| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 387.00 | OTC Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 7 | 387.53875 | OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 6 | 384.0384 | OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 92 | 387.00 | OTC Trade |
17:39:12 - 06-Feb-26 |
| Unknown* | 137 | 386.91662 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 507 | 387.00 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 120 | 387.00 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 9 | 387.00 | OTC Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 2 | 387.00 | OTC Trade |
17:32:47 - 06-Feb-26 |
| Unknown* | 984 | 386.09111 | OTC Trade |
17:29:30 - 06-Feb-26 |
| Unknown* | 43 | 386.24252 | OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 222 | 386.98065 | OTC Trade |
17:09:26 - 06-Feb-26 |
| Unknown* | 49 | 386.98065 | OTC Trade |
17:09:26 - 06-Feb-26 |
| Unknown* | 90 | 386.46278 | OTC Trade |
17:08:36 - 06-Feb-26 |
| Unknown* | 829 | 386.9971 | OTC Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 3 | 386.20528 | OTC Trade |
17:06:41 - 06-Feb-26 |
| Unknown* | 21 | 387.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 7 | 387.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 11 | 386.00 | SI Trade |
16:16:39 - 06-Feb-26 |
| Buy* | 23 | 386.50 | SI Trade |
15:31:51 - 06-Feb-26 |
| Buy* | 2 | 387.00 | SI Trade |
15:29:10 - 06-Feb-26 |
| Buy* | 26 | 386.00 | SI Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 5 | 385.50 | SI Trade |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | 386.00 | SI Trade |
14:46:40 - 06-Feb-26 |
| Sell* | 51 | 386.00 | SI Trade |
13:36:21 - 06-Feb-26 |
| Buy* | 7 | 387.50 | SI Trade |
11:55:31 - 06-Feb-26 |
| Unknown* | 5 | 386.50 | OTC Trade |
11:51:14 - 06-Feb-26 |
| Sell* | 5 | 386.50 | SI Trade |
11:51:14 - 06-Feb-26 |
| Sell* | 35 | 386.50 | SI Trade |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | 386.50 | SI Trade |
11:16:17 - 06-Feb-26 |
| Buy* | 9 | 387.25 | SI Trade |
10:16:27 - 06-Feb-26 |
| Buy* | 5 | 387.00 | SI Trade |
09:05:00 - 06-Feb-26 |
| Sell* | 1 | 384.75 | SI Trade |
08:37:49 - 06-Feb-26 |
| Sell* | 10 | 384.00 | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 90 | 384.00 | OTC Trade |
17:51:22 - 05-Feb-26 |
| Unknown* | 6 | 384.00 | OTC Trade |
17:51:22 - 05-Feb-26 |
| Unknown* | 41 | 384.00 | OTC Trade |
17:51:22 - 05-Feb-26 |
| Unknown* | 43 | 384.00 | OTC Trade |
17:49:49 - 05-Feb-26 |
| Unknown* | 80 | 384.00 | OTC Trade |
17:49:40 - 05-Feb-26 |
| Unknown* | 103 | 385.06796 | OTC Trade |
17:47:45 - 05-Feb-26 |
| Unknown* | 17 | 384.00 | OTC Trade |
17:31:13 - 05-Feb-26 |
| Unknown* | 2 | 384.00 | OTC Trade |
17:28:49 - 05-Feb-26 |
| Unknown* | 8 | 383.9808 | OTC Trade |
17:15:23 - 05-Feb-26 |
| Unknown* | 34 | 383.9808 | OTC Trade |
17:15:23 - 05-Feb-26 |
| Unknown* | 71 | 385.16521 | OTC Trade |
17:14:50 - 05-Feb-26 |
| Unknown* | 202 | 385.60354 | OTC Trade |
17:04:49 - 05-Feb-26 |
| Unknown* | 980 | 383.99712 | OTC Trade |
17:02:16 - 05-Feb-26 |
| Unknown* | 23 | 384.78838 | OTC Trade |
16:47:38 - 05-Feb-26 |
| Unknown* | 29 | 389.00584 | OTC Trade |
16:47:09 - 05-Feb-26 |
| Sell* | 1 | 384.50 | SI Trade |
14:50:25 - 05-Feb-26 |
| Unknown* | 2 | 386.00 | OTC Trade |
13:50:31 - 05-Feb-26 |
| Buy* | 1 | 385.00 | SI Trade |
12:07:39 - 05-Feb-26 |
| Unknown* | 25 | 385.00 | OTC Trade |
10:44:56 - 05-Feb-26 |
| Unknown* | 50 | 385.00 | OTC Trade |
10:20:07 - 05-Feb-26 |
| Buy* | 50 | 385.00 | SI Trade |
10:20:07 - 05-Feb-26 |
| Buy* | 46 | 385.50 | SI Trade |
10:04:11 - 05-Feb-26 |
| Buy* | 15 | 386.50 | SI Trade |
09:27:17 - 05-Feb-26 |
| Unknown* | 15 | 386.50 | OTC Trade |
09:27:17 - 05-Feb-26 |
| Unknown* | 23 | 386.50 | OTC Trade |
09:26:57 - 05-Feb-26 |
| Buy* | 23 | 386.50 | SI Trade |
09:26:57 - 05-Feb-26 |
| Unknown* | 15 | 386.00 | SI Trade |
09:22:43 - 05-Feb-26 |
| Unknown* | 9 | 386.00 | SI Trade |
09:04:03 - 05-Feb-26 |
| Buy* | 5 | 386.50 | SI Trade |
08:55:59 - 05-Feb-26 |
| Unknown* | 9 | 385.50 | SI Trade |
08:09:13 - 05-Feb-26 |
| Buy* | 24 | 387.25 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 7 | 387.00 | OTC Trade |
17:50:11 - 04-Feb-26 |
| Unknown* | 1 | 381.0381 | OTC Trade |
17:44:18 - 04-Feb-26 |
| Unknown* | 5 | 385.08851 | OTC Trade |
17:44:18 - 04-Feb-26 |
| Unknown* | 2 | 387.78878 | OTC Trade |
17:44:18 - 04-Feb-26 |
| Unknown* | 284 | 390.50 | OTC Trade |
17:40:33 - 04-Feb-26 |
| Unknown* | 316 | 390.50 | OTC Trade |
17:38:06 - 04-Feb-26 |
| Unknown* | 4 | 390.50 | OTC Trade |
17:37:50 - 04-Feb-26 |
| Unknown* | 3 | 389.3588 | OTC Trade |
17:37:08 - 04-Feb-26 |
| Unknown* | 98 | 390.50 | OTC Trade |
17:37:06 - 04-Feb-26 |
| Unknown* | 13 | 390.50 | OTC Trade |
17:36:38 - 04-Feb-26 |
| Unknown* | 264 | 385.09193 | OTC Trade |
17:35:33 - 04-Feb-26 |
| Unknown* | 262 | 390.48633 | OTC Trade |
17:34:40 - 04-Feb-26 |
| Unknown* | 258 | 390.48438 | OTC Trade |
17:34:10 - 04-Feb-26 |
| Unknown* | 263 | 390.50 | OTC Trade |
17:31:17 - 04-Feb-26 |
