| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 670.00 | SI Trade |
08:36:24 - 01-Apr-26 |
| Unknown* | 0 | 670.00 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 6 | 666.34333 | OTC Trade |
18:28:37 - 31-Mar-26 |
| Unknown* | 10 | 667.093 | OTC Trade |
17:05:41 - 31-Mar-26 |
| Unknown* | 19 | 667.8371 | OTC Trade |
17:05:14 - 31-Mar-26 |
| Unknown* | 3 | 666.00 | SI Trade |
09:51:24 - 31-Mar-26 |
| Unknown* | 0 | 656.00 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 3 | 655.00983 | OTC Trade |
18:03:48 - 30-Mar-26 |
| Unknown* | 17 | 661.99504 | OTC Trade |
17:01:52 - 30-Mar-26 |
| Unknown* | 7 | 653.9951 | OTC Trade |
17:01:52 - 30-Mar-26 |
| Unknown* | 39 | 656.00 | SI Trade |
15:49:24 - 30-Mar-26 |
| Unknown* | 41 | 655.00 | OTC Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 41 | 655.00 | SI Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 3 | 657.50 | SI Trade |
14:15:14 - 30-Mar-26 |
| Unknown* | 3 | 657.50 | SI Trade |
13:57:57 - 30-Mar-26 |
| Unknown* | 3 | 657.50 | SI Trade |
13:53:57 - 30-Mar-26 |
| Unknown* | 3 | 657.50 | SI Trade |
13:46:37 - 30-Mar-26 |
| Unknown* | 5 | 657.50 | SI Trade |
13:46:01 - 30-Mar-26 |
| Unknown* | 3 | 657.00 | SI Trade |
12:52:06 - 30-Mar-26 |
| Unknown* | 3 | 657.00 | SI Trade |
12:48:06 - 30-Mar-26 |
| Unknown* | 3 | 657.00 | SI Trade |
12:40:21 - 30-Mar-26 |
| Unknown* | 3 | 657.50 | SI Trade |
12:36:21 - 30-Mar-26 |
| Unknown* | 90 | 653.50 | OTC Trade |
12:33:47 - 30-Mar-26 |
| Unknown* | 90 | 653.50 | SI Trade |
12:33:47 - 30-Mar-26 |
| Unknown* | 60 | 653.50 | OTC Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 60 | 653.50 | SI Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 30 | 653.50 | OTC Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 30 | 653.50 | SI Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 16 | 654.00 | SI Trade |
12:09:00 - 30-Mar-26 |
| Unknown* | 30 | 653.00 | OTC Trade |
10:39:19 - 30-Mar-26 |
| Unknown* | 30 | 653.00 | SI Trade |
10:39:19 - 30-Mar-26 |
| Unknown* | 4 | 656.00 | SI Trade |
09:21:44 - 30-Mar-26 |
| Unknown* | 4 | 656.00 | SI Trade |
09:17:44 - 30-Mar-26 |
| Unknown* | 7 | 657.00986 | OTC Trade |
18:28:25 - 27-Mar-26 |
| Unknown* | 14 | 658.49357 | OTC Trade |
17:06:46 - 27-Mar-26 |
| Unknown* | 154 | 657.92364 | OTC Trade |
17:05:39 - 27-Mar-26 |
| Unknown* | 14 | 657.00 | SI Trade |
14:47:34 - 27-Mar-26 |
| Unknown* | 0 | 655.00 | SI Trade |
13:16:12 - 27-Mar-26 |
| Unknown* | 25 | 657.00 | OTC Trade |
