| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 488.50 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 0 | 490.00 | SI Trade |
15:54:00 - 03-Jul-25 |
| Unknown* | 20 | 491.25 | SI Trade |
14:25:01 - 03-Jul-25 |
| Unknown* | 17 | 491.00 | OTC Trade |
14:03:14 - 03-Jul-25 |
| Unknown* | 2 | 490.50 | SI Trade |
13:44:11 - 03-Jul-25 |
| Unknown* | 4 | 490.25 | SI Trade |
11:13:20 - 03-Jul-25 |
| Unknown* | 0 | 489.50 | SI Trade |
10:30:28 - 03-Jul-25 |
| Unknown* | 0 | 491.00 | SI Trade |
10:30:28 - 03-Jul-25 |
| Unknown* | 1 | 485.00 | SI Trade |
14:59:23 - 01-Jul-25 |
| Unknown* | 1 | 482.50 | SI Trade |
09:39:13 - 01-Jul-25 |
| Unknown* | 0 | 484.00 | SI Trade |
08:09:44 - 01-Jul-25 |
| Unknown* | 1 | 482.50 | SI Trade |
12:25:07 - 30-Jun-25 |
| Unknown* | 1 | 483.00 | SI Trade |
08:01:51 - 30-Jun-25 |
| Unknown* | 0 | 484.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 480.50 | SI Trade |
15:53:07 - 27-Jun-25 |
| Unknown* | 17 | 484.00 | SI Trade |
12:04:41 - 27-Jun-25 |
| Unknown* | 17 | 484.00 | OTC Trade |
12:04:41 - 27-Jun-25 |
| Unknown* | 75 | 482.50 | SI Trade |
09:41:59 - 27-Jun-25 |
| Unknown* | 42 | 480.25 | SI Trade |
08:44:30 - 26-Jun-25 |
| Unknown* | 1 | 479.00 | SI Trade |
15:33:20 - 25-Jun-25 |
| Unknown* | 1 | 479.00 | SI Trade |
15:30:24 - 25-Jun-25 |
| Unknown* | 2 | 479.00 | SI Trade |
14:45:04 - 25-Jun-25 |
| Unknown* | 1 | 479.00 | SI Trade |
14:38:30 - 25-Jun-25 |
| Unknown* | 0 | 479.00 | SI Trade |
14:34:25 - 25-Jun-25 |
| Unknown* | 1 | 479.00 | SI Trade |
13:46:06 - 25-Jun-25 |
| Unknown* | 0 | 481.00 | SI Trade |
08:06:07 - 25-Jun-25 |
| Unknown* | 1 | 479.50 | SI Trade |
08:03:45 - 25-Jun-25 |
| Unknown* | 6 | 477.50 | OTC Trade |
16:19:59 - 24-Jun-25 |
| Unknown* | 6 | 477.50 | SI Trade |
16:19:59 - 24-Jun-25 |
| Unknown* | 1 | 478.00 | SI Trade |
16:09:16 - 24-Jun-25 |
| Unknown* | 1 | 478.00 | SI Trade |
16:07:36 - 24-Jun-25 |
| Unknown* | 8 | 478.00 | SI Trade |
16:07:36 - 24-Jun-25 |
| Unknown* | 4 | 478.50 | SI Trade |
15:49:30 - 24-Jun-25 |
| Unknown* | 3 | 478.50 | SI Trade |
15:46:59 - 24-Jun-25 |
| Unknown* | 1 | 479.25 | SI Trade |
14:50:04 - 24-Jun-25 |
| Unknown* | 1 | 478.50 | SI Trade |
14:50:04 - 24-Jun-25 |
| Unknown* | 2 | 480.25 | SI Trade |
14:38:39 - 24-Jun-25 |
| Unknown* | 1 | 480.25 | SI Trade |
14:38:39 - 24-Jun-25 |
| Unknown* | 2 | 480.50 | SI Trade |
14:26:59 - 24-Jun-25 |
| Unknown* | 0 | 481.00 | SI Trade |
13:52:06 - 24-Jun-25 |
| Unknown* | 0 | 481.00 | SI Trade |
13:06:14 - 24-Jun-25 |
| Unknown* | 1 | 478.75 | SI Trade |
10:49:09 - 24-Jun-25 |
| Unknown* | 0 | 478.50 | SI Trade |
09:57:45 - 24-Jun-25 |
| Unknown* | 4 | 479.50 | SI Trade |
09:18:56 - 24-Jun-25 |
| Unknown* | 0 | 479.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 0 | 478.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 10 | 475.75 | SI Trade |
16:11:18 - 23-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
16:08:32 - 23-Jun-25 |
| Unknown* | 83 | 475.00 | SI Trade |
16:04:12 - 23-Jun-25 |
| Unknown* | 83 | 475.00 | OTC Trade |
