SI Trade |
16:19:32 - 17-Sep-25 |
| Unknown* | 454 | 498.00 | OTC Trade |
16:19:26 - 17-Sep-25 |
| Unknown* | 454 | 498.00 | OTC Trade |
16:19:24 - 17-Sep-25 |
| Unknown* | 1 | 495.75 | SI Trade |
16:04:26 - 17-Sep-25 |
| Unknown* | 1 | 497.00 | SI Trade |
15:03:09 - 17-Sep-25 |
| Unknown* | 3 | 495.75 | SI Trade |
14:03:29 - 17-Sep-25 |
| Unknown* | 1 | 496.50 | SI Trade |
14:02:26 - 17-Sep-25 |
| Unknown* | 1 | 496.50 | SI Trade |
13:50:36 - 17-Sep-25 |
| Unknown* | 1 | 498.50 | SI Trade |
11:54:42 - 17-Sep-25 |
| Unknown* | 1 | 499.00 | SI Trade |
10:28:23 - 17-Sep-25 |
| Unknown* | 1 | 499.00 | SI Trade |
09:58:18 - 17-Sep-25 |
| Unknown* | 1 | 498.50 | SI Trade |
09:23:23 - 17-Sep-25 |
| Unknown* | 0 | 498.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 2 | 498.00747 | OTC Trade |
18:28:38 - 16-Sep-25 |
| Unknown* | 10 | 499.995 | OTC Trade |
17:06:44 - 16-Sep-25 |
| Unknown* | 161 | 499.1329 | OTC Trade |
17:04:00 - 16-Sep-25 |
| Unknown* | 30 | 499.00 | SI Trade |
15:21:14 - 16-Sep-25 |
| Unknown* | 30 | 499.00 | OTC Trade |
15:21:14 - 16-Sep-25 |
| Unknown* | 0 | 502.00 | SI Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 7 | 501.00 | SI Trade |
13:21:24 - 16-Sep-25 |
| Unknown* | 7 | 501.50 | SI Trade |
10:15:50 - 16-Sep-25 |
| Unknown* | 7 | 501.50 | OTC Trade |
10:15:50 - 16-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 29 | 504.08586 | OTC Trade |
17:26:14 - 15-Sep-25 |
| Unknown* | 9 | 502.99623 | OTC Trade |
17:02:29 - 15-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
15:15:03 - 15-Sep-25 |
| Unknown* | 6 | 505.00 | SI Trade |
14:51:48 - 15-Sep-25 |
| Unknown* | 0 | 504.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 36 | 501.99624 | OTC Trade |
17:12:01 - 12-Sep-25 |
| Unknown* | 61 | 501.99624 | OTC Trade |
17:12:01 - 12-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
16:16:50 - 12-Sep-25 |
| Unknown* | 6 | 502.00 | SI Trade |
16:16:50 - 12-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
15:52:51 - 12-Sep-25 |
| Unknown* | 15 | 505.00 | OTC Trade |
11:25:50 - 12-Sep-25 |
| Unknown* | 3 | 503.50 | SI Trade |
09:04:18 - 12-Sep-25 |
| Unknown* | 25 | 504.00 | OTC Trade |
08:56:23 - 12-Sep-25 |
| Unknown* | 25 | 504.00 | SI Trade |
08:56:23 - 12-Sep-25 |
| Unknown* | 106 | 504.08113 | OTC Trade |
17:14:54 - 11-Sep-25 |
| Unknown* | 12 | 502.995 | OTC Trade |
17:14:42 - 11-Sep-25 |
| Unknown* | 6 | 504.00 | SI Trade |
16:19:59 - 11-Sep-25 |
| Unknown* | 14 | 504.00 | SI Trade |
15:20:00 - 11-Sep-25 |
| Unknown* | 140 | 504.00 | SI Trade |
11:41:39 - 11-Sep-25 |
| Unknown* | 7 | 506.00 | SI Trade |
11:34:13 - 11-Sep-25 |
| Unknown* | 3 | 507.00 | SI Trade |
09:15:23 - 11-Sep-25 |
| Unknown* | 5 | 507.00 | OTC Trade |
08:54:57 - 11-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:37:32 - 11-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:23:23 - 11-Sep-25 |
| Unknown* | 0 | 504.00 | SI Trade |
08:17:02 - 11-Sep-25 |
