| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 492.00 | SI Trade |
08:46:31 - 17-Apr-25 |
| Unknown* | 5 | 491.00 | SI Trade |
12:08:21 - 16-Apr-25 |
| Unknown* | 0 | 491.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 18 | 492.50 | SI Trade |
15:13:18 - 15-Apr-25 |
| Unknown* | 2 | 492.50 | SI Trade |
16:19:10 - 14-Apr-25 |
| Unknown* | 2 | 488.00 | SI Trade |
10:36:23 - 14-Apr-25 |
| Unknown* | 0 | 489.00 | SI Trade |
08:17:10 - 14-Apr-25 |
| Unknown* | 0 | 491.50 | SI Trade |
08:17:10 - 14-Apr-25 |
| Unknown* | 24 | 489.00 | SI Trade |
08:07:53 - 14-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 27 | 482.00 | SI Trade |
13:34:39 - 11-Apr-25 |
| Unknown* | 0 | 481.50 | SI Trade |
10:52:29 - 11-Apr-25 |
| Unknown* | 2 | 481.50 | SI Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 0 | 480.50 | SI Trade |
16:03:34 - 10-Apr-25 |
| Unknown* | 9 | 480.00 | SI Trade |
15:54:13 - 10-Apr-25 |
| Unknown* | 9 | 480.50 | SI Trade |
15:44:02 - 10-Apr-25 |
| Unknown* | 14 | 481.25 | SI Trade |
14:44:05 - 10-Apr-25 |
| Unknown* | 0 | 484.00 | SI Trade |
09:36:39 - 10-Apr-25 |
| Unknown* | 0 | 485.50 | SI Trade |
09:14:58 - 10-Apr-25 |
| Unknown* | 0 | 484.00 | SI Trade |
09:14:58 - 10-Apr-25 |
| Unknown* | 25 | 485.50 | SI Trade |
09:12:34 - 10-Apr-25 |
| Unknown* | 0 | 468.00 | SI Trade |
13:42:31 - 09-Apr-25 |
| Unknown* | 0 | 473.50 | SI Trade |
09:04:13 - 09-Apr-25 |
| Unknown* | 40 | 475.50 | SI Trade |
08:56:08 - 09-Apr-25 |
| Unknown* | 0 | 473.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 477.50 | SI Trade |
16:19:56 - 08-Apr-25 |
| Unknown* | 40 | 474.50 | SI Trade |
10:18:12 - 08-Apr-25 |
| Unknown* | 8 | 473.00 | SI Trade |
08:52:21 - 08-Apr-25 |
| Unknown* | 0 | 478.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 1 | 464.50 | SI Trade |
14:58:26 - 07-Apr-25 |
| Unknown* | 1 | 465.00 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 0 | 462.00 | SI Trade |
13:25:05 - 07-Apr-25 |
| Unknown* | 0 | 462.50 | SI Trade |
13:22:39 - 07-Apr-25 |
| Unknown* | 4 | 462.50 | SI Trade |
12:59:55 - 07-Apr-25 |
| Unknown* | 0 | 466.00 | SI Trade |
11:07:52 - 07-Apr-25 |
| Unknown* | 75 | 458.50 | SI Trade |
09:41:20 - 07-Apr-25 |
| Unknown* | 0 | 459.00 | SI Trade |
09:40:00 - 07-Apr-25 |
| Unknown* | 0 | 457.00 | SI Trade |
08:54:01 - 07-Apr-25 |
| Unknown* | 0 | 450.50 | SI Trade |
08:16:31 - 07-Apr-25 |
| Unknown* | 0 | 480.00 | SI Trade |
13:33:01 - 04-Apr-25 |
| Unknown* | 1 | 480.50 | SI Trade |
10:42:45 - 04-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
09:04:21 - 04-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
09:04:21 - 04-Apr-25 |
| Unknown* | 0 | 488.00 | SI Trade |
09:03:55 - 04-Apr-25 |
| Unknown* | 0 | 490.00 | SI Trade |
08:23:39 - 04-Apr-25 |
| Unknown* | 0 | 488.50 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 2 | 489.50 | SI Trade |
16:19:44 - 03-Apr-25 |
| Unknown* | 1 | 487.25 | SI Trade |
15:59:36 - 03-Apr-25 |
| Unknown* | 10 | 488.00 | SI Trade |
15:22:51 - 03-Apr-25 |
| Unknown* | 0 | 489.00 | SI Trade |
