| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 376.00564 | OTC Trade |
18:00:56 - 02-Apr-26 |
| Unknown* | 6 | 379.00 | OTC Trade |
18:00:05 - 02-Apr-26 |
| Unknown* | 2 | 375.50 | SI Trade Negotiated Trade |
17:33:19 - 02-Apr-26 |
| Unknown* | 150 | 378.74667 | OTC Trade |
17:24:58 - 02-Apr-26 |
| Unknown* | 15 | 379.00 | OTC Trade |
17:24:50 - 02-Apr-26 |
| Unknown* | 6 | 379.00 | OTC Trade |
17:24:20 - 02-Apr-26 |
| Unknown* | 62 | 379.00 | OTC Trade |
17:24:17 - 02-Apr-26 |
| Unknown* | 168 | 379.00 | OTC Trade |
17:24:17 - 02-Apr-26 |
| Unknown* | 48 | 379.00 | OTC Trade |
17:24:17 - 02-Apr-26 |
| Unknown* | 39 | 379.00 | OTC Trade |
17:24:17 - 02-Apr-26 |
| Unknown* | 223 | 376.18722 | OTC Trade |
17:22:23 - 02-Apr-26 |
| Unknown* | 1 | 377.50 | OTC Trade |
17:22:23 - 02-Apr-26 |
| Unknown* | 16 | 375.75 | OTC Trade |
17:15:14 - 02-Apr-26 |
| Unknown* | 56 | 379.00 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-26 |
| Unknown* | 952 | 378.8921 | SI Trade Negotiated Trade |
17:12:35 - 02-Apr-26 |
| Unknown* | 180 | 377.85937 | OTC Trade |
17:11:01 - 02-Apr-26 |
| Unknown* | 67 | 377.85937 | OTC Trade |
17:11:01 - 02-Apr-26 |
| Unknown* | 308 | 376.03127 | OTC Trade |
17:10:11 - 02-Apr-26 |
| Unknown* | 23 | 375.62652 | OTC Trade |
17:06:43 - 02-Apr-26 |
| Unknown* | 2 | 375.25 | OTC Trade |
17:06:33 - 02-Apr-26 |
| Unknown* | 943 | 378.99716 | OTC Trade |
17:06:24 - 02-Apr-26 |
| Buy* | 4 | 379.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Buy* | 2 | 379.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Buy* | 4 | 377.50 | SI Trade |
16:14:22 - 02-Apr-26 |
| Unknown* | 63 | 375.75 | SI Trade |
15:33:28 - 02-Apr-26 |
| Unknown* | 1 | 374.25 | SI Trade |
14:03:36 - 02-Apr-26 |
| Sell* | 28 | 375.50 | SI Trade |
13:10:13 - 02-Apr-26 |
| Sell* | 4 | 375.00 | SI Trade |
12:14:00 - 02-Apr-26 |
| Sell* | 1 | 375.50 | SI Trade |
12:12:17 - 02-Apr-26 |
| Sell* | 13 | 375.50 | SI Trade |
11:40:16 - 02-Apr-26 |
| Sell* | 1 | 375.25 | SI Trade |
11:40:16 - 02-Apr-26 |
| Sell* | 1 | 376.00 | SI Trade |
11:17:27 - 02-Apr-26 |
| Buy* | 1 | 376.50 | SI Trade |
10:53:16 - 02-Apr-26 |
| Buy* | 18 | 377.00 | SI Trade |
10:51:45 - 02-Apr-26 |
| Sell* | 7 | 376.00 | SI Trade |
10:48:11 - 02-Apr-26 |
| Sell* | 214 | 375.00 | SI Trade Suspected SELL Trade |
10:15:38 - 02-Apr-26 |
| Sell* | 262 | 375.00 | SI Trade Suspected SELL Trade |
10:15:38 - 02-Apr-26 |
| Buy* | 35 | 376.50 | SI Trade |
10:08:23 - 02-Apr-26 |
| Sell* | 12 | 374.50 | SI Trade |
09:33:01 - 02-Apr-26 |
| Sell* | 11 | 375.00 | SI Trade |
09:25:27 - 02-Apr-26 |
