| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 30th Dec 2025 (Tue) | 572.00 | 572.00 | 572.00 | 572.00 | 199 |
| 29th Dec 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 164 |
| 26th Dec 2025 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 25th Dec 2025 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 24th Dec 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 23rd Dec 2025 (Tue) | 568.00 | 568.00 | 568.00 | 568.00 | 110 |
| 22nd Dec 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 26 |
| 19th Dec 2025 (Fri) | 564.00 | 564.00 | 564.00 | 564.00 | 257 |
| 18th Dec 2025 (Thu) | 565.00 | 565.00 | 565.00 | 565.00 | 793 |
| 17th Dec 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 258 |
| 16th Dec 2025 (Tue) | 553.00 | 553.00 | 553.00 | 553.00 | 985 |
| 15th Dec 2025 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 172 |
| 12th Dec 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 248 |
| 11th Dec 2025 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 149 |
| 10th Dec 2025 (Wed) | 553.00 | 553.00 | 553.00 | 553.00 | 321 |
| 9th Dec 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 4 |
| 8th Dec 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 530 |
| 5th Dec 2025 (Fri) | 551.00 | 551.00 | 551.00 | 551.00 | 197 |
| 4th Dec 2025 (Thu) | 551.00 | 551.00 | 551.00 | 551.00 | 206 |
| 3rd Dec 2025 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | 265 |
| 2nd Dec 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 10 |
| 1st Dec 2025 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 46 |
| 28th Nov 2025 (Fri) | 541.9129 | 541.9129 | 541.9129 | 541.9129 | 671 |
| 27th Nov 2025 (Thu) | 532.00 | 532.00 | 532.00 | 532.00 | 4 |
| 26th Nov 2025 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 27 |
| 25th Nov 2025 (Tue) | 531.00 | 531.00 | 531.00 | 531.00 | 62 |
| 24th Nov 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 147 |
| 21st Nov 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 240 |
| 20th Nov 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 563 |
| 19th Nov 2025 (Wed) | 526.00 | 526.00 | 526.00 | 526.00 | 117 |
| 18th Nov 2025 (Tue) | 521.00 | 521.00 | 521.00 | 521.00 | 283 |
| 17th Nov 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 149 |
| 14th Nov 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 185 |
| 13th Nov 2025 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 78 |
| 12th Nov 2025 (Wed) | 526.00 | 526.00 | 526.00 | 526.00 | 691 |
| 11th Nov 2025 (Tue) | 526.00 | 526.00 | 526.00 | 526.00 | 415 |
| 10th Nov 2025 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 71 |
| 7th Nov 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 345 |
| 6th Nov 2025 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 427 |
| 5th Nov 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 437 |
| 4th Nov 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 208 |
| 3rd Nov 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 95 |