13:07:26 - 03-Apr-25 |
| Unknown* | 0 | 490.50 | SI Trade |
11:11:51 - 03-Apr-25 |
| Unknown* | 15 | 487.50 | SI Trade |
09:30:06 - 03-Apr-25 |
| Unknown* | 1 | 489.50 | SI Trade |
16:17:49 - 02-Apr-25 |
| Unknown* | 6 | 489.50 | SI Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 22 | 490.00 | SI Trade |
16:10:27 - 02-Apr-25 |
| Unknown* | 1 | 490.00 | SI Trade |
16:08:01 - 02-Apr-25 |
| Unknown* | 2 | 488.25 | SI Trade |
15:54:48 - 02-Apr-25 |
| Unknown* | 9 | 487.00 | SI Trade |
16:12:14 - 01-Apr-25 |
| Unknown* | 4 | 486.00 | SI Trade |
15:25:06 - 01-Apr-25 |
| Unknown* | 4 | 486.00 | OTC Trade |
15:25:06 - 01-Apr-25 |
| Unknown* | 0 | 487.00 | SI Trade |
13:45:29 - 01-Apr-25 |
| Unknown* | 5 | 487.00 | SI Trade |
12:41:54 - 01-Apr-25 |
| Unknown* | 5 | 487.00 | OTC Trade |
12:41:54 - 01-Apr-25 |
| Unknown* | 1 | 486.50 | OTC Trade |
11:09:42 - 01-Apr-25 |
| Unknown* | 20 | 485.00 | SI Trade |
10:18:49 - 01-Apr-25 |
| Unknown* | 0 | 487.00 | SI Trade |
08:01:18 - 01-Apr-25 |
| Unknown* | 1 | 487.00 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 0 | 483.50 | SI Trade |
15:07:49 - 31-Mar-25 |
| Unknown* | 1 | 485.00 | SI Trade |
14:39:32 - 31-Mar-25 |
| Unknown* | 1 | 483.50 | SI Trade |
13:34:09 - 31-Mar-25 |
| Unknown* | 0 | 483.00 | SI Trade |
12:59:18 - 31-Mar-25 |
| Unknown* | 11 | 483.00 | SI Trade |
12:59:18 - 31-Mar-25 |
| Unknown* | 1 | 484.50 | SI Trade |
11:43:29 - 31-Mar-25 |
| Unknown* | 0 | 486.50 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 485.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 1 | 486.00 | SI Trade |
16:19:57 - 28-Mar-25 |
| Unknown* | 1 | 486.00 | SI Trade |
16:19:56 - 28-Mar-25 |
| Unknown* | 1 | 486.00 | SI Trade |
16:19:55 - 28-Mar-25 |
| Unknown* | 8 | 486.00 | SI Trade |
16:19:31 - 28-Mar-25 |
| Unknown* | 4 | 486.00 | SI Trade |
16:18:54 - 28-Mar-25 |
| Unknown* | 2 | 486.00 | SI Trade |
16:10:01 - 28-Mar-25 |
| Unknown* | 2 | 486.00 | SI Trade |
15:58:54 - 28-Mar-25 |
| Unknown* | 0 | 488.00 | SI Trade |
09:38:56 - 28-Mar-25 |
| Unknown* | 1 | 490.50 | SI Trade |
16:15:37 - 27-Mar-25 |
| Unknown* | 2 | 490.50 | SI Trade |
16:15:37 - 27-Mar-25 |
| Unknown* | 6 | 491.00 | SI Trade |
16:09:09 - 27-Mar-25 |
| Unknown* | 2 | 491.00 | SI Trade |
16:06:53 - 27-Mar-25 |
| Unknown* | 1 | 490.00 | SI Trade |
14:56:01 - 27-Mar-25 |
| Unknown* | 2 | 490.00 | SI Trade |
14:52:41 - 27-Mar-25 |
| Unknown* | 20 | 490.00 | SI Trade |
14:43:35 - 27-Mar-25 |
| Unknown* | 10 | 489.50 | SI Trade |
14:42:19 - 27-Mar-25 |
| Unknown* | 0 | 490.50 | SI Trade |
14:33:53 - 27-Mar-25 |
| Unknown* | 2 | 487.00 | SI Trade |
12:55:51 - 27-Mar-25 |
| Unknown* | 1 | 489.00 | SI Trade |
10:59:55 - 27-Mar-25 |
| Unknown* | 1 | 489.00 | SI Trade |
10:59:55 - 27-Mar-25 |
| Unknown* | 1 | 489.00 | SI Trade |
10:59:55 - 27-Mar-25 |
| Unknown* | 2 | 489.00 | SI Trade |
10:59:21 - 27-Mar-25 |
| Unknown* | 0 | 485.50 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | 483.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 483.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 2 | 485.50 | SI Trade |