| Buy* | 25 | 377.00 | SI Trade |
08:34:47 - 02-Apr-26 |
| Sell* | 33 | 375.50 | SI Trade |
08:26:24 - 02-Apr-26 |
| Unknown* | 6 | 384.00 | SI Trade Negotiated Trade |
19:38:31 - 01-Apr-26 |
| Unknown* | 21 | 387.00 | OTC Trade |
17:52:47 - 01-Apr-26 |
| Unknown* | 45 | 387.00 | OTC Trade |
17:29:04 - 01-Apr-26 |
| Unknown* | 228 | 387.00 | OTC Trade |
17:29:04 - 01-Apr-26 |
| Unknown* | 23 | 387.00 | OTC Trade |
17:28:42 - 01-Apr-26 |
| Unknown* | 85 | 387.0094 | OTC Trade |
17:28:42 - 01-Apr-26 |
| Unknown* | 48 | 387.00 | OTC Trade |
17:28:41 - 01-Apr-26 |
| Unknown* | 140 | 386.89286 | OTC Trade |
17:28:41 - 01-Apr-26 |
| Unknown* | 19 | 386.94526 | OTC Trade |
17:25:53 - 01-Apr-26 |
| Unknown* | 13 | 387.32692 | OTC Trade |
17:25:50 - 01-Apr-26 |
| Unknown* | 53 | 386.91509 | OTC Trade |
17:25:24 - 01-Apr-26 |
| Unknown* | 5 | 388.50 | OTC Trade |
17:25:24 - 01-Apr-26 |
| Unknown* | 2 | 388.50 | OTC Trade |
17:25:24 - 01-Apr-26 |
| Unknown* | 8 | 386.80669 | OTC Trade |
17:25:04 - 01-Apr-26 |
| Unknown* | 1 | 382.4554 | OTC Trade |
17:10:35 - 01-Apr-26 |
| Unknown* | 89 | 386.98065 | OTC Trade |
17:08:08 - 01-Apr-26 |
| Unknown* | 2 | 386.50 | OTC Trade |
17:06:31 - 01-Apr-26 |
| Unknown* | 13 | 387.01161 | OTC Trade |
17:06:24 - 01-Apr-26 |
| Unknown* | 28 | 387.26393 | OTC Trade |
17:05:34 - 01-Apr-26 |
| Unknown* | 225 | 387.13265 | OTC Trade |
17:02:53 - 01-Apr-26 |
| Unknown* | 526 | 387.0257 | SI Trade Negotiated Trade |
16:53:37 - 01-Apr-26 |
| Sell* | 6 | 387.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Sell* | 3 | 387.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Sell* | 4 | 387.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Sell* | 2 | 387.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Sell* | 1 | 387.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 4 | 387.2325 | OTC Trade |
16:30:13 - 01-Apr-26 |
| Unknown* | 2,510 | 387.2322 | OTC Trade |
16:30:13 - 01-Apr-26 |
| Sell* | 1 | 387.00 | SI Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 18 | 387.50 | SI Trade |
16:04:10 - 01-Apr-26 |
| Buy* | 30 | 387.50 | SI Trade |
15:39:35 - 01-Apr-26 |
| Buy* | 35 | 386.50 | SI Trade |
15:09:40 - 01-Apr-26 |
| Unknown* | 38 | 387.50 | OTC Trade |
13:21:49 - 01-Apr-26 |
| Buy* | 7 | 388.00 | SI Trade |
12:49:22 - 01-Apr-26 |
| Buy* | 3 | 388.00 | SI Trade |
12:48:37 - 01-Apr-26 |
| Unknown* | 1 | 387.50 | SI Trade |
12:21:07 - 01-Apr-26 |
| Unknown* | 1 | 387.50 | SI Trade |
11:34:48 - 01-Apr-26 |
| Buy* | 5 | 386.50 | SI Trade |
10:33:06 - 01-Apr-26 |
| Buy* | 5 | 386.00 | SI Trade |
10:24:59 - 01-Apr-26 |