| Unknown* | 35 | 504.00 | OTC Trade |
08:08:03 - 11-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 33 | 502.75381 | OTC Trade |
17:08:30 - 10-Sep-25 |
| Unknown* | 3 | 501.99333 | OTC Trade |
17:07:23 - 10-Sep-25 |
| Unknown* | 18 | 501.50 | OTC Trade |
17:04:16 - 10-Sep-25 |
| Unknown* | 3 | 503.00 | SI Trade |
16:19:38 - 10-Sep-25 |
| Unknown* | 3 | 503.00 | OTC Trade |
16:19:38 - 10-Sep-25 |
| Unknown* | 2 | 503.00 | SI Trade |
16:08:45 - 10-Sep-25 |
| Unknown* | 2 | 503.00 | OTC Trade |
16:08:45 - 10-Sep-25 |
| Unknown* | 2 | 503.00 | SI Trade |
15:52:39 - 10-Sep-25 |
| Unknown* | 2 | 503.00 | OTC Trade |
15:52:39 - 10-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
14:39:56 - 10-Sep-25 |
| Unknown* | 4 | 501.00 | OTC Trade |
14:13:14 - 10-Sep-25 |
| Unknown* | 4 | 501.00 | SI Trade |
14:13:14 - 10-Sep-25 |
| Unknown* | 0 | 502.00 | SI Trade |
12:39:20 - 10-Sep-25 |
| Unknown* | 0 | 502.00 | SI Trade |
12:21:06 - 10-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
11:20:35 - 10-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 33 | 503.66289 | OTC Trade |
17:05:26 - 09-Sep-25 |
| Unknown* | 61 | 504.99621 | OTC Trade |
17:02:56 - 09-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
15:10:22 - 09-Sep-25 |
| Unknown* | 0 | 504.00 | SI Trade |
14:43:28 - 09-Sep-25 |
| Unknown* | 0 | 504.00 | SI Trade |
10:41:22 - 09-Sep-25 |
| Unknown* | 134 | 503.72757 | OTC Trade |
17:22:56 - 08-Sep-25 |
| Unknown* | 68 | 502.99623 | OTC Trade |
17:03:46 - 08-Sep-25 |
| Unknown* | 100 | 505.00 | SI Trade |
14:40:35 - 08-Sep-25 |
| Unknown* | 100 | 505.00 | OTC Trade |
14:40:35 - 08-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
14:38:16 - 08-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
13:47:42 - 08-Sep-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 63 | 503.99622 | OTC Trade |
17:06:54 - 05-Sep-25 |
| Unknown* | 195 | 505.00 | SI Trade |
15:18:41 - 05-Sep-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 54 | 507.98981 | OTC Trade |
17:23:36 - 04-Sep-25 |
| Unknown* | 65 | 507.1962 | OTC Trade |
17:15:09 - 04-Sep-25 |
| Unknown* | 1 | 507.99 | OTC Trade |
17:06:32 - 04-Sep-25 |
| Unknown* | 26 | 507.50 | SI Trade |
14:23:46 - 04-Sep-25 |
| Unknown* | 175 | 507.00 | SI Trade |
11:53:54 - 04-Sep-25 |
| Unknown* | 4 | 504.995 | OTC Trade |
17:20:01 - 03-Sep-25 |
| Unknown* | 118 | 504.97926 | OTC Trade |
17:17:55 - 03-Sep-25 |
| Unknown* | 130 | 507.99619 | OTC Trade |
17:06:40 - 03-Sep-25 |
| Unknown* | 2 | 505.00 | OTC Trade |
17:04:02 - 03-Sep-25 |
| Unknown* | 5 | 508.00 | SI Trade |
16:31:36 - 03-Sep-25 |
| Unknown* | 3 | 505.00 | SI Trade |
14:42:05 - 03-Sep-25 |
| Unknown* | 0 | 507.00 | SI Trade |
14:39:29 - 03-Sep-25 |
| Unknown* | 0 | 507.00 | SI Trade |
14:38:07 - 03-Sep-25 |
| Unknown* | 2,482 | 504.00 | OTC Trade |
14:35:40 - 03-Sep-25 |
| Unknown* | 2,482 | 504.00 | OTC Trade |
14:35:38 - 03-Sep-25 |
| Unknown* | 6 | 506.00 | SI Trade |