16:17:54 - 25-Mar-25 |
| Unknown* | 2 | 485.50 | SI Trade |
16:16:44 - 25-Mar-25 |
| Unknown* | 3 | 485.50 | SI Trade |
16:13:54 - 25-Mar-25 |
| Unknown* | 3 | 486.50 | SI Trade |
15:23:33 - 25-Mar-25 |
| Unknown* | 20 | 481.50 | SI Trade |
10:15:44 - 25-Mar-25 |
| Unknown* | 0 | 483.00 | SI Trade |
08:30:35 - 25-Mar-25 |
| Unknown* | 0 | 481.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 43 | 480.00 | SI Trade |
16:12:49 - 24-Mar-25 |
| Unknown* | 40 | 480.00 | SI Trade |
15:58:15 - 24-Mar-25 |
| Unknown* | 8 | 480.00 | SI Trade |
15:49:19 - 24-Mar-25 |
| Unknown* | 43 | 479.50 | SI Trade |
15:08:17 - 24-Mar-25 |
| Unknown* | 43 | 479.00 | SI Trade |
14:18:28 - 24-Mar-25 |
| Unknown* | 0 | 480.00 | SI Trade |
13:59:35 - 24-Mar-25 |
| Unknown* | 2,878 | 483.50 | OTC Trade |
13:33:26 - 24-Mar-25 |
| Unknown* | 2,878 | 483.50 | OTC Trade |
13:26:50 - 24-Mar-25 |
| Unknown* | 0 | 478.50 | SI Trade |
10:42:22 - 24-Mar-25 |
| Unknown* | 0 | 482.50 | SI Trade |
08:20:30 - 24-Mar-25 |
| Unknown* | 0 | 485.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 485.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 481.00 | SI Trade |
13:53:13 - 21-Mar-25 |
| Unknown* | 0 | 481.00 | SI Trade |
13:53:13 - 21-Mar-25 |
| Unknown* | 32 | 481.50 | SI Trade |
13:40:41 - 21-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
13:35:46 - 21-Mar-25 |
| Unknown* | 5 | 483.00 | SI Trade |
12:29:50 - 21-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 2 | 483.50 | SI Trade |
13:18:50 - 19-Mar-25 |
| Unknown* | 2 | 483.50 | SI Trade |
12:59:42 - 19-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
12:14:38 - 19-Mar-25 |
| Unknown* | 0 | 483.00 | SI Trade |
12:12:47 - 19-Mar-25 |
| Unknown* | 0 | 484.00 | SI Trade |
09:07:10 - 19-Mar-25 |
| Unknown* | 7 | 483.00 | SI Trade |
16:18:53 - 18-Mar-25 |
| Unknown* | 4 | 483.00 | SI Trade |
15:37:27 - 18-Mar-25 |
| Unknown* | 8 | 483.00 | SI Trade |
13:36:36 - 18-Mar-25 |
| Unknown* | 0 | 484.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 4 | 483.00 | SI Trade |
16:18:13 - 17-Mar-25 |
| Unknown* | 1 | 483.00 | SI Trade |
16:15:35 - 17-Mar-25 |
| Unknown* | 7 | 483.00 | SI Trade |
16:11:45 - 17-Mar-25 |
| Unknown* | 0 | 482.00 | SI Trade |
12:03:11 - 17-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
10:27:49 - 17-Mar-25 |
| Unknown* | 100 | 482.00 | SI Trade |
08:41:24 - 17-Mar-25 |
| Unknown* | 100 | 482.00 | OTC Trade |
08:41:24 - 17-Mar-25 |
| Unknown* | 0 | 482.50 | SI Trade |
08:26:02 - 17-Mar-25 |
| Unknown* | 0 | 478.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 2 | 478.00 | SI Trade |
13:28:51 - 14-Mar-25 |
| Unknown* | 0 | 476.00 | SI Trade |
11:34:29 - 14-Mar-25 |
| Unknown* | 25 | 477.00 | SI Trade |
08:50:39 - 14-Mar-25 |
| Unknown* | 0 | 477.50 | SI Trade |
08:10:03 - 14-Mar-25 |
| Unknown* | 0 | 478.50 | SI Trade |
08:01:02 - 14-Mar-25 |
| Unknown* | 7 | 477.50 | SI Trade |
16:03:17 - 13-Mar-25 |
| Unknown* | 12 | 477.50 | SI Trade |
14:33:08 - 13-Mar-25 |
| Unknown* | 1 | 477.00 | SI Trade |
12:08:44 - 13-Mar-25 |
| Unknown* | 0 | 476.50 | SI Trade |
09:25:46 - 13-Mar-25 |
| Unknown* | 3 | 477.00 | SI Trade |
16:19:24 - 12-Mar-25 |
| Unknown* | 0 | 476.50 | SI Trade |
15:27:49 - 12-Mar-25 |
| Unknown* | 10 | 475.00 | SI Trade |
15:25:05 - 12-Mar-25 |
| Unknown* | 0 | 475.00 | SI Trade |
13:41:58 - 12-Mar-25 |
| Unknown* | 3 | 477.50 | SI Trade |
10:59:49 - 12-Mar-25 |
| Unknown* | 1 | 477.50 | SI Trade |
10:29:34 - 12-Mar-25 |
| Unknown* | 0 | 477.00 | SI Trade |
08:22:57 - 12-Mar-25 |
| Unknown* | 0 | 475.00 | SI Trade |
13:31:24 - 11-Mar-25 |
| Unknown* | 12 | 479.50 | SI Trade |
08:08:27 - 11-Mar-25 |
| Unknown* | 0 | 478.00 | SI Trade |
14:50:45 - 10-Mar-25 |
| Unknown* | 50 | 478.00 | OTC Trade |
14:49:40 - 10-Mar-25 |
| Unknown* | 50 | 478.00 | SI Trade |
14:49:40 - 10-Mar-25 |
| Unknown* | 78 | 478.00 | SI Trade |
14:45:35 - 10-Mar-25 |
| Unknown* | 78 | 478.00 | OTC Trade |
14:45:35 - 10-Mar-25 |
| Unknown* | 70 | 478.00 | OTC Trade |
14:45:29 - 10-Mar-25 |
| Unknown* | 70 | 478.00 | SI Trade |
14:45:29 - 10-Mar-25 |
| Unknown* | 0 | 478.50 | SI Trade |
14:45:12 - 10-Mar-25 |
| Unknown* | 0 | 478.00 | SI Trade |
14:25:45 - 10-Mar-25 |
| Unknown* | 536 | 478.00 | SI Trade |
14:17:11 - 10-Mar-25 |
| Unknown* | 536 | 478.00 | OTC Trade |
14:17:11 - 10-Mar-25 |
| Unknown* | 10 | 477.00 | SI Trade |
13:33:21 - 10-Mar-25 |
| Unknown* | 1 | 477.00 | SI Trade |
12:59:54 - 10-Mar-25 |
| Unknown* | 20 | 478.00 | SI Trade |
12:34:35 - 10-Mar-25 |
| Unknown* | 4 | 477.50 | SI Trade |
10:51:49 - 10-Mar-25 |
| Unknown* | 2 | 477.50 | SI Trade |
10:10:23 - 10-Mar-25 |
| Unknown* | 0 | 481.00 | SI Trade |
08:14:56 - 10-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
08:09:17 - 10-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 0 | 481.50 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 0 | 479.00 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 3 | 480.50 | SI Trade Negotiated Trade |
17:14:59 - 07-Mar-25 |
| Unknown* | 10 | 481.50 | SI Trade |
15:48:15 - 07-Mar-25 |
| Unknown* | 0 | 477.50 | SI Trade |
08:04:34 - 07-Mar-25 |
| Unknown* | 1 | 478.50 | SI Trade |
16:19:52 - 06-Mar-25 |
| Unknown* | 3 | 478.50 | SI Trade |
15:56:30 - 06-Mar-25 |
| Unknown* | 0 | 480.00 | SI Trade |
08:55:35 - 06-Mar-25 |
| Unknown* | 0 | 480.00 | SI Trade |
08:26:02 - 06-Mar-25 |
| Unknown* | 1 | 481.00 | SI Trade |
16:14:57 - 05-Mar-25 |
| Unknown* | 1 | 480.50 | SI Trade |
16:07:25 - 05-Mar-25 |
| Unknown* | 1 | 481.50 | SI Trade |
15:47:21 - 05-Mar-25 |
| Unknown* | 0 | 482.00 | SI Trade |
14:50:00 - 05-Mar-25 |
| Unknown* | 10 | 481.50 | OTC Trade |
13:27:47 - 05-Mar-25 |
| Unknown* | 3 | 479.00 | SI Trade |
12:31:20 - 05-Mar-25 |
| Unknown* | 7 | 479.50 | SI Trade |
10:57:43 - 05-Mar-25 |
| Unknown* | 0 | 477.50 | SI Trade |
08:27:26 - 05-Mar-25 |
| Unknown* | 0 | 479.00 | SI Trade |
08:01:34 - 05-Mar-25 |
| Unknown* | 42 | 478.00 | SI Trade |
16:10:48 - 04-Mar-25 |
| Unknown* | 0 | 478.00 | SI Trade |
09:18:20 - 04-Mar-25 |