12:01:44 - 27-Mar-26 |
| Unknown* | 25 | 657.00 | SI Trade |
12:01:44 - 27-Mar-26 |
| Unknown* | 0 | 656.00 | SI Trade |
11:39:41 - 27-Mar-26 |
| Unknown* | 1 | 657.00 | SI Trade |
10:48:34 - 27-Mar-26 |
| Unknown* | 0 | 655.00 | SI Trade |
10:18:31 - 27-Mar-26 |
| Unknown* | 0 | 658.00 | SI Trade |
10:16:14 - 27-Mar-26 |
| Unknown* | 0 | 652.00 | SI Trade |
09:24:18 - 27-Mar-26 |
| Unknown* | 95 | 659.34242 | OTC Trade |
17:06:42 - 26-Mar-26 |
| Unknown* | 1 | 662.99 | OTC Trade |
17:06:35 - 26-Mar-26 |
| Unknown* | 4 | 661.00 | OTC Trade |
16:19:57 - 26-Mar-26 |
| Unknown* | 4 | 661.00 | SI Trade |
16:19:57 - 26-Mar-26 |
| Unknown* | 4 | 661.00 | OTC Trade |
16:19:37 - 26-Mar-26 |
| Unknown* | 4 | 661.00 | SI Trade |
16:19:37 - 26-Mar-26 |
| Unknown* | 3 | 661.00 | OTC Trade |
16:18:56 - 26-Mar-26 |
| Unknown* | 3 | 661.00 | SI Trade |
16:18:56 - 26-Mar-26 |
| Unknown* | 2 | 661.00 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 2 | 661.00 | SI Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 2 | 661.00 | OTC Trade |
14:39:07 - 26-Mar-26 |
| Unknown* | 2 | 661.00 | SI Trade |
14:39:07 - 26-Mar-26 |
| Unknown* | 2 | 660.00 | OTC Trade |
14:24:42 - 26-Mar-26 |
| Unknown* | 2 | 660.00 | SI Trade |
14:24:42 - 26-Mar-26 |
| Unknown* | 0 | 659.00 | SI Trade |
08:25:32 - 26-Mar-26 |
| Unknown* | 212 | 660.61297 | OTC Trade |
17:08:01 - 25-Mar-26 |
| Unknown* | 46 | 661.77609 | OTC Trade |
17:07:35 - 25-Mar-26 |
| Unknown* | 43 | 661.99504 | OTC Trade |
17:05:35 - 25-Mar-26 |
| Unknown* | 33 | 662.00 | SI Trade |
16:18:17 - 25-Mar-26 |
| Unknown* | 0 | 664.00 | SI Trade |
16:12:25 - 25-Mar-26 |
| Unknown* | 5 | 663.00 | SI Trade |
15:59:27 - 25-Mar-26 |
| Unknown* | 9 | 661.00 | SI Trade |
15:26:05 - 25-Mar-26 |
| Unknown* | 0 | 663.00 | OTC Trade |
15:02:14 - 25-Mar-26 |
| Unknown* | 0 | 663.00 | SI Trade |
15:02:14 - 25-Mar-26 |
| Unknown* | 7 | 661.00 | SI Trade |
14:09:30 - 25-Mar-26 |
| Unknown* | 5 | 661.00 | OTC Trade |
13:09:32 - 25-Mar-26 |
| Unknown* | 0 | 664.00 | SI Trade |
09:32:44 - 25-Mar-26 |
| Unknown* | 20 | 662.00 | SI Trade |
09:30:20 - 25-Mar-26 |
| Unknown* | 0 | 665.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 15 | 661.00 | OTC Trade |
17:24:59 - 24-Mar-26 |
| Unknown* | 182 | 651.8083 | OTC Trade |
17:09:04 - 24-Mar-26 |
| Unknown* | 63 | 660.99504 | OTC Trade |
17:07:14 - 24-Mar-26 |
| Unknown* | 19 | 656.46737 | OTC Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 100 | 660.00 | SI Trade |