16:04:12 - 23-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
15:40:29 - 23-Jun-25 |
| Unknown* | 5 | 475.00 | SI Trade |
14:18:49 - 23-Jun-25 |
| Unknown* | 2 | 474.25 | SI Trade |
12:40:28 - 23-Jun-25 |
| Unknown* | 2 | 474.50 | SI Trade |
12:34:59 - 23-Jun-25 |
| Unknown* | 1 | 474.50 | SI Trade |
11:49:54 - 23-Jun-25 |
| Unknown* | 3 | 474.50 | SI Trade |
11:49:53 - 23-Jun-25 |
| Unknown* | 3 | 474.50 | SI Trade |
10:48:49 - 23-Jun-25 |
| Unknown* | 0 | 476.50 | SI Trade |
09:43:47 - 23-Jun-25 |
| Unknown* | 0 | 476.50 | SI Trade |
09:27:10 - 23-Jun-25 |
| Unknown* | 0 | 473.00 | SI Trade |
08:59:50 - 23-Jun-25 |
| Unknown* | 0 | 474.00 | SI Trade |
08:35:54 - 23-Jun-25 |
| Unknown* | 0 | 474.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 1 | 475.00 | SI Trade |
16:08:23 - 20-Jun-25 |
| Unknown* | 1 | 475.00 | SI Trade |
16:08:23 - 20-Jun-25 |
| Unknown* | 2 | 475.25 | SI Trade |
15:40:56 - 20-Jun-25 |
| Unknown* | 2 | 476.50 | SI Trade |
15:31:18 - 20-Jun-25 |
| Unknown* | 3 | 476.50 | SI Trade |
15:31:18 - 20-Jun-25 |
| Unknown* | 30 | 475.50 | OTC Trade |
15:20:43 - 20-Jun-25 |
| Unknown* | 30 | 475.50 | SI Trade |
15:20:43 - 20-Jun-25 |
| Unknown* | 2 | 476.00 | SI Trade |
15:14:22 - 20-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
15:14:22 - 20-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
14:56:51 - 20-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
14:51:31 - 20-Jun-25 |
| Unknown* | 3 | 477.00 | SI Trade |
14:33:52 - 20-Jun-25 |
| Unknown* | 10 | 477.50 | SI Trade |
14:29:57 - 20-Jun-25 |
| Unknown* | 4 | 477.50 | SI Trade |
12:40:51 - 20-Jun-25 |
| Unknown* | 1 | 477.50 | SI Trade |
12:40:51 - 20-Jun-25 |
| Unknown* | 7 | 477.50 | SI Trade |
12:40:51 - 20-Jun-25 |
| Unknown* | 1 | 478.50 | SI Trade |
11:10:09 - 20-Jun-25 |
| Unknown* | 0 | 477.00 | SI Trade |
10:09:58 - 20-Jun-25 |
| Unknown* | 23 | 474.00 | OTC Trade |
08:38:53 - 20-Jun-25 |
| Unknown* | 23 | 474.00 | SI Trade |
08:38:53 - 20-Jun-25 |
| Unknown* | 200 | 474.00 | SI Trade |
16:05:17 - 19-Jun-25 |
| Unknown* | 2 | 474.00 | SI Trade |
16:01:35 - 19-Jun-25 |
| Unknown* | 6 | 473.50 | SI Trade |
15:18:14 - 19-Jun-25 |
| Unknown* | 2 | 473.50 | SI Trade |
09:13:58 - 19-Jun-25 |
| Unknown* | 1 | 477.50 | SI Trade |
16:16:50 - 18-Jun-25 |
| Unknown* | 2 | 477.00 | SI Trade |
16:07:30 - 18-Jun-25 |
| Unknown* | 2 | 478.25 | SI Trade |
15:46:36 - 18-Jun-25 |
| Unknown* | 1 | 479.00 | SI Trade |
15:46:22 - 18-Jun-25 |
| Unknown* | 1 | 478.50 | SI Trade |
15:43:50 - 18-Jun-25 |
| Unknown* | 1 | 477.50 | SI Trade |
15:16:48 - 18-Jun-25 |
| Unknown* | 7 | 475.25 | SI Trade |
14:53:10 - 18-Jun-25 |
| Unknown* | 7 | 475.25 | SI Trade |
14:48:10 - 18-Jun-25 |
| Unknown* | 7 | 475.25 | SI Trade |
14:43:30 - 18-Jun-25 |
| Unknown* | 0 | 476.00 | SI Trade |
14:41:11 - 18-Jun-25 |
| Unknown* | 7 | 475.25 | SI Trade |
14:40:34 - 18-Jun-25 |
| Unknown* | 3 | 476.00 | SI Trade |
14:35:40 - 18-Jun-25 |
| Unknown* | 25 | 475.25 | SI Trade |
14:34:57 - 18-Jun-25 |