14:01:06 - 03-Sep-25 |
| Unknown* | 2 | 505.00 | SI Trade |
13:10:13 - 03-Sep-25 |
| Unknown* | 4 | 505.00 | SI Trade |
11:36:19 - 03-Sep-25 |
| Unknown* | 296 | 504.00 | OTC Trade |
11:15:54 - 03-Sep-25 |
| Unknown* | 296 | 504.00 | OTC Trade |
11:15:54 - 03-Sep-25 |
| Unknown* | 7 | 505.00 | SI Trade |
11:13:35 - 03-Sep-25 |
| Unknown* | 3 | 500.99333 | OTC Trade |
17:10:57 - 02-Sep-25 |
| Unknown* | 147 | 502.99623 | OTC Trade |
17:08:05 - 02-Sep-25 |
| Unknown* | 64 | 503.7306 | OTC Trade |
17:06:43 - 02-Sep-25 |
| Unknown* | 0 | 504.00 | SI Trade |
15:33:02 - 02-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
14:32:32 - 02-Sep-25 |
| Unknown* | 25 | 501.00 | OTC Trade |
14:20:05 - 02-Sep-25 |
| Unknown* | 25 | 501.00 | SI Trade |
14:20:05 - 02-Sep-25 |
| Unknown* | 4,000 | 503.00 | OTC Trade |
11:19:22 - 02-Sep-25 |
| Unknown* | 4,000 | 503.00 | OTC Trade |
11:17:43 - 02-Sep-25 |
| Unknown* | 445 | 503.00 | OTC Trade |
10:24:22 - 02-Sep-25 |
| Unknown* | 445 | 503.00 | OTC Trade |
10:24:22 - 02-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 70 | 501.99624 | OTC Trade |
17:14:41 - 01-Sep-25 |
| Unknown* | 121 | 500.12022 | OTC Trade |
17:05:34 - 01-Sep-25 |
| Unknown* | 1,848 | 503.00 | OTC Trade |
15:23:01 - 01-Sep-25 |
| Unknown* | 1,848 | 503.00 | OTC Trade |
15:22:10 - 01-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
11:49:17 - 01-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
11:48:22 - 01-Sep-25 |
| Unknown* | 0 | 502.00 | SI Trade |
08:24:01 - 01-Sep-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:15:35 - 01-Sep-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 3 | 504.00 | SI Trade |
14:58:31 - 29-Aug-25 |
| Unknown* | 0 | 502.00 | SI Trade |
14:10:37 - 29-Aug-25 |
| Unknown* | 1,872 | 504.00 | OTC Trade |
14:10:30 - 29-Aug-25 |
| Unknown* | 1,872 | 504.00 | OTC Trade |
14:10:29 - 29-Aug-25 |
| Unknown* | 30 | 502.00 | OTC Trade |
12:45:00 - 29-Aug-25 |
| Unknown* | 30 | 502.00 | SI Trade |
12:45:00 - 29-Aug-25 |
| Unknown* | 0 | 502.00 | SI Trade |
11:37:34 - 29-Aug-25 |
| Unknown* | 1,951 | 504.53562 | OTC Trade |
11:01:26 - 29-Aug-25 |
| Unknown* | 1,951 | 504.00 | OTC Trade |
11:01:26 - 29-Aug-25 |
| Unknown* | 0 | 498.00 | SI Trade |
09:48:06 - 29-Aug-25 |
| Unknown* | 0 | 501.00 | SI Trade |
09:15:24 - 29-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
09:05:40 - 29-Aug-25 |
| Unknown* | 0 | 504.00 | SI Trade |
08:38:04 - 29-Aug-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:11:33 - 29-Aug-25 |
| Unknown* | 0 | 505.00 | SI Trade |
08:01:19 - 29-Aug-25 |
| Unknown* | 5 | 502.00 | OTC Trade |
14:58:10 - 28-Aug-25 |
| Unknown* | 5 | 502.00 | SI Trade |
14:58:10 - 28-Aug-25 |
| Unknown* | 25 | 508.00 | SI Trade |
08:54:24 - 28-Aug-25 |
| Unknown* | 25 | 508.00 | OTC Trade |
08:54:24 - 28-Aug-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:44:46 - 28-Aug-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:42:46 - 28-Aug-25 |
| Unknown* | 0 | 506.00 | SI Trade |
15:33:41 - 27-Aug-25 |
| Unknown* | 0 | 505.00 | SI Trade |
10:55:09 - 27-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
09:25:59 - 27-Aug-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 507.00 | SI Trade |
15:59:34 - 26-Aug-25 |
| Unknown* | 1 | 506.00 | SI Trade |
15:31:16 - 26-Aug-25 |
| Unknown* | 80 | 507.00 | SI Trade |
15:01:56 - 26-Aug-25 |
| Unknown* | 153 | 504.00 | OTC Trade |
12:42:53 - 26-Aug-25 |
| Unknown* | 153 | 504.00 | SI Trade |
12:42:53 - 26-Aug-25 |
| Unknown* | 1 | 508.00 | SI Trade |
12:42:28 - 26-Aug-25 |
| Unknown* | 32 | 506.00 | OTC Trade |
09:58:05 - 26-Aug-25 |
| Unknown* | 32 | 506.00 | SI Trade |
09:58:05 - 26-Aug-25 |
| Unknown* | 20 | 506.00 | SI Trade |
09:44:50 - 26-Aug-25 |
| Unknown* | 0 | 508.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 3 | 511.00 | SI Trade |
11:11:37 - 22-Aug-25 |
| Unknown* | 9 | 511.00 | SI Trade |
10:37:27 - 22-Aug-25 |
| Unknown* | 3 | 511.00 | SI Trade |
10:37:27 - 22-Aug-25 |
| Unknown* | 0 | 512.00 | SI Trade |
09:03:58 - 22-Aug-25 |
| Unknown* | 0 | 513.00 | SI Trade |
09:01:07 - 22-Aug-25 |
| Unknown* | 7 | 513.00 | SI Trade |
08:56:37 - 22-Aug-25 |
| Unknown* | 1 | 511.00 | OTC Trade |
08:42:14 - 22-Aug-25 |
| Unknown* | 1 | 511.00 | SI Trade |
08:42:14 - 22-Aug-25 |
| Unknown* | 11 | 513.00 | SI Trade |
08:22:34 - 22-Aug-25 |
| Unknown* | 0 | 513.00 | SI Trade |
08:12:44 - 22-Aug-25 |
| Unknown* | 0 | 510.00 | SI Trade |
11:50:21 - 21-Aug-25 |
| Unknown* | 5 | 509.00 | SI Trade |
09:17:50 - 21-Aug-25 |
| Unknown* | 100 | 507.00 | OTC Trade |
14:52:53 - 20-Aug-25 |
| Unknown* | 1 | 508.00 | SI Trade |
14:46:03 - 20-Aug-25 |
| Unknown* | 8 | 504.00 | SI Trade |
09:02:52 - 20-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:14:44 - 20-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
15:47:09 - 19-Aug-25 |
| Unknown* | 30 | 501.00 | OTC Trade |
14:32:34 - 19-Aug-25 |
| Unknown* | 30 | 501.00 | SI Trade |
14:32:34 - 19-Aug-25 |
| Unknown* | 34 | 501.00 | SI Trade |
13:31:06 - 19-Aug-25 |
| Unknown* | 0 | 501.00 | SI Trade |
13:28:00 - 19-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
10:30:12 - 19-Aug-25 |
| Unknown* | 0 | 503.00 | SI Trade |
10:30:10 - 19-Aug-25 |
| Unknown* | 0 | 504.00 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 7 | 504.00 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 1 | 500.25 | SI Trade |
14:22:15 - 18-Aug-25 |
| Unknown* | 1 | 500.00 | SI Trade |
11:53:49 - 18-Aug-25 |
| Unknown* | 0 | 501.00 | SI Trade |
09:02:29 - 18-Aug-25 |
| Unknown* | 50 | 500.00 | SI Trade |
16:16:15 - 15-Aug-25 |
| Unknown* | 30 | 501.00 | SI Trade |
13:13:20 - 15-Aug-25 |
| Unknown* | 30 | 501.00 | OTC Trade |
13:13:20 - 15-Aug-25 |
| Unknown* | 2 | 503.50 | SI Trade |
10:07:51 - 15-Aug-25 |
| Unknown* | 10 | 506.00 | SI Trade |
09:47:30 - 15-Aug-25 |
| Unknown* | 0 | 506.00 | SI Trade |
09:17:13 - 15-Aug-25 |