| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 305.75 | SI Trade |
08:42:59 - 17-Apr-25 |
| Sell* | 25 | 305.00 | SI Trade |
16:19:55 - 16-Apr-25 |
| Sell* | 32 | 305.00 | SI Trade |
16:19:55 - 16-Apr-25 |
| Buy* | 20 | 306.00 | SI Trade |
16:19:55 - 16-Apr-25 |
| Sell* | 2 | 305.00 | SI Trade |
16:19:52 - 16-Apr-25 |
| Buy* | 4 | 306.00 | SI Trade |
16:19:50 - 16-Apr-25 |
| Buy* | 5 | 306.00 | SI Trade |
16:19:44 - 16-Apr-25 |
| Sell* | 34 | 305.00 | SI Trade |
16:19:16 - 16-Apr-25 |
| Sell* | 2 | 305.00 | SI Trade |
16:17:01 - 16-Apr-25 |
| Sell* | 22 | 305.00 | SI Trade |
16:15:32 - 16-Apr-25 |
| Sell* | 20 | 305.00 | SI Trade |
16:14:00 - 16-Apr-25 |
| Sell* | 30 | 305.00 | SI Trade |
16:13:24 - 16-Apr-25 |
| Sell* | 23 | 305.00 | SI Trade |
16:12:00 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
16:11:56 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
16:11:56 - 16-Apr-25 |
| Sell* | 21 | 305.00 | SI Trade |
16:10:00 - 16-Apr-25 |
| Sell* | 25 | 305.00 | SI Trade |
16:08:10 - 16-Apr-25 |
| Sell* | 27 | 305.00 | SI Trade |
16:06:17 - 16-Apr-25 |
| Sell* | 30 | 305.00 | SI Trade |
16:05:09 - 16-Apr-25 |
| Sell* | 39 | 305.00 | SI Trade |
16:02:09 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
16:01:09 - 16-Apr-25 |
| Sell* | 6 | 305.25 | SI Trade |
15:52:15 - 16-Apr-25 |
| Sell* | 21 | 305.00 | SI Trade |
15:50:23 - 16-Apr-25 |
| Sell* | 4 | 305.25 | SI Trade |
15:49:24 - 16-Apr-25 |
| Unknown* | 3 | 305.50 | OTC Trade |
15:43:16 - 16-Apr-25 |
| Sell* | 3 | 305.00 | SI Trade |
15:43:07 - 16-Apr-25 |
| Sell* | 22 | 305.00 | SI Trade |
15:34:09 - 16-Apr-25 |
| Unknown* | 3 | 305.50 | OTC Trade |
15:31:53 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:31:53 - 16-Apr-25 |
| Sell* | 27 | 305.00 | SI Trade |
15:27:57 - 16-Apr-25 |
| Sell* | 22 | 305.00 | SI Trade |
15:18:00 - 16-Apr-25 |
| Unknown* | 2 | 306.50 | OTC Trade |
15:03:17 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:02:32 - 16-Apr-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:02:32 - 16-Apr-25 |
| Sell* | 4 | 305.00 | SI Trade |
14:58:01 - 16-Apr-25 |
| Unknown* | 22 | 304.50 | OTC Trade |
14:57:44 - 16-Apr-25 |
| Sell* | 22 | 304.50 | SI Trade |
14:57:44 - 16-Apr-25 |
| Sell* | 43 | 304.50 | SI Trade |
14:56:56 - 16-Apr-25 |
| Unknown* | 43 | 304.50 | OTC Trade |
14:56:56 - 16-Apr-25 |
| Sell* | 5 | 304.50 | SI Trade |
14:53:01 - 16-Apr-25 |
| Sell* | 23 | 304.50 | SI Trade |
14:48:50 - 16-Apr-25 |
| Sell* | 26 | 304.50 | SI Trade |