15:36:21 - 24-Mar-26 |
| Unknown* | 2 | 659.00 | SI Trade |
15:30:05 - 24-Mar-26 |
| Unknown* | 2,235 | 650.00 | OTC Trade |
13:57:10 - 24-Mar-26 |
| Unknown* | 2,235 | 650.00 | OTC Trade |
13:57:10 - 24-Mar-26 |
| Unknown* | 0 | 658.00 | SI Trade |
12:37:14 - 24-Mar-26 |
| Unknown* | 0 | 655.00 | SI Trade |
10:29:23 - 24-Mar-26 |
| Unknown* | 0 | 653.00 | SI Trade |
09:50:21 - 24-Mar-26 |
| Unknown* | 1 | 636.0636 | OTC Trade |
17:41:38 - 23-Mar-26 |
| Unknown* | 2 | 655.495 | OTC Trade |
17:11:55 - 23-Mar-26 |
| Unknown* | 123 | 650.99512 | OTC Trade |
17:07:46 - 23-Mar-26 |
| Unknown* | 31 | 654.38219 | OTC Trade |
17:07:46 - 23-Mar-26 |
| Unknown* | 73 | 653.22603 | OTC Trade |
17:05:17 - 23-Mar-26 |
| Unknown* | 4 | 656.00 | SI Trade |
15:37:29 - 23-Mar-26 |
| Unknown* | 1 | 655.00 | SI Trade |
14:16:19 - 23-Mar-26 |
| Unknown* | 9 | 655.00 | SI Trade |
13:01:04 - 23-Mar-26 |
| Unknown* | 25 | 629.00 | OTC Trade |
10:31:50 - 23-Mar-26 |
| Unknown* | 25 | 629.00 | SI Trade |
10:31:50 - 23-Mar-26 |
| Unknown* | 8 | 635.00 | OTC Trade |
10:16:28 - 23-Mar-26 |
| Unknown* | 8 | 635.00 | SI Trade |
10:16:28 - 23-Mar-26 |
| Unknown* | 30 | 633.50 | SI Trade |
08:23:20 - 23-Mar-26 |
| Unknown* | 26 | 631.50 | OTC Trade |
08:22:07 - 23-Mar-26 |
| Unknown* | 26 | 631.50 | OTC Trade |
08:22:07 - 23-Mar-26 |
| Unknown* | 21 | 631.50 | OTC Trade |
08:22:07 - 23-Mar-26 |
| Unknown* | 21 | 631.50 | OTC Trade |
08:22:07 - 23-Mar-26 |
| Unknown* | 4 | 630.00 | SI Trade |
08:16:05 - 23-Mar-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:16:05 - 23-Mar-26 |
| Unknown* | 4 | 630.00 | OTC Trade |
08:16:05 - 23-Mar-26 |
| Unknown* | 0 | 630.00 | OTC Trade |
08:16:05 - 23-Mar-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:16:05 - 23-Mar-26 |
| Unknown* | 2 | 656.00984 | OTC Trade |
18:28:41 - 20-Mar-26 |
| Unknown* | 41 | 647.00 | OTC Trade |
16:33:01 - 20-Mar-26 |
| Unknown* | 6 | 646.00 | SI Trade |
16:15:08 - 20-Mar-26 |
| Unknown* | 4 | 646.00 | SI Trade |
16:11:08 - 20-Mar-26 |
| Unknown* | 2 | 646.00 | SI Trade |
16:10:08 - 20-Mar-26 |
| Unknown* | 3 | 646.00 | OTC Trade |
16:10:08 - 20-Mar-26 |
| Unknown* | 4 | 648.00 | OTC Trade |
16:02:07 - 20-Mar-26 |
| Unknown* | 3 | 648.00 | SI Trade |
15:57:06 - 20-Mar-26 |
| Unknown* | 1 | 648.00 | OTC Trade |
15:42:23 - 20-Mar-26 |
| Unknown* | 1 | 651.00 | OTC Trade |
14:55:24 - 20-Mar-26 |
| Unknown* | 0 | 656.00 | SI Trade |
14:02:48 - 20-Mar-26 |
| Unknown* | 0 | 660.00 | SI Trade |
