| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 254 |
| 15th Sep 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 44 |
| 12th Sep 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 172 |
| 11th Sep 2025 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 328 |
| 10th Sep 2025 (Wed) | 503.00 | 503.00 | 503.00 | 503.00 | 76 |
| 9th Sep 2025 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 95 |
| 8th Sep 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 200 |
| 5th Sep 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 258 |
| 4th Sep 2025 (Thu) | 507.50 | 507.50 | 507.50 | 507.50 | 321 |
| 3rd Sep 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 5,837 |
| 2nd Sep 2025 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 9,154 |
| 1st Sep 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 3,887 |
| 29th Aug 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 7,709 |
| 28th Aug 2025 (Thu) | 502.00 | 502.00 | 502.00 | 502.00 | 60 |
| 27th Aug 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 26th Aug 2025 (Tue) | 507.00 | 507.00 | 507.00 | 507.00 | 472 |
| 25th Aug 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 22nd Aug 2025 (Fri) | 511.00 | 511.00 | 511.00 | 511.00 | 35 |
| 21st Aug 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 5 |
| 20th Aug 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 109 |
| 19th Aug 2025 (Tue) | 503.00 | 503.00 | 503.00 | 503.00 | 135 |
| 18th Aug 2025 (Mon) | 500.25 | 500.25 | 500.25 | 500.25 | 2 |
| 15th Aug 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 122 |
| 14th Aug 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 48 |
| 13th Aug 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 267 |
| 12th Aug 2025 (Tue) | 509.00 | 509.00 | 509.00 | 509.00 | 6 |
| 11th Aug 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 35 |
| 8th Aug 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 8,001 |
| 7th Aug 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 457 |
| 6th Aug 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 185 |
| 5th Aug 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 45 |
| 4th Aug 2025 (Mon) | 506.00 | 506.00 | 506.00 | 506.00 | 135 |
| 1st Aug 2025 (Fri) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 31st Jul 2025 (Thu) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 30th Jul 2025 (Wed) | 494.00 | 494.00 | 494.00 | 494.00 | 5 |
| 29th Jul 2025 (Tue) | 495.50 | 495.50 | 495.50 | 495.50 | 10 |
| 28th Jul 2025 (Mon) | 493.50 | 493.50 | 493.50 | 493.50 | 20 |
| 25th Jul 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 6,002 |
| 24th Jul 2025 (Thu) | 497.75 | 497.75 | 497.75 | 497.75 | 11 |
| 23rd Jul 2025 (Wed) | 499.50 | 499.50 | 499.50 | 499.50 | 157 |
| 22nd Jul 2025 (Tue) | 496.75 | 496.75 | 496.75 | 496.75 | 57 |
| 21st Jul 2025 (Mon) | 497.50 | 497.50 | 497.50 | 497.50 | 200 |
| 18th Jul 2025 (Fri) | 495.50 | 495.50 | 495.50 | 495.50 | 158 |
| 17th Jul 2025 (Thu) | 494.50 | 494.50 | 494.50 | 494.50 | 8 |