| Unknown* | 7 | 473.25 | SI Trade |
12:33:20 - 18-Jun-25 |
| Unknown* | 0 | 475.00 | SI Trade |
08:06:34 - 18-Jun-25 |
| Unknown* | 0 | 472.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | 472.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | 478.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 9 | 473.50 | SI Trade |
16:17:21 - 17-Jun-25 |
| Unknown* | 2 | 473.50 | SI Trade |
16:06:24 - 17-Jun-25 |
| Unknown* | 22 | 472.50 | SI Trade |
14:56:24 - 17-Jun-25 |
| Unknown* | 1 | 473.50 | SI Trade |
13:42:44 - 17-Jun-25 |
| Unknown* | 11 | 472.75 | SI Trade |
12:49:04 - 17-Jun-25 |
| Unknown* | 6 | 472.50 | SI Trade |
10:16:16 - 17-Jun-25 |
| Unknown* | 1 | 472.50 | SI Trade |
10:16:16 - 17-Jun-25 |
| Unknown* | 35 | 472.50 | SI Trade |
10:07:29 - 17-Jun-25 |
| Unknown* | 2 | 473.00 | SI Trade |
09:49:30 - 17-Jun-25 |
| Unknown* | 1 | 475.00 | SI Trade |
16:02:19 - 16-Jun-25 |
| Unknown* | 2 | 475.25 | SI Trade |
15:58:31 - 16-Jun-25 |
| Unknown* | 14 | 475.50 | SI Trade |
15:53:35 - 16-Jun-25 |
| Unknown* | 1 | 476.00 | SI Trade |
15:53:21 - 16-Jun-25 |
| Unknown* | 32 | 475.00 | SI Trade |
15:02:15 - 16-Jun-25 |
| Unknown* | 32 | 475.00 | OTC Trade |
15:02:15 - 16-Jun-25 |
| Unknown* | 1 | 474.75 | SI Trade |
14:19:35 - 16-Jun-25 |
| Unknown* | 2 | 474.75 | SI Trade |
14:19:35 - 16-Jun-25 |
| Unknown* | 1 | 475.00 | SI Trade |
14:19:25 - 16-Jun-25 |
| Unknown* | 13 | 475.00 | SI Trade |
10:03:33 - 16-Jun-25 |
| Unknown* | 0 | 474.50 | SI Trade |
08:07:41 - 16-Jun-25 |
| Unknown* | 1 | 476.75 | SI Trade |
10:33:10 - 13-Jun-25 |
| Unknown* | 0 | 479.00 | SI Trade |
08:01:55 - 13-Jun-25 |
| Unknown* | 0 | 475.00 | SI Trade |
08:01:55 - 13-Jun-25 |
| Unknown* | 2 | 479.50 | SI Trade |
15:34:59 - 12-Jun-25 |
| Unknown* | 1 | 479.25 | SI Trade |
15:15:25 - 12-Jun-25 |
| Unknown* | 3 | 479.25 | SI Trade |
15:15:25 - 12-Jun-25 |
| Unknown* | 26 | 479.50 | SI Trade |
15:15:25 - 12-Jun-25 |
| Unknown* | 8 | 479.50 | SI Trade |
14:35:22 - 12-Jun-25 |
| Unknown* | 40 | 480.50 | SI Trade |
13:58:53 - 12-Jun-25 |
| Unknown* | 8 | 480.50 | SI Trade |
13:58:53 - 12-Jun-25 |
| Unknown* | 1 | 480.50 | SI Trade |
13:58:53 - 12-Jun-25 |
| Unknown* | 26 | 475.50 | OTC Trade |
11:03:04 - 12-Jun-25 |
| Unknown* | 26 | 475.50 | SI Trade |
11:03:04 - 12-Jun-25 |
| Unknown* | 2 | 477.00 | SI Trade |
10:33:50 - 12-Jun-25 |
| Unknown* | 40 | 475.00 | SI Trade |
08:33:43 - 12-Jun-25 |
| Unknown* | 0 | 480.00 | SI Trade |
08:20:22 - 12-Jun-25 |
| Unknown* | 7 | 480.50 | SI Trade |
16:10:10 - 11-Jun-25 |
| Unknown* | 75 | 480.50 | SI Trade |
16:09:28 - 11-Jun-25 |
| Unknown* | 2 | 480.25 | SI Trade |
16:08:28 - 11-Jun-25 |
| Unknown* | 7 | 480.50 | SI Trade |
15:57:50 - 11-Jun-25 |
| Unknown* | 3 | 480.00 | SI Trade |
15:57:16 - 11-Jun-25 |
| Unknown* | 8 | 481.00 | SI Trade |
14:58:24 - 11-Jun-25 |
| Unknown* | 4 | 480.50 | SI Trade |
13:30:01 - 11-Jun-25 |
| Unknown* | 0 | 481.50 | SI Trade |
13:25:00 - 11-Jun-25 |
| Unknown* | 2 | 480.75 | SI Trade |
13:09:06 - 11-Jun-25 |