14:48:50 - 16-Apr-25 |
| Unknown* | 26 | 304.50 | OTC Trade |
14:48:50 - 16-Apr-25 |
| Sell* | 19 | 304.50 | SI Trade |
14:35:11 - 16-Apr-25 |
| Unknown* | 19 | 304.50 | OTC Trade |
14:35:11 - 16-Apr-25 |
| Sell* | 8 | 305.75 | SI Trade |
13:41:02 - 16-Apr-25 |
| Unknown* | 8 | 305.75 | OTC Trade |
13:41:02 - 16-Apr-25 |
| Unknown* | 21 | 305.50 | OTC Trade |
13:08:19 - 16-Apr-25 |
| Unknown* | 19 | 305.50 | OTC Trade |
12:41:40 - 16-Apr-25 |
| Sell* | 19 | 305.50 | SI Trade |
12:41:40 - 16-Apr-25 |
| Unknown* | 9 | 306.50 | OTC Trade |
12:20:02 - 16-Apr-25 |
| Buy* | 33 | 307.00 | SI Trade |
11:24:37 - 16-Apr-25 |
| Unknown* | 11 | 306.50 | OTC Trade |
10:37:14 - 16-Apr-25 |
| Unknown* | 3 | 307.00 | OTC Trade |
09:27:31 - 16-Apr-25 |
| Unknown* | 6 | 307.00 | OTC Trade |
09:27:31 - 16-Apr-25 |
| Unknown* | 1 | 307.00 | OTC Trade |
08:50:09 - 16-Apr-25 |
| Unknown* | 1 | 306.50 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Unknown* | 2 | 306.50 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Buy* | 2 | 306.50 | SI Trade |
16:11:35 - 15-Apr-25 |
| Buy* | 4 | 307.00 | SI Trade |
16:08:19 - 15-Apr-25 |
| Buy* | 1 | 307.00 | SI Trade |
15:59:58 - 15-Apr-25 |
| Buy* | 5 | 307.00 | SI Trade |
15:59:49 - 15-Apr-25 |
| Buy* | 2 | 307.00 | SI Trade |
15:54:47 - 15-Apr-25 |
| Buy* | 1 | 307.00 | SI Trade |
15:54:39 - 15-Apr-25 |
| Buy* | 1 | 307.00 | SI Trade |
15:52:05 - 15-Apr-25 |
| Buy* | 20 | 306.50 | SI Trade |
15:50:33 - 15-Apr-25 |
| Unknown* | 3,527 | 304.00 | OTC Trade |
12:59:41 - 15-Apr-25 |
| Unknown* | 20 | 303.00 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Buy* | 1 | 303.50 | SI Trade |
16:19:50 - 14-Apr-25 |
| Buy* | 1 | 304.00 | SI Trade |
16:18:11 - 14-Apr-25 |
| Buy* | 2 | 303.50 | SI Trade |
16:13:18 - 14-Apr-25 |
| Buy* | 1 | 303.50 | SI Trade |
16:07:58 - 14-Apr-25 |
| Unknown* | 2 | 303.00 | SI Trade |
15:04:13 - 14-Apr-25 |
| Buy* | 2 | 303.50 | SI Trade |
14:55:23 - 14-Apr-25 |
| Unknown* | 20,000 | 304.00 | OTC Trade |
10:33:11 - 14-Apr-25 |
| Unknown* | 20,000 | 304.00 | Cross OTC Trade |
10:31:54 - 14-Apr-25 |
| Unknown* | 1 | 296.37842 | Currency Conversion Negotiated Trade |
10:04:21 - 14-Apr-25 |
| Unknown* | 9 | 301.50 | SI Trade |
09:31:04 - 14-Apr-25 |
| Unknown* | 1 | 302.00 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 166 | 302.00 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Buy* | 1 | 302.50 | SI Trade |
16:13:59 - 11-Apr-25 |
| Buy* | 20 | 302.00 | SI Trade |
