| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 15 |
| 24th Oct 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 178 |
| 23rd Oct 2025 (Thu) | 509.00 | 509.00 | 509.00 | 509.00 | 128 |
| 22nd Oct 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 182 |
| 21st Oct 2025 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 39 |
| 20th Oct 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 139 |
| 17th Oct 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 888 |
| 16th Oct 2025 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 70 |
| 15th Oct 2025 (Wed) | 503.00 | 503.00 | 503.00 | 503.00 | 98 |
| 14th Oct 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 167 |
| 13th Oct 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 992 |
| 10th Oct 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 18 |
| 9th Oct 2025 (Thu) | 513.00 | 513.00 | 513.00 | 513.00 | 286 |
| 8th Oct 2025 (Wed) | 512.00 | 512.00 | 512.00 | 512.00 | 30 |
| 7th Oct 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 280 |
| 6th Oct 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 2,003 |
| 3rd Oct 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 193 |
| 2nd Oct 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 607 |
| 1st Oct 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 1,653 |
| 30th Sep 2025 (Tue) | 507.00 | 507.00 | 507.00 | 507.00 | 270 |
| 29th Sep 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 3,411 |
| 26th Sep 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 78 |
| 25th Sep 2025 (Thu) | 497.50 | 497.50 | 497.50 | 497.50 | 151 |
| 24th Sep 2025 (Wed) | 499.50 | 499.50 | 499.50 | 499.50 | 253 |
| 23rd Sep 2025 (Tue) | 498.50 | 498.50 | 498.50 | 498.50 | 240 |
| 22nd Sep 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 72 |
| 19th Sep 2025 (Fri) | 496.50 | 496.50 | 496.50 | 496.50 | 809 |
| 18th Sep 2025 (Thu) | 494.00 | 494.00 | 494.00 | 494.00 | 138 |
| 17th Sep 2025 (Wed) | 495.50 | 495.50 | 495.50 | 495.50 | 1,074 |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 254 |
| 15th Sep 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 44 |
| 12th Sep 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 172 |
| 11th Sep 2025 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 328 |
| 10th Sep 2025 (Wed) | 503.00 | 503.00 | 503.00 | 503.00 | 76 |
| 9th Sep 2025 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 95 |
| 8th Sep 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 200 |
| 5th Sep 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 258 |
| 4th Sep 2025 (Thu) | 507.50 | 507.50 | 507.50 | 507.50 | 321 |
| 3rd Sep 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 5,837 |
| 2nd Sep 2025 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 9,154 |
| 1st Sep 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 3,887 |
| 29th Aug 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 7,709 |
| 28th Aug 2025 (Thu) | 502.00 | 502.00 | 502.00 | 502.00 | 60 |
| 27th Aug 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |