| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 367.00 | SI Trade |
14:12:46 - 07-Jan-26 |
| Buy* | 8 | 367.00 | SI Trade |
10:50:12 - 07-Jan-26 |
| Buy* | 1 | 366.50 | SI Trade |
10:04:42 - 07-Jan-26 |
| Unknown* | 14 | 366.00 | SI Trade |
09:31:40 - 07-Jan-26 |
| Unknown* | 2 | 363.50 | OTC Trade |
17:25:50 - 06-Jan-26 |
| Unknown* | 1 | 363.50 | OTC Trade |
17:25:49 - 06-Jan-26 |
| Unknown* | 88 | 365.96591 | OTC Trade |
17:18:42 - 06-Jan-26 |
| Unknown* | 27 | 363.48183 | OTC Trade |
17:08:53 - 06-Jan-26 |
| Unknown* | 199 | 363.00482 | OTC Trade |
17:08:03 - 06-Jan-26 |
| Unknown* | 15 | 362.22051 | OTC Trade |
17:07:50 - 06-Jan-26 |
| Unknown* | 39 | 362.88103 | OTC Trade |
17:07:25 - 06-Jan-26 |
| Unknown* | 10 | 362.50 | OTC Trade |
17:04:23 - 06-Jan-26 |
| Unknown* | 20 | 362.90 | OTC Trade |
17:04:23 - 06-Jan-26 |
| Buy* | 2 | 363.50 | SI Trade |
16:30:38 - 06-Jan-26 |
| Unknown* | 56 | 362.50 | SI Trade |
16:19:18 - 06-Jan-26 |
| Unknown* | 10 | 362.50 | SI Trade |
15:39:23 - 06-Jan-26 |
| Unknown* | 28 | 362.50 | SI Trade |
15:31:19 - 06-Jan-26 |
| Unknown* | 22 | 362.50 | SI Trade |
15:29:45 - 06-Jan-26 |
| Sell* | 4 | 363.00 | SI Trade |
15:06:35 - 06-Jan-26 |
| Sell* | 7 | 363.25 | SI Trade |
15:01:55 - 06-Jan-26 |
| Unknown* | 29 | 362.50 | SI Trade |
13:03:52 - 06-Jan-26 |
| Unknown* | 3 | 362.50 | SI Trade |
09:52:05 - 06-Jan-26 |
| Unknown* | 10 | 364.375 | OTC Trade |
17:53:18 - 05-Jan-26 |
| Unknown* | 1,050 | 366.00 | OTC Trade |
17:46:57 - 05-Jan-26 |
| Unknown* | 16 | 366.00 | OTC Trade |
17:27:03 - 05-Jan-26 |
| Unknown* | 19 | 366.00 | OTC Trade |
17:14:49 - 05-Jan-26 |
| Unknown* | 18 | 366.00 | OTC Trade |
17:14:49 - 05-Jan-26 |
| Unknown* | 28 | 361.83929 | OTC Trade |
17:12:09 - 05-Jan-26 |
| Unknown* | 5 | 364.50 | OTC Trade |
17:12:01 - 05-Jan-26 |
| Unknown* | 37 | 362.65865 | OTC Trade |
17:05:49 - 05-Jan-26 |
| Unknown* | 1,225 | 361.56545 | OTC Trade |
17:05:25 - 05-Jan-26 |
| Buy* | 3 | 366.00 | SI Trade |
16:38:23 - 05-Jan-26 |
| Unknown* | 162 | 366.00 | OTC Trade |
16:37:26 - 05-Jan-26 |
| Buy* | 2 | 366.00 | SI Trade |
16:30:04 - 05-Jan-26 |
| Buy* | 21 | 366.00 | SI Trade |
16:30:04 - 05-Jan-26 |
| Buy* | 17 | 366.00 | SI Trade |
16:30:04 - 05-Jan-26 |
| Buy* | 2 | 366.00 | SI Trade |
16:30:04 - 05-Jan-26 |
| Buy* | 1 | 365.50 | SI Trade |
16:18:04 - 05-Jan-26 |
| Buy* | 3 | 365.50 | SI Trade |
16:15:37 - 05-Jan-26 |