16:13:44 - 11-Apr-25 |
| Unknown* | 1 | 303.75371 | Currency Conversion Negotiated Trade |
15:21:48 - 11-Apr-25 |
| Buy* | 65 | 302.00 | SI Trade |
14:35:14 - 11-Apr-25 |
| Sell* | 4 | 298.50 | SI Trade |
09:52:16 - 11-Apr-25 |
| Sell* | 8 | 299.00 | SI Trade |
09:28:46 - 11-Apr-25 |
| Unknown* | 12 | 299.00 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 1,282 | 299.00 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Sell* | 54 | 298.00 | SI Trade |
16:06:23 - 10-Apr-25 |
| Sell* | 55 | 298.00 | SI Trade |
15:33:03 - 10-Apr-25 |
| Sell* | 2 | 297.50 | SI Trade |
13:04:25 - 10-Apr-25 |
| Buy* | 50 | 298.50 | SI Trade |
13:03:49 - 10-Apr-25 |
| Buy* | 2 | 298.50 | SI Trade |
13:03:49 - 10-Apr-25 |
| Unknown* | 1 | 298.56936 | Currency Conversion Negotiated Trade |
10:03:34 - 10-Apr-25 |
| Unknown* | 68 | 291.50 | SI Trade Negotiated Trade |
17:24:14 - 09-Apr-25 |
| Unknown* | 269 | 291.50 | SI Trade Negotiated Trade |
17:24:14 - 09-Apr-25 |
| Unknown* | 58 | 291.50 | SI Trade Negotiated Trade |
17:24:14 - 09-Apr-25 |
| Buy* | 26 | 292.00 | SI Trade |
16:15:08 - 09-Apr-25 |
| Buy* | 20 | 292.00 | SI Trade |
16:12:09 - 09-Apr-25 |
| Buy* | 20 | 292.00 | SI Trade |
16:10:38 - 09-Apr-25 |
| Buy* | 20 | 292.00 | SI Trade |
16:10:38 - 09-Apr-25 |
| Sell* | 2 | 291.00 | SI Trade |
15:54:51 - 09-Apr-25 |
| Buy* | 3 | 290.50 | SI Trade |
13:55:20 - 09-Apr-25 |
| Sell* | 5 | 287.50 | SI Trade |
12:45:13 - 09-Apr-25 |
| Unknown* | 5 | 287.50 | OTC Trade |
12:45:13 - 09-Apr-25 |
| Buy* | 1 | 290.50 | SI Trade |
12:00:28 - 09-Apr-25 |
| Unknown* | 1 | 294.44114 | Currency Conversion Negotiated Trade |
08:19:43 - 09-Apr-25 |
| Unknown* | 1 | 292.01556 | Currency Conversion Negotiated Trade |
08:18:09 - 09-Apr-25 |
| Buy* | 1 | 297.00 | SI Trade |
15:51:43 - 08-Apr-25 |
| Buy* | 19 | 297.00 | SI Trade |
15:50:19 - 08-Apr-25 |
| Buy* | 5 | 297.00 | SI Trade |
15:19:40 - 08-Apr-25 |
| Buy* | 11 | 297.00 | SI Trade |
15:13:30 - 08-Apr-25 |
| Buy* | 5 | 297.00 | SI Trade |
14:57:51 - 08-Apr-25 |
| Sell* | 68 | 296.50 | SI Trade |
14:23:57 - 08-Apr-25 |
| Sell* | 12 | 291.50 | SI Trade |
08:37:31 - 08-Apr-25 |
| Sell* | 6 | 296.50 | SI Trade |
15:22:29 - 07-Apr-25 |
| Buy* | 1 | 291.00 | SI Trade |
14:31:18 - 07-Apr-25 |
| Buy* | 1 | 292.00 | SI Trade |
13:55:15 - 07-Apr-25 |
| Buy* | 6 | 290.50 | SI Trade |
13:45:44 - 07-Apr-25 |
| Buy* | 1 | 291.00 | SI Trade |
13:41:16 - 07-Apr-25 |
| Buy* | 2 | 290.00 | SI Trade |
13:26:30 - 07-Apr-25 |
