| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 29 |
| 5th Jun 2025 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 76 |
| 4th Jun 2025 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 7 |
| 3rd Jun 2025 (Tue) | 484.00 | 484.00 | 484.00 | 484.00 | 70 |
| 2nd Jun 2025 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 70 |
| 30th May 2025 (Fri) | 488.50 | 488.50 | 488.50 | 488.50 | 1 |
| 29th May 2025 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 28th May 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 79 |
| 27th May 2025 (Tue) | 491.00 | 491.00 | 491.00 | 491.00 | 29 |
| 26th May 2025 (Mon) | 493.75 | 493.75 | 493.75 | 493.75 | 26 |
| 23rd May 2025 (Fri) | 491.25 | 491.25 | 491.25 | 491.25 | 63 |
| 22nd May 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 109 |
| 21st May 2025 (Wed) | 487.66667 | 487.66667 | 487.66667 | 487.66667 | 68 |
| 20th May 2025 (Tue) | 488.50 | 488.50 | 488.50 | 488.50 | 32 |
| 19th May 2025 (Mon) | 484.50 | 484.50 | 484.50 | 484.50 | 89 |
| 16th May 2025 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 14,031 |
| 15th May 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 60 |
| 14th May 2025 (Wed) | 474.00 | 474.00 | 474.00 | 474.00 | 13,320 |
| 13th May 2025 (Tue) | 473.50 | 473.50 | 473.50 | 473.50 | 55 |
| 12th May 2025 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 15 |
| 9th May 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 110 |
| 8th May 2025 (Thu) | 483.00 | 483.00 | 483.00 | 483.00 | 126 |
| 7th May 2025 (Wed) | 484.58824 | 484.58824 | 484.58824 | 484.58824 | 6,699 |
| 6th May 2025 (Tue) | 486.30 | 486.30 | 486.30 | 486.30 | 134 |
| 5th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 83 |
| 2nd May 2025 (Fri) | 501.00 | 501.00 | 501.00 | 501.00 | 70 |
| 1st May 2025 (Thu) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 30th Apr 2025 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 19 |
| 29th Apr 2025 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 17 |
| 28th Apr 2025 (Mon) | 492.00 | 492.00 | 492.00 | 492.00 | 35 |
| 25th Apr 2025 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 41 |
| 24th Apr 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 71 |
| 23rd Apr 2025 (Wed) | 493.50 | 493.50 | 493.50 | 493.50 | 8,003 |
| 22nd Apr 2025 (Tue) | 499.50 | 499.50 | 499.50 | 499.50 | 27 |
| 21st Apr 2025 (Mon) | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 18th Apr 2025 (Fri) | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 17th Apr 2025 (Thu) | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 16th Apr 2025 (Wed) | 491.00 | 491.00 | 491.00 | 491.00 | 5 |
| 15th Apr 2025 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 18 |
| 14th Apr 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 30 |
| 11th Apr 2025 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 51 |
| 10th Apr 2025 (Thu) | 481.50 | 481.50 | 481.50 | 481.50 | 74 |
| 9th Apr 2025 (Wed) | 468.00 | 468.00 | 468.00 | 468.00 | 40 |
| 8th Apr 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.50 | 48 |