| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 485.00 | SI Trade |
13:49:07 - 06-Jun-25 |
| Unknown* | 7 | 485.00 | SI Trade |
13:49:07 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
13:34:08 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
13:02:04 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
12:59:52 - 06-Jun-25 |
| Unknown* | 1 | 482.75 | SI Trade |
12:34:12 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
11:52:19 - 06-Jun-25 |
| Unknown* | 1 | 485.00 | OTC Trade |
11:15:30 - 06-Jun-25 |
| Unknown* | 7 | 484.25 | SI Trade |
10:34:59 - 06-Jun-25 |
| Unknown* | 2 | 483.75 | SI Trade |
09:57:04 - 06-Jun-25 |
| Unknown* | 0 | 483.50 | SI Trade |
08:08:42 - 06-Jun-25 |
| Unknown* | 3 | 482.50 | SI Trade |
14:46:19 - 05-Jun-25 |
| Unknown* | 39 | 481.00 | SI Trade |
13:16:22 - 05-Jun-25 |
| Unknown* | 15 | 481.25 | SI Trade |
12:45:43 - 05-Jun-25 |
| Unknown* | 15 | 481.25 | OTC Trade |
12:45:43 - 05-Jun-25 |
| Unknown* | 2 | 481.25 | SI Trade |
10:59:50 - 05-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
09:53:44 - 05-Jun-25 |
| Unknown* | 1 | 482.00 | SI Trade |
13:07:30 - 04-Jun-25 |
| Unknown* | 4 | 482.25 | SI Trade |
09:30:17 - 04-Jun-25 |
| Unknown* | 2 | 482.50 | SI Trade |
08:52:16 - 04-Jun-25 |
| Unknown* | 0 | 485.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 3 | 484.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 1 | 484.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 2 | 484.50 | SI Trade |
16:16:58 - 03-Jun-25 |
| Unknown* | 3 | 486.00 | SI Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 2 | 487.00 | SI Trade |
14:59:51 - 03-Jun-25 |
| Unknown* | 39 | 486.50 | SI Trade |
14:53:37 - 03-Jun-25 |
| Unknown* | 4 | 486.50 | SI Trade |
14:50:51 - 03-Jun-25 |
| Unknown* | 0 | 486.50 | SI Trade |
14:46:06 - 03-Jun-25 |
| Unknown* | 1 | 487.00 | SI Trade |
13:37:09 - 03-Jun-25 |
| Unknown* | 1 | 485.75 | SI Trade |
12:59:50 - 03-Jun-25 |
| Unknown* | 1 | 486.50 | SI Trade |
12:36:39 - 03-Jun-25 |
| Unknown* | 4 | 486.50 | SI Trade |
12:36:39 - 03-Jun-25 |
| Unknown* | 3 | 487.00 | SI Trade |
11:59:00 - 03-Jun-25 |
| Unknown* | 2 | 486.75 | SI Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 2 | 486.75 | SI Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 2 | 487.25 | SI Trade |
10:28:34 - 03-Jun-25 |
| Unknown* | 0 | 486.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 487.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 2 | 487.00 | SI Trade |
16:19:48 - 02-Jun-25 |
| Unknown* | 3 | 485.50 | SI Trade |
15:45:31 - 02-Jun-25 |
| Unknown* | 0 | 483.50 | SI Trade |
15:10:58 - 02-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 5 | 484.50 | SI Trade |
14:59:55 - 02-Jun-25 |
| Unknown* | 7 | 483.75 | SI Trade |
14:58:08 - 02-Jun-25 |
| Unknown* | 2 | 483.00 | SI Trade |
14:03:57 - 02-Jun-25 |
| Unknown* | 10 | 484.00 | SI Trade |
13:38:36 - 02-Jun-25 |
| Unknown* | 40 | 484.50 | SI Trade |
09:54:05 - 02-Jun-25 |
| Unknown* | 0 | 486.00 | SI Trade |
08:20:59 - 02-Jun-25 |
| Unknown* | 0 | 484.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | 483.50 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 488.50 | SI Trade |
10:08:47 - 30-May-25 |
| Unknown* | 0 | 486.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 487.00 | SI Trade |
15:49:16 - 28-May-25 |
| Unknown* | 0 | 487.00 | SI Trade |
15:37:58 - 28-May-25 |
| Unknown* | 0 | 488.00 | SI Trade |
14:32:27 - 28-May-25 |
| Unknown* | 1 | 487.50 | SI Trade |
13:56:06 - 28-May-25 |
| Unknown* | 2 | 487.75 | SI Trade |
13:56:06 - 28-May-25 |
| Unknown* | 20 | 488.00 | SI Trade |
13:56:05 - 28-May-25 |
| Unknown* | 4 | 488.75 | SI Trade |
13:33:08 - 28-May-25 |
| Unknown* | 2 | 489.00 | SI Trade |
13:10:42 - 28-May-25 |
| Unknown* | 1 | 489.50 | SI Trade |
12:59:50 - 28-May-25 |
| Unknown* | 1 | 490.00 | SI Trade |
12:50:53 - 28-May-25 |
| Unknown* | 1 | 489.00 | SI Trade |
11:46:17 - 28-May-25 |
| Unknown* | 1 | 489.00 | SI Trade |
11:45:26 - 28-May-25 |
| Unknown* | 1 | 490.50 | SI Trade |
11:18:22 - 28-May-25 |
| Unknown* | 2 | 490.50 | SI Trade |
11:13:36 - 28-May-25 |
| Unknown* | 2 | 490.50 | SI Trade |
10:59:53 - 28-May-25 |
| Unknown* | 40 | 490.00 | SI Trade |
10:33:44 - 28-May-25 |
| Unknown* | 8 | 491.00 | SI Trade |
16:30:24 - 27-May-25 |
| Unknown* | 2 | 491.00 | SI Trade |
16:30:24 - 27-May-25 |
| Unknown* | 3 | 492.00 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | 492.50 | SI Trade |
15:54:56 - 27-May-25 |
| Unknown* | 1 | 492.50 | SI Trade |
15:41:36 - 27-May-25 |
| Unknown* | 1 | 493.00 | SI Trade |
15:28:50 - 27-May-25 |
| Unknown* | 0 | 493.00 | SI Trade |
15:18:47 - 27-May-25 |
| Unknown* | 5 | 492.25 | SI Trade |
15:11:10 - 27-May-25 |
| Unknown* | 2 | 492.75 | SI Trade |
14:45:56 - 27-May-25 |
| Unknown* | 4 | 493.25 | SI Trade |
09:19:52 - 27-May-25 |
| Unknown* | 0 | 494.00 | SI Trade |
09:03:29 - 27-May-25 |
| Unknown* | 0 | 494.50 | SI Trade |
08:51:02 - 27-May-25 |
| Unknown* | 0 | 494.50 | SI Trade |
08:33:09 - 27-May-25 |
| Unknown* | 2 | 493.75 | SI Trade |
15:51:24 - 26-May-25 |
| Unknown* | 13 | 493.75 | SI Trade |
15:38:25 - 26-May-25 |
| Unknown* | 5 | 495.00 | SI Trade |
15:15:26 - 26-May-25 |
| Unknown* | 4 | 494.00 | SI Trade |
14:00:01 - 26-May-25 |
| Unknown* | 0 | 494.00 | SI Trade |
13:30:15 - 26-May-25 |
| Unknown* | 2 | 493.00 | SI Trade |
10:22:35 - 26-May-25 |
| Unknown* | 11 | 491.50 | SI Trade |
15:04:15 - 23-May-25 |
| Unknown* | 9 | 489.50 | SI Trade |
14:24:05 - 23-May-25 |
| Unknown* | 1 | 489.50 | SI Trade |
14:17:16 - 23-May-25 |
| Unknown* | 4 | 486.50 | SI Trade |
13:10:30 - 23-May-25 |
| Unknown* | 21 | 489.75 | SI Trade |
12:45:14 - 23-May-25 |
| Unknown* | 2 | 491.50 | SI Trade |
12:17:34 - 23-May-25 |
| Unknown* | 11 | 490.75 | SI Trade |
12:04:12 - 23-May-25 |
| Unknown* | 1 | 491.00 | SI Trade |
11:54:24 - 23-May-25 |
| Unknown* | 1 | 491.00 | SI Trade |
10:59:59 - 23-May-25 |
| Unknown* | 1 | 490.00 | SI Trade |
16:16:54 - 22-May-25 |
| Unknown* | 1 | 490.00 | SI Trade |
16:16:08 - 22-May-25 |
| Unknown* | 5 | 490.00 | SI Trade |
