| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 335 |
| 5th Feb 2026 (Thu) | 606.00 | 606.00 | 606.00 | 606.00 | 2,192 |
| 4th Feb 2026 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 472 |
| 3rd Feb 2026 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 115 |
| 2nd Feb 2026 (Mon) | 602.50 | 602.50 | 602.50 | 602.50 | 7 |
| 30th Jan 2026 (Fri) | 593.50 | 593.50 | 593.50 | 593.50 | 583 |
| 29th Jan 2026 (Thu) | 593.00 | 593.00 | 593.00 | 593.00 | 299 |
| 28th Jan 2026 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 26 |
| 27th Jan 2026 (Tue) | 599.00 | 599.00 | 599.00 | 599.00 | 278 |
| 26th Jan 2026 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 475 |
| 23rd Jan 2026 (Fri) | 597.00 | 597.00 | 597.00 | 597.00 | 153 |
| 22nd Jan 2026 (Thu) | 605.50 | 605.50 | 605.50 | 605.50 | 1,345 |
| 21st Jan 2026 (Wed) | 602.00 | 602.00 | 602.00 | 602.00 | 653 |
| 20th Jan 2026 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 112 |
| 19th Jan 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 243 |
| 16th Jan 2026 (Fri) | 587.50 | 587.50 | 587.50 | 587.50 | 297 |
| 15th Jan 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 418 |
| 14th Jan 2026 (Wed) | 579.00 | 579.00 | 579.00 | 579.00 | 579 |
| 13th Jan 2026 (Tue) | 562.00 | 562.00 | 562.00 | 562.00 | 176 |
| 12th Jan 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 147 |
| 9th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 148 |
| 8th Jan 2026 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 117 |
| 7th Jan 2026 (Wed) | 569.50 | 569.50 | 569.50 | 569.50 | 163 |
| 6th Jan 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 67 |
| 5th Jan 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 492 |
| 2nd Jan 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 1st Jan 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 31st Dec 2025 (Wed) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 30th Dec 2025 (Tue) | 572.00 | 572.00 | 572.00 | 572.00 | 199 |
| 29th Dec 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 164 |
| 26th Dec 2025 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 25th Dec 2025 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 24th Dec 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 23rd Dec 2025 (Tue) | 568.00 | 568.00 | 568.00 | 568.00 | 110 |
| 22nd Dec 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 26 |
| 19th Dec 2025 (Fri) | 564.00 | 564.00 | 564.00 | 564.00 | 257 |
| 18th Dec 2025 (Thu) | 565.00 | 565.00 | 565.00 | 565.00 | 793 |
| 17th Dec 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 258 |
| 16th Dec 2025 (Tue) | 553.00 | 553.00 | 553.00 | 553.00 | 985 |
| 15th Dec 2025 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 172 |
| 12th Dec 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 248 |
| 11th Dec 2025 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 149 |
| 10th Dec 2025 (Wed) | 553.00 | 553.00 | 553.00 | 553.00 | 321 |
| 9th Dec 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 4 |
| 8th Dec 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 530 |