| Buy* | 1 | 385.00 | SI Trade |
10:07:38 - 01-Apr-26 |
| Buy* | 5 | 386.00 | SI Trade |
09:50:34 - 01-Apr-26 |
| Buy* | 6 | 386.00 | SI Trade |
09:43:59 - 01-Apr-26 |
| Buy* | 4 | 386.00 | SI Trade |
09:31:14 - 01-Apr-26 |
| Buy* | 5 | 386.00 | SI Trade |
09:28:03 - 01-Apr-26 |
| Unknown* | 5 | 382.50 | SI Trade |
09:14:38 - 01-Apr-26 |
| Unknown* | 3 | 382.50 | SI Trade |
08:48:41 - 01-Apr-26 |
| Sell* | 1 | 382.00 | SI Trade |
08:19:55 - 01-Apr-26 |
| Sell* | 3 | 382.00 | SI Trade |
08:19:14 - 01-Apr-26 |
| Sell* | 1 | 382.00 | SI Trade |
08:15:01 - 01-Apr-26 |
| Sell* | 2 | 382.50 | SI Trade |
08:12:25 - 01-Apr-26 |
| Sell* | 3 | 383.00 | SI Trade |
08:12:13 - 01-Apr-26 |
| Sell* | 5 | 382.00 | SI Trade |
08:04:53 - 01-Apr-26 |
| Unknown* | 189 | 378.3791 | OTC Trade |
18:45:01 - 31-Mar-26 |
| Unknown* | 3 | 379.00569 | OTC Trade |
18:28:40 - 31-Mar-26 |
| Unknown* | 6 | 377.25566 | OTC Trade |
18:07:18 - 31-Mar-26 |
| Unknown* | 1 | 379.50 | OTC Trade |
17:32:10 - 31-Mar-26 |
| Unknown* | 111 | 379.55405 | OTC Trade |
17:31:24 - 31-Mar-26 |
| Unknown* | 3 | 377.9681 | OTC Trade |
17:27:17 - 31-Mar-26 |
| Unknown* | 357 | 379.49241 | OTC Trade |
17:22:10 - 31-Mar-26 |
| Unknown* | 8 | 377.68465 | OTC Trade |
17:13:42 - 31-Mar-26 |
| Unknown* | 22 | 377.68465 | OTC Trade |
17:13:31 - 31-Mar-26 |
| Unknown* | 5 | 377.72966 | OTC Trade |
17:09:26 - 31-Mar-26 |
| Unknown* | 9 | 378.33 | OTC Trade |
17:07:16 - 31-Mar-26 |
| Unknown* | 760 | 378.0544 | OTC Trade |
17:03:40 - 31-Mar-26 |
| Unknown* | 1,321 | 379.49715 | OTC Trade |
17:02:05 - 31-Mar-26 |
| Unknown* | 36 | 379.50 | OTC Trade |
16:50:21 - 31-Mar-26 |
| Unknown* | 36 | 379.50 | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Sell* | 1 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 36 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 2 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 19 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 5 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 1 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 8 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 3 | 379.50 | SI Trade |
16:31:48 - 31-Mar-26 |
| Buy* | 1 | 379.00 | SI Trade |
16:04:24 - 31-Mar-26 |
| Buy* | 17 | 380.00 | SI Trade |
15:59:55 - 31-Mar-26 |
| Buy* | 1 | 379.00 | SI Trade |
15:55:04 - 31-Mar-26 |
| Buy* | 54 | 380.00 | SI Trade |
15:51:06 - 31-Mar-26 |
| Buy* | 87 | 380.00 | SI Trade |
15:48:06 - 31-Mar-26 |
| Buy* | 2 | 380.00 | SI Trade |
15:46:08 - 31-Mar-26 |
| Buy* | 1 | 379.00 | SI Trade |
15:37:00 - 31-Mar-26 |
| Unknown* | 1,250 | 377.2918 | SI Trade Negotiated Trade |
