| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 491.00 | 491.00 | 491.00 | 491.00 | 5 |
| 15th Apr 2025 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 18 |
| 14th Apr 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 30 |
| 11th Apr 2025 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 51 |
| 10th Apr 2025 (Thu) | 481.50 | 481.50 | 481.50 | 481.50 | 74 |
| 9th Apr 2025 (Wed) | 468.00 | 468.00 | 468.00 | 468.00 | 40 |
| 8th Apr 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.50 | 48 |
| 7th Apr 2025 (Mon) | 464.50 | 464.50 | 464.50 | 464.50 | 81 |
| 4th Apr 2025 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 1 |
| 3rd Apr 2025 (Thu) | 489.50 | 489.50 | 489.50 | 489.50 | 28 |
| 2nd Apr 2025 (Wed) | 489.50 | 489.50 | 489.50 | 489.50 | 32 |
| 1st Apr 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 49 |
| 31st Mar 2025 (Mon) | 483.50 | 483.50 | 483.50 | 483.50 | 14 |
| 28th Mar 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 19 |
| 27th Mar 2025 (Thu) | 490.50 | 490.50 | 490.50 | 490.50 | 51 |
| 26th Mar 2025 (Wed) | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 25th Mar 2025 (Tue) | 485.50 | 485.50 | 485.50 | 485.50 | 30 |
| 24th Mar 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 5,933 |
| 21st Mar 2025 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 37 |
| 20th Mar 2025 (Thu) | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 19th Mar 2025 (Wed) | 483.50 | 483.50 | 483.50 | 483.50 | 4 |
| 18th Mar 2025 (Tue) | 483.00 | 483.00 | 483.00 | 483.00 | 19 |
| 17th Mar 2025 (Mon) | 483.00 | 483.00 | 483.00 | 483.00 | 212 |
| 14th Mar 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 27 |
| 13th Mar 2025 (Thu) | 477.50 | 477.50 | 477.50 | 477.50 | 20 |
| 12th Mar 2025 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 17 |
| 11th Mar 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 12 |
| 10th Mar 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 1,505 |
| 7th Mar 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 13 |
| 6th Mar 2025 (Thu) | 478.50 | 478.50 | 478.50 | 478.50 | 4 |
| 5th Mar 2025 (Wed) | 481.00 | 481.00 | 481.00 | 481.00 | 23 |
| 4th Mar 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 42 |
| 3rd Mar 2025 (Mon) | 478.50 | 478.50 | 478.50 | 478.50 | 80 |
| 28th Feb 2025 (Fri) | 476.75 | 476.75 | 476.75 | 476.75 | 6 |
| 27th Feb 2025 (Thu) | 476.75 | 476.75 | 476.75 | 476.75 | 110 |
| 26th Feb 2025 (Wed) | 478.50 | 478.50 | 478.50 | 478.50 | 1 |
| 25th Feb 2025 (Tue) | 473.50 | 473.50 | 473.50 | 473.50 | 105 |
| 24th Feb 2025 (Mon) | 472.00 | 472.00 | 472.00 | 472.00 | 12 |
| 21st Feb 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.50 | 8 |
| 20th Feb 2025 (Thu) | 466.50 | 466.50 | 466.50 | 466.50 | 21 |
| 19th Feb 2025 (Wed) | 467.00 | 467.00 | 467.00 | 467.00 | 53 |
| 18th Feb 2025 (Tue) | 474.00 | 474.00 | 474.00 | 474.00 | 250 |
| 17th Feb 2025 (Mon) | 469.00 | 469.00 | 469.00 | 469.00 | 6 |