13:57:22 - 20-Mar-26 |
| Unknown* | 0 | 660.00 | SI Trade |
13:56:49 - 20-Mar-26 |
| Unknown* | 1 | 661.50 | SI Trade |
13:35:36 - 20-Mar-26 |
| Unknown* | 9 | 664.00 | OTC Trade |
17:33:36 - 19-Mar-26 |
| Unknown* | 2 | 664.00 | OTC Trade |
17:33:24 - 19-Mar-26 |
| Unknown* | 24 | 672.03663 | OTC Trade |
17:03:17 - 19-Mar-26 |
| Unknown* | 12 | 664.00 | SI Trade |
15:41:16 - 19-Mar-26 |
| Unknown* | 100 | 665.00 | SI Trade |
14:26:39 - 19-Mar-26 |
| Unknown* | 1 | 669.00 | SI Trade |
14:03:17 - 19-Mar-26 |
| Unknown* | 0 | 670.00 | SI Trade |
14:01:01 - 19-Mar-26 |
| Unknown* | 13 | 666.00 | SI Trade |
13:35:18 - 19-Mar-26 |
| Unknown* | 5 | 665.00 | OTC Trade |
13:15:34 - 19-Mar-26 |
| Unknown* | 5 | 665.00 | SI Trade |
13:15:34 - 19-Mar-26 |
| Unknown* | 0 | 670.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | 670.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | 668.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 6 | 681.73483 | OTC Trade |
17:41:51 - 18-Mar-26 |
| Unknown* | 166 | 681.79609 | OTC Trade |
17:04:53 - 18-Mar-26 |
| Unknown* | 8 | 680.625 | OTC Trade |
17:03:27 - 18-Mar-26 |
| Unknown* | 0 | 680.00 | SI Trade |
14:47:14 - 18-Mar-26 |
| Unknown* | 0 | 679.00 | SI Trade |
14:38:35 - 18-Mar-26 |
| Unknown* | 2 | 683.00 | SI Trade |
14:24:34 - 18-Mar-26 |
| Unknown* | 1 | 681.00 | SI Trade |
14:13:06 - 18-Mar-26 |
| Unknown* | 1 | 681.00 | SI Trade |
13:30:46 - 18-Mar-26 |
| Unknown* | 10 | 678.00 | SI Trade |
13:09:35 - 18-Mar-26 |
| Unknown* | 10 | 678.00 | OTC Trade |
13:09:35 - 18-Mar-26 |
| Unknown* | 0 | 681.00 | SI Trade |
12:49:10 - 18-Mar-26 |
| Unknown* | 3 | 683.00 | SI Trade |
11:31:36 - 18-Mar-26 |
| Unknown* | 0 | 682.00 | SI Trade |
09:20:33 - 18-Mar-26 |
| Unknown* | 0 | 682.00 | SI Trade |
09:07:43 - 18-Mar-26 |
| Unknown* | 0 | 682.00 | OTC Trade |
09:07:43 - 18-Mar-26 |
| Unknown* | 35 | 678.00 | OTC Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 35 | 678.00 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 0 | 675.00 | SI Trade |
08:20:46 - 18-Mar-26 |
| Unknown* | 15 | 675.00 | OTC Trade |
17:29:37 - 17-Mar-26 |
| Unknown* | 49 | 675.00 | OTC Trade |
17:28:37 - 17-Mar-26 |
| Unknown* | 224 | 671.65568 | OTC Trade |
17:14:02 - 17-Mar-26 |
| Unknown* | 16 | 669.18063 | OTC Trade |
17:10:56 - 17-Mar-26 |
| Unknown* | 85 | 674.99494 | OTC Trade |
17:06:32 - 17-Mar-26 |
| Unknown* | 12 | 669.50 | OTC Trade |
17:04:46 - 17-Mar-26 |
| Unknown* | 1 | 677.00 | SI Trade |