| Unknown* | 1,864 | 390.49707 | OTC Trade |
17:20:03 - 04-Feb-26 |
| Unknown* | 103 | 385.3165 | OTC Trade |
17:19:46 - 04-Feb-26 |
| Unknown* | 20 | 391.30 | OTC Trade |
17:19:31 - 04-Feb-26 |
| Unknown* | 1,375 | 385.79638 | OTC Trade |
17:18:43 - 04-Feb-26 |
| Unknown* | 104 | 390.48048 | OTC Trade |
17:16:47 - 04-Feb-26 |
| Buy* | 1 | 391.25 | SI Trade |
16:19:40 - 04-Feb-26 |
| Buy* | 18 | 391.50 | SI Trade |
16:12:12 - 04-Feb-26 |
| Unknown* | 229 | 389.50 | SI Trade |
15:31:16 - 04-Feb-26 |
| Buy* | 61 | 388.50 | SI Trade |
15:27:37 - 04-Feb-26 |
| Buy* | 20 | 389.50 | SI Trade |
15:24:18 - 04-Feb-26 |
| Buy* | 21 | 388.00 | SI Trade |
15:04:05 - 04-Feb-26 |
| Unknown* | 5 | 386.50 | SI Trade |
14:55:54 - 04-Feb-26 |
| Unknown* | 15 | 384.50 | OTC Trade |
14:17:35 - 04-Feb-26 |
| Buy* | 15 | 384.50 | SI Trade |
14:17:35 - 04-Feb-26 |
| Unknown* | 15 | 383.50 | SI Trade |
14:16:00 - 04-Feb-26 |
| Unknown* | 4 | 383.50 | SI Trade |
14:05:20 - 04-Feb-26 |
| Unknown* | 21 | 383.50 | SI Trade |
14:04:50 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
13:36:07 - 04-Feb-26 |
| Unknown* | 2 | 381.50 | OTC Trade |
13:36:07 - 04-Feb-26 |
| Unknown* | 2 | 382.00 | SI Trade |
13:20:01 - 04-Feb-26 |
| Unknown* | 1 | 381.81935 | OTC Trade |
13:17:29 - 04-Feb-26 |
| Unknown* | 10 | 382.00 | SI Trade |
13:16:10 - 04-Feb-26 |
| Unknown* | 1 | 382.00 | OTC Trade |
13:13:49 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
13:11:41 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
13:10:09 - 04-Feb-26 |
| Unknown* | 1 | 382.00 | OTC Trade |
13:06:19 - 04-Feb-26 |
| Unknown* | 1 | 382.00 | OTC Trade |
13:03:11 - 04-Feb-26 |
| Unknown* | 1 | 381.84441 | OTC Trade |
13:02:29 - 04-Feb-26 |
| Unknown* | 1 | 381.5935 | OTC Trade |
12:58:19 - 04-Feb-26 |
| Unknown* | 1 | 381.0113 | OTC Trade |
12:54:31 - 04-Feb-26 |
| Unknown* | 1 | 381.0113 | OTC Trade |
12:54:19 - 04-Feb-26 |
| Unknown* | 1 | 381.12739 | OTC Trade |
12:50:09 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
12:45:49 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
12:45:21 - 04-Feb-26 |
| Unknown* | 1 | 382.68898 | OTC Trade |
12:41:19 - 04-Feb-26 |
| Sell* | 1 | 383.00 | SI Trade |
12:37:32 - 04-Feb-26 |
| Unknown* | 1 | 382.9978 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 1 | 382.88696 | OTC Trade |
12:35:31 - 04-Feb-26 |
| Buy* | 163 | 382.00 | SI Trade |
12:32:34 - 04-Feb-26 |
| Unknown* | 1 | 381.8147 | OTC Trade |
12:31:49 - 04-Feb-26 |
| Unknown* | 1 | 380.88224 | OTC Trade |
12:26:59 - 04-Feb-26 |
| Unknown* | 1 | 380.00 | OTC Trade |
12:25:11 - 04-Feb-26 |
| Unknown* | 1 | 379.82122 | OTC Trade |
12:21:59 - 04-Feb-26 |
| Unknown* | 1 | 379.52045 | OTC Trade |
12:16:49 - 04-Feb-26 |
| Unknown* | 1 | 379.52045 | OTC Trade |
12:14:11 - 04-Feb-26 |
| Unknown* | 1 | 380.05607 | OTC Trade |
12:09:04 - 04-Feb-26 |
| Unknown* | 1 | 380.15241 | OTC Trade |
12:06:14 - 04-Feb-26 |
| Unknown* | 1 | 381.54032 | OTC Trade |
12:01:19 - 04-Feb-26 |
| Unknown* | 1 | 381.00 | OTC Trade |
11:57:41 - 04-Feb-26 |
| Buy* | 17 | 381.50 | SI Trade |
11:56:42 - 04-Feb-26 |
| Unknown* | 1 | 381.00 | OTC Trade |
11:52:41 - 04-Feb-26 |
| Unknown* | 1 | 380.50 | OTC Trade |
11:51:09 - 04-Feb-26 |
| Unknown* | 400 | 381.00 | SI Trade |
11:48:43 - 04-Feb-26 |
| Unknown* | 1 | 380.50 | OTC Trade |
11:45:59 - 04-Feb-26 |
| Unknown* | 1 | 381.00 | OTC Trade |
11:40:39 - 04-Feb-26 |
| Unknown* | 1 | 380.77477 | OTC Trade |
11:35:39 - 04-Feb-26 |
| Unknown* | 1 | 380.90336 | OTC Trade |
11:30:39 - 04-Feb-26 |
| Unknown* | 7 | 381.00 | OTC Trade |
11:28:34 - 04-Feb-26 |
| Unknown* | 1 | 381.075 | OTC Trade |
11:25:49 - 04-Feb-26 |
| Unknown* | 1 | 380.50 | OTC Trade |
11:20:59 - 04-Feb-26 |
| Unknown* | 1 | 380.50 | OTC Trade |
11:18:44 - 04-Feb-26 |
| Unknown* | 2 | 380.00439 | OTC Trade |
11:14:13 - 04-Feb-26 |
| Unknown* | 1 | 380.60693 | OTC Trade |
11:11:54 - 04-Feb-26 |
| Unknown* | 1 | 381.50 | OTC Trade |
11:07:59 - 04-Feb-26 |
| Unknown* | 5 | 381.50 | OTC Trade |
11:02:57 - 04-Feb-26 |
| Unknown* | 6 | 382.00 | OTC Trade |
11:01:15 - 04-Feb-26 |
| Unknown* | 2 | 382.75 | OTC Trade |
11:00:31 - 04-Feb-26 |
| Unknown* | 2 | 383.50 | OTC Trade |
10:53:11 - 04-Feb-26 |
| Unknown* | 2 | 384.00 | OTC Trade |
10:52:09 - 04-Feb-26 |
| Unknown* | 2 | 384.00 | OTC Trade |
10:45:59 - 04-Feb-26 |
| Unknown* | 2 | 383.38618 | OTC Trade |
10:37:59 - 04-Feb-26 |
| Unknown* | 2 | 383.38618 | OTC Trade |
10:37:01 - 04-Feb-26 |
| Unknown* | 2 | 383.23233 | OTC Trade |
10:36:30 - 04-Feb-26 |
| Unknown* | 2 | 389.9805 | OTC Trade |
10:34:24 - 04-Feb-26 |
| Unknown* | 7 | 383.50 | OTC Trade |
10:34:02 - 04-Feb-26 |
| Unknown* | 4 | 384.00 | OTC Trade |
10:30:39 - 04-Feb-26 |
| Unknown* | 2 | 384.50 | OTC Trade |
10:22:39 - 04-Feb-26 |
| Unknown* | 2 | 384.50 | OTC Trade |
10:20:01 - 04-Feb-26 |
| Unknown* | 2 | 384.98692 | OTC Trade |
10:15:19 - 04-Feb-26 |
| Unknown* | 1 | 384.50 | OTC Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 2 | 385.25 | OTC Trade |