16:15:29 - 22-May-25 |
| Unknown* | 2 | 490.00 | SI Trade |
16:13:55 - 22-May-25 |
| Unknown* | 11 | 490.00 | SI Trade |
16:12:34 - 22-May-25 |
| Unknown* | 2 | 489.50 | SI Trade |
16:11:11 - 22-May-25 |
| Unknown* | 7 | 489.50 | SI Trade |
16:04:08 - 22-May-25 |
| Unknown* | 3 | 489.50 | SI Trade |
16:03:23 - 22-May-25 |
| Unknown* | 3 | 490.00 | SI Trade |
15:38:23 - 22-May-25 |
| Unknown* | 13 | 490.00 | SI Trade |
15:38:07 - 22-May-25 |
| Unknown* | 4 | 489.50 | SI Trade |
14:56:53 - 22-May-25 |
| Unknown* | 13 | 489.00 | SI Trade |
14:06:13 - 22-May-25 |
| Unknown* | 10 | 487.50 | SI Trade |
13:22:49 - 22-May-25 |
| Unknown* | 3 | 487.00 | SI Trade |
12:47:21 - 22-May-25 |
| Unknown* | 1 | 486.50 | SI Trade |
10:34:29 - 22-May-25 |
| Unknown* | 1 | 486.50 | SI Trade |
10:21:49 - 22-May-25 |
| Unknown* | 8 | 487.66667 | SI Trade Negotiated Trade |
17:20:30 - 21-May-25 |
| Unknown* | 3 | 488.50 | SI Trade |
16:19:56 - 21-May-25 |
| Unknown* | 4 | 489.00 | OTC Trade |
15:54:22 - 21-May-25 |
| Unknown* | 5 | 489.50 | OTC Trade |
15:32:23 - 21-May-25 |
| Unknown* | 3 | 488.75 | OTC Trade |
15:29:24 - 21-May-25 |
| Unknown* | 2 | 487.75 | OTC Trade |
15:26:32 - 21-May-25 |
| Unknown* | 5 | 487.50 | OTC Trade |
15:00:42 - 21-May-25 |
| Unknown* | 4 | 488.50 | OTC Trade |
14:42:32 - 21-May-25 |
| Unknown* | 7 | 487.75 | OTC Trade |
14:27:43 - 21-May-25 |
| Unknown* | 4 | 487.75 | OTC Trade |
14:07:23 - 21-May-25 |
| Unknown* | 5 | 487.75 | OTC Trade |
13:53:43 - 21-May-25 |
| Unknown* | 3 | 487.00 | OTC Trade |
13:43:20 - 21-May-25 |
| Unknown* | 6 | 487.75 | SI Trade |
13:43:20 - 21-May-25 |
| Unknown* | 6 | 486.50 | SI Trade |
10:13:41 - 21-May-25 |
| Unknown* | 7 | 488.50 | SI Trade |
16:19:50 - 20-May-25 |
| Unknown* | 0 | 488.50 | SI Trade |
14:47:50 - 20-May-25 |
| Unknown* | 0 | 487.50 | SI Trade |
14:33:35 - 20-May-25 |
| Unknown* | 9 | 487.50 | SI Trade |
14:30:57 - 20-May-25 |
| Unknown* | 9 | 487.50 | SI Trade |
14:18:47 - 20-May-25 |
| Unknown* | 7 | 486.00 | SI Trade |
12:55:00 - 20-May-25 |
| Unknown* | 0 | 487.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 2 | 484.50 | SI Trade |
16:19:45 - 19-May-25 |
| Unknown* | 11 | 484.50 | SI Trade |
16:19:41 - 19-May-25 |
| Unknown* | 7 | 484.50 | SI Trade |
16:18:39 - 19-May-25 |
| Unknown* | 13 | 484.50 | SI Trade |
15:44:28 - 19-May-25 |
| Unknown* | 11 | 484.00 | SI Trade |
14:56:06 - 19-May-25 |
| Unknown* | 9 | 483.50 | SI Trade |
13:52:06 - 19-May-25 |
| Unknown* | 0 | 484.50 | SI Trade |
13:05:00 - 19-May-25 |
| Unknown* | 20 | 484.00 | SI Trade |
12:50:08 - 19-May-25 |
| Unknown* | 0 | 483.50 | SI Trade |
12:33:19 - 19-May-25 |
| Unknown* | 6 | 485.00 | SI Trade |
11:50:05 - 19-May-25 |
| Unknown* | 2 | 482.50 | SI Trade |
15:33:01 - 16-May-25 |
| Unknown* | 0 | 480.00 | SI Trade |
15:13:16 - 16-May-25 |
| Unknown* | 2 | 481.00 | SI Trade |
14:57:23 - 16-May-25 |
| Unknown* | 2 | 481.00 | SI Trade |
14:53:33 - 16-May-25 |
| Unknown* | 1 | 481.00 | SI Trade |
14:24:58 - 16-May-25 |