16:18:56 - 17-Mar-26 |
| Unknown* | 1 | 677.00 | SI Trade |
16:18:19 - 17-Mar-26 |
| Unknown* | 1 | 677.00 | SI Trade |
16:18:18 - 17-Mar-26 |
| Unknown* | 1 | 677.00 | SI Trade |
16:18:09 - 17-Mar-26 |
| Unknown* | 2 | 678.00 | SI Trade |
16:16:35 - 17-Mar-26 |
| Unknown* | 1 | 678.00 | SI Trade |
16:16:21 - 17-Mar-26 |
| Unknown* | 2 | 678.00 | SI Trade |
16:13:34 - 17-Mar-26 |
| Unknown* | 18 | 677.00 | OTC Trade |
16:08:41 - 17-Mar-26 |
| Unknown* | 18 | 677.00 | SI Trade |
16:08:41 - 17-Mar-26 |
| Unknown* | 19 | 673.00 | SI Trade |
15:47:32 - 17-Mar-26 |
| Unknown* | 2 | 674.00 | SI Trade |
15:44:16 - 17-Mar-26 |
| Unknown* | 2 | 674.00 | SI Trade |
15:33:11 - 17-Mar-26 |
| Unknown* | 1,290 | 668.00 | OTC Trade |
15:26:52 - 17-Mar-26 |
| Unknown* | 1,290 | 668.00 | OTC Trade |
15:25:40 - 17-Mar-26 |
| Unknown* | 0 | 671.00 | SI Trade |
15:18:08 - 17-Mar-26 |
| Unknown* | 1 | 673.00 | SI Trade |
15:16:24 - 17-Mar-26 |
| Unknown* | 2 | 673.00 | SI Trade |
15:14:21 - 17-Mar-26 |
| Unknown* | 30 | 672.00 | SI Trade |
15:13:08 - 17-Mar-26 |
| Unknown* | 2 | 673.00 | SI Trade |
15:07:05 - 17-Mar-26 |
| Unknown* | 0 | 673.00 | SI Trade |
15:05:36 - 17-Mar-26 |
| Unknown* | 2 | 673.00 | SI Trade |
14:42:47 - 17-Mar-26 |
| Unknown* | 2 | 671.00 | SI Trade |
14:18:30 - 17-Mar-26 |
| Unknown* | 3 | 667.00 | SI Trade |
11:17:05 - 17-Mar-26 |
| Unknown* | 10 | 667.00 | SI Trade |
11:13:53 - 17-Mar-26 |
| Unknown* | 5 | 669.00 | SI Trade |
10:13:28 - 17-Mar-26 |
| Unknown* | 0 | 672.00 | SI Trade |
09:14:55 - 17-Mar-26 |
| Unknown* | 5 | 676.00 | OTC Trade |
08:30:49 - 17-Mar-26 |
| Unknown* | 5 | 676.00 | SI Trade |
08:30:49 - 17-Mar-26 |
| Unknown* | 0 | 668.00 | OTC Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 668.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 668.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 113 | 661.24283 | OTC Trade |
17:08:24 - 16-Mar-26 |
| Unknown* | 0 | 658.00 | SI Trade |
12:43:49 - 16-Mar-26 |
| Unknown* | 0 | 657.00 | SI Trade |
11:30:26 - 16-Mar-26 |
| Unknown* | 21 | 660.00 | SI Trade |
10:21:10 - 16-Mar-26 |
| Unknown* | 5 | 662.00 | SI Trade |
09:17:24 - 16-Mar-26 |
| Unknown* | 4 | 664.00 | OTC Trade |
08:12:08 - 16-Mar-26 |
| Unknown* | 4 | 664.00 | SI Trade |
08:12:08 - 16-Mar-26 |
| Unknown* | 0 | 664.00 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 111 | 659.85992 | OTC Trade |
17:16:00 - 13-Mar-26 |
| Unknown* | 93 | 659.99505 | OTC Trade |
17:07:24 - 13-Mar-26 |