| Buy* | 7 | 289.50 | SI Trade |
13:19:57 - 07-Apr-25 |
| Buy* | 2 | 289.50 | SI Trade |
12:59:10 - 07-Apr-25 |
| Unknown* | 2 | 292.50 | OTC Trade |
11:29:36 - 07-Apr-25 |
| Buy* | 2 | 292.50 | SI Trade |
11:29:36 - 07-Apr-25 |
| Buy* | 4 | 287.50 | SI Trade |
08:45:21 - 07-Apr-25 |
| Sell* | 2 | 288.00 | SI Trade |
08:25:53 - 07-Apr-25 |
| Sell* | 2 | 298.50 | SI Trade |
14:54:05 - 04-Apr-25 |
| Unknown* | 3 | 300.50 | OTC Trade |
13:13:02 - 04-Apr-25 |
| Buy* | 3 | 300.50 | SI Trade |
13:13:02 - 04-Apr-25 |
| Unknown* | 7 | 302.50 | SI Trade |
11:07:16 - 04-Apr-25 |
| Unknown* | 7 | 302.50 | OTC Trade |
11:07:16 - 04-Apr-25 |
| Buy* | 6 | 303.00 | SI Trade |
10:58:01 - 04-Apr-25 |
| Unknown* | 6 | 303.00 | OTC Trade |
10:58:01 - 04-Apr-25 |
| Buy* | 15 | 302.00 | SI Trade |
10:27:59 - 04-Apr-25 |
| Buy* | 60 | 304.00 | SI Trade |
08:47:34 - 04-Apr-25 |
| Sell* | 32 | 302.00 | SI Trade |
16:19:38 - 03-Apr-25 |
| Unknown* | 20 | 302.50 | SI Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 20 | 302.50 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 3 | 302.50 | OTC Trade |
13:52:31 - 03-Apr-25 |
| Unknown* | 3 | 302.50 | SI Trade |
13:52:31 - 03-Apr-25 |
| Unknown* | 32 | 302.50 | SI Trade |
10:59:25 - 03-Apr-25 |
| Sell* | 34 | 305.50 | SI Trade |
08:40:08 - 03-Apr-25 |
| Unknown* | 4 | 306.375 | SI Trade Negotiated Trade |
17:33:59 - 02-Apr-25 |
| Buy* | 65 | 304.50 | SI Trade |
13:34:32 - 02-Apr-25 |
| Unknown* | 65 | 304.50 | OTC Trade |
13:34:32 - 02-Apr-25 |
| Unknown* | 10 | 305.50 | SI Trade |
11:17:56 - 02-Apr-25 |
| Unknown* | 8 | 305.50 | SI Trade |
11:05:56 - 02-Apr-25 |
| Buy* | 8 | 305.25 | SI Trade |
10:21:56 - 02-Apr-25 |
| Unknown* | 4 | 306.00 | OTC Trade |
09:32:12 - 02-Apr-25 |
| Buy* | 4 | 306.00 | SI Trade |
09:32:12 - 02-Apr-25 |
| Unknown* | 8 | 305.50 | SI Trade |
09:23:52 - 02-Apr-25 |
| Unknown* | 8 | 305.50 | OTC Trade |
09:23:52 - 02-Apr-25 |
| Unknown* | 14 | 315.50 | SI Trade Negotiated Trade |
17:33:55 - 01-Apr-25 |
| Buy* | 2 | 317.50 | SI Trade |
16:19:41 - 01-Apr-25 |
| Sell* | 3 | 317.00 | SI Trade |
11:55:03 - 01-Apr-25 |
| Unknown* | 2 | 314.50 | SI Trade Negotiated Trade |
17:34:01 - 31-Mar-25 |
| Sell* | 1 | 313.50 | SI Trade |
16:17:00 - 31-Mar-25 |
| Buy* | 13 | 315.50 | SI Trade |
14:00:35 - 31-Mar-25 |
| Unknown* | 13 | 315.50 | OTC Trade |
14:00:35 - 31-Mar-25 |
| Buy* | 2 | 315.00 | SI Trade |
14:00:06 - 31-Mar-25 |
| Unknown* | 12 | 314.50 | OTC Trade |
13:39:38 - 31-Mar-25 |
