| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 666.00 | 666.00 | 666.00 | 666.00 | 38 |
| 30th Mar 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 621 |
| 27th Mar 2026 (Fri) | 657.00 | 657.00 | 657.00 | 657.00 | 240 |
| 26th Mar 2026 (Thu) | 661.00 | 661.00 | 661.00 | 661.00 | 130 |
| 25th Mar 2026 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 380 |
| 24th Mar 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 4,851 |
| 23rd Mar 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 442 |
| 20th Mar 2026 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 68 |
| 19th Mar 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 171 |
| 18th Mar 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 277 |
| 17th Mar 2026 (Tue) | 677.00 | 677.00 | 677.00 | 677.00 | 3,116 |
| 16th Mar 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 147 |
| 13th Mar 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 207 |
| 12th Mar 2026 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 259 |
| 11th Mar 2026 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 933 |
| 10th Mar 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 2,981 |
| 9th Mar 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 303 |
| 6th Mar 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 316 |
| 5th Mar 2026 (Thu) | 654.50 | 654.50 | 654.50 | 654.50 | 375 |
| 4th Mar 2026 (Wed) | 655.00 | 655.00 | 655.00 | 655.00 | 592 |
| 3rd Mar 2026 (Tue) | 636.00 | 636.00 | 636.00 | 636.00 | 377 |
| 2nd Mar 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 382 |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 306 |
| 26th Feb 2026 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 347 |
| 25th Feb 2026 (Wed) | 638.00 | 638.00 | 638.00 | 638.00 | 356 |
| 24th Feb 2026 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 456 |
| 23rd Feb 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 751 |
| 20th Feb 2026 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 144 |
| 19th Feb 2026 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 296 |
| 18th Feb 2026 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 629 |
| 17th Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 243 |
| 16th Feb 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 278 |
| 13th Feb 2026 (Fri) | 609.00 | 609.00 | 609.00 | 609.00 | 263 |
| 12th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 944 |
| 11th Feb 2026 (Wed) | 613.00 | 613.00 | 613.00 | 613.00 | 365 |
| 10th Feb 2026 (Tue) | 622.00 | 622.00 | 622.00 | 622.00 | 554 |
| 9th Feb 2026 (Mon) | 621.00 | 621.00 | 621.00 | 621.00 | 1,634 |
| 6th Feb 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 335 |
| 5th Feb 2026 (Thu) | 606.00 | 606.00 | 606.00 | 606.00 | 2,192 |
| 4th Feb 2026 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 472 |
| 3rd Feb 2026 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 115 |
| 2nd Feb 2026 (Mon) | 602.50 | 602.50 | 602.50 | 602.50 | 7 |