| Unknown* | 2 | 481.00 | SI Trade |
12:53:15 - 11-Jun-25 |
| Unknown* | 19 | 481.50 | SI Trade |
12:46:12 - 11-Jun-25 |
| Unknown* | 3 | 481.50 | SI Trade |
12:46:12 - 11-Jun-25 |
| Unknown* | 5 | 481.50 | SI Trade |
12:46:12 - 11-Jun-25 |
| Unknown* | 14 | 481.25 | SI Trade |
12:28:56 - 11-Jun-25 |
| Unknown* | 2 | 481.50 | SI Trade |
09:57:34 - 11-Jun-25 |
| Unknown* | 20 | 481.50 | SI Trade |
09:43:49 - 11-Jun-25 |
| Unknown* | 0 | 481.00 | SI Trade |
08:24:16 - 11-Jun-25 |
| Unknown* | 2 | 483.50 | SI Trade |
14:59:10 - 10-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
14:01:13 - 10-Jun-25 |
| Unknown* | 2 | 482.75 | SI Trade |
13:15:37 - 10-Jun-25 |
| Unknown* | 1 | 482.00 | SI Trade |
12:23:18 - 10-Jun-25 |
| Unknown* | 0 | 482.00 | SI Trade |
11:05:04 - 10-Jun-25 |
| Unknown* | 19 | 483.00 | SI Trade |
10:25:28 - 10-Jun-25 |
| Unknown* | 1 | 483.00 | SI Trade |
09:13:36 - 10-Jun-25 |
| Unknown* | 0 | 486.50 | SI Trade |
08:05:24 - 10-Jun-25 |
| Unknown* | 0 | 486.50 | SI Trade |
08:05:24 - 10-Jun-25 |
| Unknown* | 5 | 485.00 | SI Trade |
13:49:07 - 06-Jun-25 |
| Unknown* | 7 | 485.00 | SI Trade |
13:49:07 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
13:34:08 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
13:02:04 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
12:59:52 - 06-Jun-25 |
| Unknown* | 1 | 482.75 | SI Trade |
12:34:12 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
11:52:19 - 06-Jun-25 |
| Unknown* | 1 | 485.00 | OTC Trade |
11:15:30 - 06-Jun-25 |
| Unknown* | 7 | 484.25 | SI Trade |
10:34:59 - 06-Jun-25 |
| Unknown* | 2 | 483.75 | SI Trade |
09:57:04 - 06-Jun-25 |
| Unknown* | 0 | 483.50 | SI Trade |
08:08:42 - 06-Jun-25 |
| Unknown* | 3 | 482.50 | SI Trade |
14:46:19 - 05-Jun-25 |
| Unknown* | 39 | 481.00 | SI Trade |
13:16:22 - 05-Jun-25 |
| Unknown* | 15 | 481.25 | SI Trade |
12:45:43 - 05-Jun-25 |
| Unknown* | 15 | 481.25 | OTC Trade |
12:45:43 - 05-Jun-25 |
| Unknown* | 2 | 481.25 | SI Trade |
10:59:50 - 05-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
09:53:44 - 05-Jun-25 |
| Unknown* | 1 | 482.00 | SI Trade |
13:07:30 - 04-Jun-25 |
| Unknown* | 4 | 482.25 | SI Trade |
09:30:17 - 04-Jun-25 |
| Unknown* | 2 | 482.50 | SI Trade |
08:52:16 - 04-Jun-25 |
| Unknown* | 0 | 485.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 3 | 484.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 1 | 484.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 2 | 484.50 | SI Trade |
16:16:58 - 03-Jun-25 |
| Unknown* | 3 | 486.00 | SI Trade |
16:02:52 - 03-Jun-25 |
| Unknown* | 2 | 487.00 | SI Trade |
14:59:51 - 03-Jun-25 |
| Unknown* | 39 | 486.50 | SI Trade |
14:53:37 - 03-Jun-25 |
| Unknown* | 4 | 486.50 | SI Trade |
14:50:51 - 03-Jun-25 |
| Unknown* | 0 | 486.50 | SI Trade |
14:46:06 - 03-Jun-25 |
| Unknown* | 1 | 487.00 | SI Trade |
13:37:09 - 03-Jun-25 |
| Unknown* | 1 | 485.75 | SI Trade |
12:59:50 - 03-Jun-25 |
| Unknown* | 1 | 486.50 | SI Trade |
12:36:39 - 03-Jun-25 |
| Unknown* | 4 | 486.50 | SI Trade |
12:36:39 - 03-Jun-25 |