| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 306 |
| 26th Feb 2026 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 347 |
| 25th Feb 2026 (Wed) | 638.00 | 638.00 | 638.00 | 638.00 | 356 |
| 24th Feb 2026 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 456 |
| 23rd Feb 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 751 |
| 20th Feb 2026 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 144 |
| 19th Feb 2026 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 296 |
| 18th Feb 2026 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 629 |
| 17th Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 243 |
| 16th Feb 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 278 |
| 13th Feb 2026 (Fri) | 609.00 | 609.00 | 609.00 | 609.00 | 263 |
| 12th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 944 |
| 11th Feb 2026 (Wed) | 613.00 | 613.00 | 613.00 | 613.00 | 365 |
| 10th Feb 2026 (Tue) | 622.00 | 622.00 | 622.00 | 622.00 | 554 |
| 9th Feb 2026 (Mon) | 621.00 | 621.00 | 621.00 | 621.00 | 1,634 |
| 6th Feb 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 335 |
| 5th Feb 2026 (Thu) | 606.00 | 606.00 | 606.00 | 606.00 | 2,192 |
| 4th Feb 2026 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 472 |
| 3rd Feb 2026 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 115 |
| 2nd Feb 2026 (Mon) | 602.50 | 602.50 | 602.50 | 602.50 | 7 |
| 30th Jan 2026 (Fri) | 593.50 | 593.50 | 593.50 | 593.50 | 583 |
| 29th Jan 2026 (Thu) | 593.00 | 593.00 | 593.00 | 593.00 | 299 |
| 28th Jan 2026 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 26 |
| 27th Jan 2026 (Tue) | 599.00 | 599.00 | 599.00 | 599.00 | 278 |
| 26th Jan 2026 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 475 |
| 23rd Jan 2026 (Fri) | 597.00 | 597.00 | 597.00 | 597.00 | 153 |
| 22nd Jan 2026 (Thu) | 605.50 | 605.50 | 605.50 | 605.50 | 1,345 |
| 21st Jan 2026 (Wed) | 602.00 | 602.00 | 602.00 | 602.00 | 653 |
| 20th Jan 2026 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 112 |
| 19th Jan 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 243 |
| 16th Jan 2026 (Fri) | 587.50 | 587.50 | 587.50 | 587.50 | 297 |
| 15th Jan 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 418 |
| 14th Jan 2026 (Wed) | 579.00 | 579.00 | 579.00 | 579.00 | 579 |
| 13th Jan 2026 (Tue) | 562.00 | 562.00 | 562.00 | 562.00 | 176 |
| 12th Jan 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 147 |
| 9th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 148 |
| 8th Jan 2026 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 117 |
| 7th Jan 2026 (Wed) | 569.50 | 569.50 | 569.50 | 569.50 | 163 |
| 6th Jan 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 67 |
| 5th Jan 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 492 |
| 2nd Jan 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |