| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 43 |
| 2nd Jul 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 1st Jul 2025 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 2 |
| 30th Jun 2025 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 2 |
| 27th Jun 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 109 |
| 26th Jun 2025 (Thu) | 480.25 | 480.25 | 480.25 | 480.25 | 42 |
| 25th Jun 2025 (Wed) | 479.00 | 479.00 | 479.00 | 479.00 | 7 |
| 24th Jun 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.50 | 42 |
| 23rd Jun 2025 (Mon) | 475.75 | 475.75 | 475.75 | 475.75 | 199 |
| 20th Jun 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 146 |
| 19th Jun 2025 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 210 |
| 18th Jun 2025 (Wed) | 477.50 | 477.50 | 477.50 | 477.50 | 71 |
| 17th Jun 2025 (Tue) | 473.50 | 473.50 | 473.50 | 473.50 | 89 |
| 16th Jun 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 99 |
| 13th Jun 2025 (Fri) | 476.75 | 476.75 | 476.75 | 476.75 | 3 |
| 12th Jun 2025 (Thu) | 479.50 | 479.50 | 479.50 | 479.50 | 183 |
| 11th Jun 2025 (Wed) | 480.50 | 480.50 | 480.50 | 480.50 | 173 |
| 10th Jun 2025 (Tue) | 483.50 | 483.50 | 483.50 | 483.50 | 26 |
| 9th Jun 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 6th Jun 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 29 |
| 5th Jun 2025 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 76 |
| 4th Jun 2025 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 7 |
| 3rd Jun 2025 (Tue) | 484.00 | 484.00 | 484.00 | 484.00 | 70 |
| 2nd Jun 2025 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 70 |
| 30th May 2025 (Fri) | 488.50 | 488.50 | 488.50 | 488.50 | 1 |
| 29th May 2025 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 28th May 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 79 |
| 27th May 2025 (Tue) | 491.00 | 491.00 | 491.00 | 491.00 | 29 |
| 26th May 2025 (Mon) | 493.75 | 493.75 | 493.75 | 493.75 | 26 |
| 23rd May 2025 (Fri) | 491.25 | 491.25 | 491.25 | 491.25 | 63 |
| 22nd May 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 109 |
| 21st May 2025 (Wed) | 487.66667 | 487.66667 | 487.66667 | 487.66667 | 68 |
| 20th May 2025 (Tue) | 488.50 | 488.50 | 488.50 | 488.50 | 32 |
| 19th May 2025 (Mon) | 484.50 | 484.50 | 484.50 | 484.50 | 89 |
| 16th May 2025 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 14,031 |
| 15th May 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 60 |
| 14th May 2025 (Wed) | 474.00 | 474.00 | 474.00 | 474.00 | 13,320 |
| 13th May 2025 (Tue) | 473.50 | 473.50 | 473.50 | 473.50 | 55 |
| 12th May 2025 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 15 |
| 9th May 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 110 |
| 8th May 2025 (Thu) | 483.00 | 483.00 | 483.00 | 483.00 | 126 |
| 7th May 2025 (Wed) | 484.58824 | 484.58824 | 484.58824 | 484.58824 | 6,699 |
| 6th May 2025 (Tue) | 486.30 | 486.30 | 486.30 | 486.30 | 134 |
| 5th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 83 |