| Unknown* | 4 | 480.00 | SI Trade |
14:05:13 - 16-May-25 |
| Unknown* | 1 | 480.00 | SI Trade |
14:00:45 - 16-May-25 |
| Unknown* | 7,000 | 480.00 | OTC Trade |
13:21:26 - 16-May-25 |
| Unknown* | 7,000 | 480.00 | OTC Trade |
13:21:26 - 16-May-25 |
| Unknown* | 5 | 481.50 | SI Trade |
11:48:09 - 16-May-25 |
| Unknown* | 5 | 481.50 | OTC Trade |
11:48:09 - 16-May-25 |
| Unknown* | 6 | 482.00 | SI Trade |
10:14:24 - 16-May-25 |
| Unknown* | 1 | 481.00 | SI Trade |
10:06:03 - 16-May-25 |
| Unknown* | 2 | 481.50 | SI Trade |
08:50:10 - 16-May-25 |
| Unknown* | 0 | 478.00 | SI Trade |
08:01:08 - 16-May-25 |
| Unknown* | 2 | 480.00 | SI Trade |
16:30:33 - 15-May-25 |
| Unknown* | 0 | 480.00 | SI Trade |
15:47:44 - 15-May-25 |
| Unknown* | 0 | 479.00 | SI Trade |
13:58:32 - 15-May-25 |
| Unknown* | 2 | 480.50 | SI Trade |
12:57:26 - 15-May-25 |
| Unknown* | 2 | 481.50 | SI Trade |
12:55:46 - 15-May-25 |
| Unknown* | 17 | 478.50 | SI Trade |
11:57:07 - 15-May-25 |
| Unknown* | 17 | 478.50 | OTC Trade |
11:57:07 - 15-May-25 |
| Unknown* | 0 | 478.00 | SI Trade |
10:35:28 - 15-May-25 |
| Unknown* | 20 | 475.50 | SI Trade |
09:05:04 - 15-May-25 |
| Unknown* | 6 | 474.00 | SI Trade |
16:19:50 - 14-May-25 |
| Unknown* | 4 | 474.00 | SI Trade |
16:19:49 - 14-May-25 |
| Unknown* | 5 | 473.00 | SI Trade |
16:19:17 - 14-May-25 |
| Unknown* | 3 | 473.00 | SI Trade |
16:18:48 - 14-May-25 |
| Unknown* | 3 | 473.00 | SI Trade |
16:18:00 - 14-May-25 |
| Unknown* | 3 | 473.00 | SI Trade |
16:17:03 - 14-May-25 |
| Unknown* | 3 | 473.00 | SI Trade |
16:15:59 - 14-May-25 |
| Unknown* | 3 | 473.00 | SI Trade |
16:14:25 - 14-May-25 |
| Unknown* | 4 | 473.00 | SI Trade |
16:13:03 - 14-May-25 |
| Unknown* | 7 | 473.00 | SI Trade |
16:09:53 - 14-May-25 |
| Unknown* | 8 | 473.50 | SI Trade |
16:01:27 - 14-May-25 |
| Unknown* | 5 | 473.50 | SI Trade |
14:56:00 - 14-May-25 |
| Unknown* | 6,629 | 472.00 | OTC Trade |
13:14:04 - 14-May-25 |
| Unknown* | 6,629 | 472.00 | OTC Trade |
13:12:34 - 14-May-25 |
| Unknown* | 7 | 475.00 | SI Trade |
12:24:12 - 14-May-25 |
| Unknown* | 1 | 475.00 | SI Trade |
12:20:22 - 14-May-25 |
| Unknown* | 0 | 474.00 | SI Trade |
08:01:54 - 14-May-25 |
| Unknown* | 1 | 473.50 | SI Trade |
16:19:44 - 13-May-25 |
| Unknown* | 1 | 473.50 | SI Trade |
16:19:44 - 13-May-25 |
| Unknown* | 9 | 474.50 | SI Trade |
15:55:09 - 13-May-25 |
| Unknown* | 0 | 475.00 | SI Trade |
15:39:11 - 13-May-25 |
| Unknown* | 1 | 472.00 | SI Trade |
14:21:29 - 13-May-25 |
| Unknown* | 10 | 473.00 | SI Trade |
13:48:10 - 13-May-25 |
| Unknown* | 1 | 472.50 | SI Trade |
13:44:44 - 13-May-25 |
| Unknown* | 0 | 472.00 | SI Trade |
13:37:18 - 13-May-25 |
| Unknown* | 2 | 475.00 | SI Trade |
10:57:49 - 13-May-25 |
| Unknown* | 1 | 476.50 | SI Trade |
10:36:22 - 13-May-25 |
| Unknown* | 2 | 476.50 | SI Trade |
10:07:34 - 13-May-25 |
| Unknown* | 1 | 476.50 | SI Trade |
10:07:33 - 13-May-25 |
| Unknown* | 2 | 476.00 | SI Trade |
09:48:18 - 13-May-25 |
| Unknown* | 3 | 475.50 | SI Trade |
09:05:22 - 13-May-25 |