| Unknown* | 5 | 315.00 | OTC Trade |
13:02:53 - 31-Mar-25 |
| Buy* | 8 | 314.50 | SI Trade |
12:49:10 - 31-Mar-25 |
| Unknown* | 6 | 315.00 | OTC Trade |
10:08:08 - 31-Mar-25 |
| Unknown* | 4 | 313.75 | SI Trade Negotiated Trade |
16:55:08 - 28-Mar-25 |
| Unknown* | 20,000 | 314.00 | OTC Trade |
16:34:28 - 28-Mar-25 |
| Buy* | 7 | 314.50 | SI Trade |
16:18:46 - 28-Mar-25 |
| Buy* | 4 | 314.50 | SI Trade |
16:18:06 - 28-Mar-25 |
| Unknown* | 1 | 312.99542 | Currency Conversion Negotiated Trade |
15:55:37 - 28-Mar-25 |
| Buy* | 31 | 314.00 | SI Trade |
15:42:19 - 28-Mar-25 |
| Unknown* | 1 | 315.57728 | Currency Conversion Negotiated Trade |
15:11:00 - 28-Mar-25 |
| Sell* | 9 | 313.50 | SI Trade |
10:59:55 - 28-Mar-25 |
| Sell* | 2 | 313.50 | SI Trade |
10:58:25 - 28-Mar-25 |
| Unknown* | 4 | 312.25 | SI Trade Negotiated Trade |
16:55:07 - 27-Mar-25 |
| Unknown* | 3,187 | 312.00 | OTC Trade |
16:22:06 - 27-Mar-25 |
| Sell* | 16 | 310.00 | SI Trade |
08:17:34 - 27-Mar-25 |
| Unknown* | 8 | 310.625 | SI Trade Negotiated Trade |
16:55:09 - 26-Mar-25 |
| Buy* | 1 | 311.50 | SI Trade |
16:19:48 - 26-Mar-25 |
| Buy* | 1 | 311.50 | SI Trade |
16:16:14 - 26-Mar-25 |
| Unknown* | 1 | 310.49049 | Currency Conversion Negotiated Trade |
15:55:29 - 26-Mar-25 |
| Buy* | 6 | 312.00 | SI Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 1 | 315.09583 | Currency Conversion Negotiated Trade |
15:10:59 - 26-Mar-25 |
| Unknown* | 25 | 311.00 | OTC Trade |
12:52:05 - 26-Mar-25 |
| Sell* | 25 | 311.00 | SI Trade |
12:52:05 - 26-Mar-25 |
| Buy* | 1 | 311.50 | SI Trade |
11:24:16 - 26-Mar-25 |
| Buy* | 1 | 311.50 | SI Trade |
11:22:36 - 26-Mar-25 |
| Buy* | 1 | 311.50 | SI Trade |
11:18:36 - 26-Mar-25 |
| Buy* | 3 | 310.50 | SI Trade |
09:52:05 - 26-Mar-25 |
| Buy* | 2 | 311.00 | SI Trade |
08:41:01 - 26-Mar-25 |
| Buy* | 2 | 311.00 | SI Trade |
08:38:01 - 26-Mar-25 |
| Buy* | 2 | 311.00 | SI Trade |
08:36:01 - 26-Mar-25 |
| Unknown* | 2 | 311.50 | SI Trade Negotiated Trade |
16:55:06 - 25-Mar-25 |
| Unknown* | 1 | 308.62429 | Currency Conversion Negotiated Trade |
15:55:21 - 25-Mar-25 |
| Sell* | 8 | 311.00 | SI Trade |
15:12:27 - 25-Mar-25 |
| Unknown* | 1 | 313.38628 | Currency Conversion Negotiated Trade |
15:11:27 - 25-Mar-25 |
| Buy* | 10 | 312.00 | SI Trade |
13:07:30 - 25-Mar-25 |
| Unknown* | 15 | 311.50 | OTC Trade |
12:38:54 - 25-Mar-25 |
| Sell* | 15 | 311.50 | SI Trade |
12:38:54 - 25-Mar-25 |
| Buy* | 7 | 312.50 | SI Trade |
12:33:28 - 25-Mar-25 |