| Unknown* | 1 | 364.50 | SI Trade |
15:56:26 - 05-Jan-26 |
| Unknown* | 30 | 364.00 | OTC Trade |
15:31:31 - 05-Jan-26 |
| Buy* | 30 | 364.00 | SI Trade |
15:31:31 - 05-Jan-26 |
| Buy* | 1 | 364.00 | SI Trade |
15:29:52 - 05-Jan-26 |
| Unknown* | 1 | 363.00 | SI Trade |
15:00:01 - 05-Jan-26 |
| Unknown* | 5 | 363.50 | OTC Trade |
14:56:21 - 05-Jan-26 |
| Buy* | 5 | 363.50 | SI Trade |
14:56:21 - 05-Jan-26 |
| Unknown* | 1 | 364.50 | SI Trade |
14:51:07 - 05-Jan-26 |
| Buy* | 70 | 365.00 | SI Trade |
14:43:35 - 05-Jan-26 |
| Unknown* | 6 | 364.50 | OTC Trade |
14:13:15 - 05-Jan-26 |
| Buy* | 6 | 364.50 | SI Trade |
14:13:15 - 05-Jan-26 |
| Buy* | 1 | 364.50 | SI Trade |
14:13:01 - 05-Jan-26 |
| Buy* | 11 | 364.50 | SI Trade |
14:12:52 - 05-Jan-26 |
| Buy* | 1 | 364.00 | SI Trade |
14:02:20 - 05-Jan-26 |
| Buy* | 1 | 364.50 | SI Trade |
13:27:07 - 05-Jan-26 |
| Buy* | 1 | 364.00 | SI Trade |
13:05:47 - 05-Jan-26 |
| Unknown* | 1 | 364.00 | OTC Trade |
13:05:47 - 05-Jan-26 |
| Unknown* | 24 | 363.00 | SI Trade |
12:48:05 - 05-Jan-26 |
| Buy* | 18 | 363.50 | SI Trade |
12:40:04 - 05-Jan-26 |
| Buy* | 12 | 362.00 | SI Trade |
12:14:45 - 05-Jan-26 |
| Sell* | 1 | 361.00 | SI Trade |
12:02:14 - 05-Jan-26 |
| Unknown* | 3 | 363.00 | SI Trade |
10:44:26 - 05-Jan-26 |
| Sell* | 2 | 362.50 | SI Trade |
10:33:47 - 05-Jan-26 |
| Sell* | 13 | 359.50 | SI Trade |
08:43:25 - 05-Jan-26 |
| Sell* | 500 | 359.50 | SI Trade |
08:23:37 - 05-Jan-26 |
| Sell* | 20 | 360.50 | SI Trade |
08:23:27 - 05-Jan-26 |
| Unknown* | 34 | 366.00 | OTC Trade |
17:21:45 - 30-Dec-25 |
| Unknown* | 358 | 366.00 | OTC Trade |
17:21:45 - 30-Dec-25 |
| Unknown* | 18 | 366.00 | OTC Trade |
17:21:45 - 30-Dec-25 |
| Unknown* | 8 | 365.50 | OTC Trade |
17:21:44 - 30-Dec-25 |
| Unknown* | 31 | 366.00 | OTC Trade |
17:21:44 - 30-Dec-25 |
| Unknown* | 13 | 365.30769 | OTC Trade |
17:17:32 - 30-Dec-25 |
| Unknown* | 155 | 366.00 | OTC Trade |
17:16:43 - 30-Dec-25 |
| Unknown* | 51 | 366.00 | OTC Trade |
17:16:43 - 30-Dec-25 |
| Unknown* | 217 | 363.42815 | OTC Trade |
17:10:43 - 30-Dec-25 |
| Unknown* | 17 | 363.99647 | OTC Trade |
17:08:18 - 30-Dec-25 |
| Unknown* | 126 | 365.9817 | OTC Trade |
17:07:35 - 30-Dec-25 |
| Unknown* | 97 | 365.99726 | OTC Trade |
17:05:37 - 30-Dec-25 |
| Buy* | 2 | 366.00 | SI Trade |
16:31:28 - 30-Dec-25 |
| Buy* | 12 | 365.00 | SI Trade |
16:19:51 - 30-Dec-25 |
| Buy* | 149 | 365.50 | SI Trade |
16:17:12 - 30-Dec-25 |
| Buy* | 1 | 365.50 | SI Trade |
16:15:30 - 30-Dec-25 |
| Buy* | 1 | 365.50 | SI Trade |
16:15:27 - 30-Dec-25 |
| Buy* | 2 | 365.50 | SI Trade |
16:15:25 - 30-Dec-25 |
| Buy* | 1 | 365.50 | SI Trade |
16:15:07 - 30-Dec-25 |
| Buy* | 3 | 365.50 | SI Trade |
16:14:12 - 30-Dec-25 |
| Buy* | 2 | 365.50 | SI Trade |
16:14:10 - 30-Dec-25 |
| Unknown* | 60 | 365.50 | SI Trade |
16:13:52 - 30-Dec-25 |
| Buy* | 40 | 365.50 | SI Trade |
16:13:52 - 30-Dec-25 |
| Unknown* | 40 | 365.50 | OTC Trade |
16:13:52 - 30-Dec-25 |
| Unknown* | 60 | 365.50 | OTC Trade |
16:13:52 - 30-Dec-25 |
| Unknown* | 1 | 364.50 | SI Trade |
16:00:44 - 30-Dec-25 |
| Buy* | 1 | 365.00 | SI Trade |
15:48:21 - 30-Dec-25 |
| Buy* | 2 | 365.00 | SI Trade |
15:48:20 - 30-Dec-25 |
| Buy* | 1 | 365.00 | SI Trade |
15:34:51 - 30-Dec-25 |
| Unknown* | 23 | 364.50 | SI Trade |
15:21:42 - 30-Dec-25 |
| Buy* | 1 | 365.00 | SI Trade |
14:54:04 - 30-Dec-25 |
| Buy* | 1 | 365.00 | SI Trade |
14:54:03 - 30-Dec-25 |
| Buy* | 2 | 365.00 | SI Trade |
14:49:36 - 30-Dec-25 |
| Unknown* | 3 | 363.00 | SI Trade |
14:15:44 - 30-Dec-25 |
| Buy* | 4 | 363.50 | SI Trade |
14:01:09 - 30-Dec-25 |
| Unknown* | 9 | 363.00 | SI Trade |
12:50:26 - 30-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
10:24:26 - 30-Dec-25 |
| Unknown* | 3 | 361.00 | OTC Trade |
09:32:15 - 30-Dec-25 |
| Sell* | 3 | 361.00 | SI Trade |
09:32:15 - 30-Dec-25 |
| Sell* | 1 | 361.00 | SI Trade |
09:21:30 - 30-Dec-25 |
| Unknown* | 61 | 363.00 | OTC Trade |
17:23:50 - 29-Dec-25 |
| Unknown* | 214 | 363.00 | OTC Trade |
17:16:31 - 29-Dec-25 |
| Unknown* | 247 | 361.19972 | OTC Trade |
17:12:29 - 29-Dec-25 |
| Unknown* | 95 | 362.98185 | OTC Trade |
17:11:37 - 29-Dec-25 |
| Unknown* | 3 | 363.00 | OTC Trade |
17:11:36 - 29-Dec-25 |
| Unknown* | 57 | 361.07526 | OTC Trade |
17:11:16 - 29-Dec-25 |
| Unknown* | 518 | 362.99728 | OTC Trade |
17:05:06 - 29-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
15:15:55 - 29-Dec-25 |
| Sell* | 1 | 361.00 | SI Trade |
11:15:47 - 29-Dec-25 |
| Unknown* | 24 | 361.50 | SI Trade |
10:28:06 - 29-Dec-25 |
| Buy* | 40 | 362.00 | SI Trade |
10:27:57 - 29-Dec-25 |
| Unknown* | 1 | 360.00 | SI Trade |
09:09:35 - 29-Dec-25 |
| Unknown* | 10 | 361.50 | SI Trade |
08:30:01 - 29-Dec-25 |
| Unknown* | 2 | 362.51088 | OTC Trade |
18:28:31 - 23-Dec-25 |
| Unknown* | 1,875 | 362.00 | OTC Trade |
17:48:26 - 23-Dec-25 |
| Unknown* | 36 | 362.00 | OTC Trade |
17:22:37 - 23-Dec-25 |
| Unknown* | 74 | 362.00 | OTC Trade |
17:22:37 - 23-Dec-25 |
| Unknown* | 1 | 362.00 | OTC Trade |
17:21:26 - 23-Dec-25 |
| Unknown* | 60 | 362.01681 | OTC Trade |
17:14:17 - 23-Dec-25 |
| Unknown* | 178 | 362.01681 | OTC Trade |
17:12:44 - 23-Dec-25 |
| Unknown* | 12 | 365.50 | OTC Trade |
17:11:54 - 23-Dec-25 |
| Unknown* | 406 | 362.21773 | OTC Trade |
17:11:53 - 23-Dec-25 |
| Unknown* | 449 | 361.99729 | OTC Trade |
17:11:53 - 23-Dec-25 |
| Unknown* | 6 | 363.00613 | OTC Trade |
17:10:27 - 23-Dec-25 |
| Unknown* | 18 | 361.71833 | OTC Trade |
17:07:34 - 23-Dec-25 |
| Buy* | 5 | 362.50 | SI Trade |
16:19:50 - 23-Dec-25 |
| Buy* | 2 | 362.50 | SI Trade |
16:19:50 - 23-Dec-25 |
| Sell* | 3 | 361.50 | SI Trade |
15:48:25 - 23-Dec-25 |
| Sell* | 1 | 361.50 | SI Trade |
15:35:46 - 23-Dec-25 |
| Sell* | 2 | 361.50 | SI Trade |
15:34:12 - 23-Dec-25 |
| Buy* | 455 | 362.50 | SI Trade |
15:12:10 - 23-Dec-25 |
| Buy* | 46 | 362.50 | SI Trade |
15:06:02 - 23-Dec-25 |
| Buy* | 46 | 362.50 | SI Trade |
14:59:01 - 23-Dec-25 |
| Buy* | 49 | 363.00 | SI Trade |
14:50:00 - 23-Dec-25 |
| Buy* | 87 | 363.00 | SI Trade |
14:34:30 - 23-Dec-25 |
| Buy* | 87 | 363.00 | SI Trade |
14:34:30 - 23-Dec-25 |
| Buy* | 87 | 363.00 | SI Trade |
14:34:29 - 23-Dec-25 |
| Buy* | 87 | 363.00 | SI Trade |
14:34:29 - 23-Dec-25 |
| Buy* | 87 | 363.00 | SI Trade |
14:34:28 - 23-Dec-25 |
| Buy* | 26 | 363.00 | SI Trade |
14:34:28 - 23-Dec-25 |
| Buy* | 89 | 362.50 | SI Trade |
14:34:27 - 23-Dec-25 |
| Buy* | 69 | 362.50 | SI Trade |
14:34:27 - 23-Dec-25 |
| Sell* | 1 | 361.50 | SI Trade |
13:46:37 - 23-Dec-25 |
| Sell* | 9 | 362.50 | SI Trade |
12:30:47 - 23-Dec-25 |
| Unknown* | 43 | 363.50 | SI Trade |
11:17:05 - 23-Dec-25 |
| Unknown* | 6 | 363.50 | SI Trade |
10:46:27 - 23-Dec-25 |
| Buy* | 9 | 363.75 | SI Trade |
10:40:42 - 23-Dec-25 |
| Buy* | 1 | 364.50 | SI Trade |
09:48:27 - 23-Dec-25 |
| Buy* | 28 | 364.50 | SI Trade |
09:37:13 - 23-Dec-25 |
| Unknown* | 87 | 365.00 | OTC Trade |
17:23:30 - 22-Dec-25 |
| Unknown* | 94 | 365.00 | OTC Trade |
17:23:18 - 22-Dec-25 |
| Unknown* | 2 | 365.00 | OTC Trade |
17:23:18 - 22-Dec-25 |
| Unknown* | 5 | 364.00 | OTC Trade |
17:22:53 - 22-Dec-25 |
| Unknown* | 5 | 365.00 | OTC Trade |
17:22:26 - 22-Dec-25 |
| Unknown* | 1 | 363.00 | OTC Trade |
17:20:51 - 22-Dec-25 |
| Unknown* | 164 | 363.84041 | OTC Trade |
17:14:12 - 22-Dec-25 |
| Unknown* | 494 | 363.84041 | OTC Trade |
17:14:12 - 22-Dec-25 |
| Unknown* | 68 | 364.98175 | OTC Trade |
17:10:25 - 22-Dec-25 |
| Unknown* | 25 | 364.16166 | OTC Trade |
17:10:25 - 22-Dec-25 |
| Unknown* | 17 | 363.4236 | OTC Trade |
17:10:25 - 22-Dec-25 |
| Unknown* | 10 | 362.84405 | OTC Trade |
17:10:25 - 22-Dec-25 |
| Unknown* | 28 | 364.98175 | OTC Trade |
17:10:25 - 22-Dec-25 |
| Unknown* | 149 | 364.99726 | OTC Trade |
17:08:03 - 22-Dec-25 |
| Unknown* | 1,124 | 362.80377 | OTC Trade |
17:08:01 - 22-Dec-25 |
| Unknown* | 7 | 363.92429 | OTC Trade |
17:07:27 - 22-Dec-25 |
| Unknown* | 25 | 362.54 | OTC Trade |
17:05:06 - 22-Dec-25 |
| Unknown* | 1 | 362.50 | OTC Trade |
17:05:06 - 22-Dec-25 |
| Unknown* | 23 | 364.21739 | OTC Trade |
17:05:06 - 22-Dec-25 |
| Unknown* | 5 | 365.00 | OTC Trade |
16:18:35 - 22-Dec-25 |
| Unknown* | 1 | 365.00 | SI Trade |
16:18:05 - 22-Dec-25 |
| Sell* | 2 | 364.50 | SI Trade |
16:17:19 - 22-Dec-25 |
| Buy* | 4 | 365.00 | SI Trade |
15:56:19 - 22-Dec-25 |
| Buy* | 1 | 364.00 | SI Trade |
15:02:57 - 22-Dec-25 |
| Sell* | 1 | 362.50 | SI Trade |
14:46:54 - 22-Dec-25 |
| Buy* | 4 | 363.50 | SI Trade |
14:44:04 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
14:34:11 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
14:04:08 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
13:55:31 - 22-Dec-25 |
| Unknown* | 7 | 362.00 | SI Trade |
13:46:00 - 22-Dec-25 |
| Unknown* | 9 | 362.00 | SI Trade |
13:45:56 - 22-Dec-25 |
| Buy* | 1 | 363.00 | SI Trade |
13:45:52 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
13:42:00 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
13:16:42 - 22-Dec-25 |
| Buy* | 4 | 363.00 | SI Trade |
12:08:38 - 22-Dec-25 |
| Unknown* | 1 | 362.00 | SI Trade |
12:04:03 - 22-Dec-25 |
| Unknown* | 7,301 | 361.00 | OTC Trade |
10:55:55 - 22-Dec-25 |
| Buy* | 1 | 362.50 | SI Trade |
10:51:52 - 22-Dec-25 |
| Unknown* | 50 | 362.00 | SI Trade |
10:42:28 - 22-Dec-25 |
| Buy* | 2 | 362.25 | SI Trade |
10:30:51 - 22-Dec-25 |
| Unknown* | 6 | 362.50 | OTC Trade |
10:15:29 - 22-Dec-25 |
| Buy* | 6 | 362.50 | SI Trade |
10:15:29 - 22-Dec-25 |
| Unknown* | 18 | 361.00 | SI Trade |
08:20:37 - 22-Dec-25 |
| Unknown* | 8,809 | 361.50 | OTC Trade |
17:45:39 - 19-Dec-25 |
| Unknown* | 17 | 359.53595 | OTC Trade |
17:39:09 - 19-Dec-25 |
| Unknown* | 59 | 361.50 | OTC Trade |
17:28:08 - 19-Dec-25 |