10:11:14 - 04-Feb-26 |
| Sell* | 20 | 384.50 | SI Trade |
10:10:20 - 04-Feb-26 |
| Unknown* | 2 | 385.50 | OTC Trade |
10:07:39 - 04-Feb-26 |
| Unknown* | 2 | 385.50 | OTC Trade |
10:07:21 - 04-Feb-26 |
| Unknown* | 2 | 386.63986 | OTC Trade |
09:57:07 - 04-Feb-26 |
| Unknown* | 2 | 387.07586 | OTC Trade |
09:56:14 - 04-Feb-26 |
| Unknown* | 1 | 388.50 | SI Trade |
09:45:27 - 04-Feb-26 |
| Unknown* | 2 | 388.60 | OTC Trade |
09:36:34 - 04-Feb-26 |
| Unknown* | 2 | 388.475 | OTC Trade |
09:27:53 - 04-Feb-26 |
| Unknown* | 1 | 388.00 | OTC Trade |
09:25:34 - 04-Feb-26 |
| Unknown* | 1 | 388.00 | OTC Trade |
09:22:34 - 04-Feb-26 |
| Unknown* | 1 | 388.18293 | OTC Trade |
09:18:24 - 04-Feb-26 |
| Unknown* | 1 | 388.18293 | OTC Trade |
09:18:24 - 04-Feb-26 |
| Unknown* | 1 | 388.18293 | OTC Trade |
09:18:24 - 04-Feb-26 |
| Buy* | 3 | 388.00 | SI Trade |
09:12:55 - 04-Feb-26 |
| Unknown* | 7 | 387.50 | SI Trade |
08:59:41 - 04-Feb-26 |
| Buy* | 13 | 389.00 | SI Trade |
08:35:17 - 04-Feb-26 |
| Sell* | 25 | 388.00 | SI Trade |
08:11:49 - 04-Feb-26 |
| Buy* | 3 | 389.75 | SI Trade |
08:07:03 - 04-Feb-26 |
| Unknown* | 120 | 389.50 | OTC Trade |
17:41:49 - 03-Feb-26 |
| Unknown* | 78 | 389.50 | OTC Trade |
17:41:33 - 03-Feb-26 |
| Unknown* | 1 | 389.50 | OTC Trade |
17:41:33 - 03-Feb-26 |
| Unknown* | 39 | 389.50 | OTC Trade |
17:41:33 - 03-Feb-26 |
| Unknown* | 114 | 389.50 | OTC Trade |
17:41:05 - 03-Feb-26 |
| Unknown* | 150 | 389.50 | OTC Trade |
17:40:22 - 03-Feb-26 |
| Unknown* | 104 | 389.42097 | OTC Trade |
17:40:22 - 03-Feb-26 |
| Unknown* | 7 | 388.5288 | OTC Trade |
17:34:39 - 03-Feb-26 |
| Unknown* | 1 | 388.50 | OTC Trade |
17:34:39 - 03-Feb-26 |
| Unknown* | 6 | 389.47667 | OTC Trade |
17:32:46 - 03-Feb-26 |
| Unknown* | 60 | 389.50 | OTC Trade |
17:28:24 - 03-Feb-26 |
| Unknown* | 862 | 388.4211 | OTC Trade |
17:20:55 - 03-Feb-26 |
| Unknown* | 142 | 389.50 | OTC Trade |
17:18:04 - 03-Feb-26 |
| Unknown* | 89 | 389.11404 | OTC Trade |
17:15:23 - 03-Feb-26 |
| Unknown* | 165 | 389.48053 | OTC Trade |
17:07:27 - 03-Feb-26 |
| Unknown* | 19 | 389.48053 | OTC Trade |
17:07:27 - 03-Feb-26 |
| Unknown* | 49 | 388.90816 | OTC Trade |
17:05:38 - 03-Feb-26 |
| Unknown* | 3 | 389.31 | OTC Trade |
16:45:03 - 03-Feb-26 |
| Buy* | 7 | 390.00 | SI Trade |
15:33:45 - 03-Feb-26 |
| Unknown* | 7 | 388.97714 | OTC Trade |
15:19:32 - 03-Feb-26 |
| Unknown* | 1 | 388.98 | OTC Trade |
15:19:32 - 03-Feb-26 |
| Sell* | 1 | 388.50 | SI Trade |
13:01:48 - 03-Feb-26 |