15:26:14 - 31-Mar-26 |
| Buy* | 7 | 379.00 | SI Trade |
15:22:01 - 31-Mar-26 |
| Unknown* | 7 | 379.00 | OTC Trade |
15:22:01 - 31-Mar-26 |
| Unknown* | 87 | 377.50 | SI Trade |
15:21:34 - 31-Mar-26 |
| Sell* | 13 | 377.50 | SI Trade |
15:21:34 - 31-Mar-26 |
| Buy* | 1 | 378.00 | SI Trade |
15:16:30 - 31-Mar-26 |
| Buy* | 17 | 376.50 | SI Trade |
14:58:59 - 31-Mar-26 |
| Buy* | 19 | 376.50 | SI Trade |
14:58:49 - 31-Mar-26 |
| Unknown* | 32 | 376.50 | OTC Trade |
14:58:47 - 31-Mar-26 |
| Unknown* | 2 | 376.50 | OTC Trade |
14:57:34 - 31-Mar-26 |
| Buy* | 1 | 376.00 | SI Trade |
14:52:54 - 31-Mar-26 |
| Buy* | 1 | 376.00 | SI Trade |
14:30:35 - 31-Mar-26 |
| Sell* | 3 | 376.50 | SI Trade |
14:04:45 - 31-Mar-26 |
| Buy* | 3 | 378.00 | SI Trade |
13:52:20 - 31-Mar-26 |
| Sell* | 2 | 377.50 | SI Trade |
11:12:33 - 31-Mar-26 |
| Buy* | 1 | 378.00 | SI Trade |
09:33:04 - 31-Mar-26 |
| Sell* | 1 | 378.00 | SI Trade |
09:26:17 - 31-Mar-26 |
| Sell* | 1 | 378.00 | SI Trade |
09:21:27 - 31-Mar-26 |
| Sell* | 1 | 378.00 | SI Trade |
09:21:26 - 31-Mar-26 |
| Unknown* | 16 | 377.03691 | OTC Trade |
18:28:37 - 30-Mar-26 |
| Unknown* | 2 | 378.00 | SI Trade Negotiated Trade |
17:34:27 - 30-Mar-26 |
| Unknown* | 38 | 377.68421 | OTC Trade |
17:24:52 - 30-Mar-26 |
| Unknown* | 16 | 377.00 | OTC Trade |
17:24:05 - 30-Mar-26 |
| Unknown* | 8 | 377.41375 | OTC Trade |
17:20:35 - 30-Mar-26 |
| Unknown* | 1 | 375.99 | OTC Trade |
17:18:55 - 30-Mar-26 |
| Unknown* | 4 | 377.4925 | OTC Trade |
17:18:50 - 30-Mar-26 |
| Unknown* | 690 | 377.49245 | OTC Trade |
17:18:43 - 30-Mar-26 |
| Unknown* | 2 | 378.50 | OTC Trade |
17:12:37 - 30-Mar-26 |
| Unknown* | 6 | 378.50 | OTC Trade |
17:12:37 - 30-Mar-26 |
| Unknown* | 7 | 377.78571 | OTC Trade |
17:06:44 - 30-Mar-26 |
| Unknown* | 38 | 376.93977 | OTC Trade |
17:06:24 - 30-Mar-26 |
| Unknown* | 20 | 377.071 | OTC Trade |
17:05:38 - 30-Mar-26 |
| Unknown* | 557 | 377.02231 | OTC Trade |
17:05:13 - 30-Mar-26 |
| Unknown* | 931 | 377.49717 | OTC Trade |
17:04:37 - 30-Mar-26 |
| Sell* | 10 | 377.50 | SI Trade |
16:30:36 - 30-Mar-26 |
| Sell* | 3 | 377.50 | SI Trade |
16:30:36 - 30-Mar-26 |
| Buy* | 9 | 378.00 | SI Trade |
16:19:17 - 30-Mar-26 |
| Unknown* | 15,621 | 378.50 | OTC Trade |
15:13:59 - 30-Mar-26 |
| Unknown* | 15,621 | 378.50 | OTC Trade |
15:13:59 - 30-Mar-26 |
| Buy* | 3 | 379.50 | SI Trade |
13:57:03 - 30-Mar-26 |
| Sell* | 22 | 376.00 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 2 | 376.00 | SI Trade |
11:19:17 - 30-Mar-26 |
| Buy* | 2 | 375.50 | SI Trade |
11:19:17 - 30-Mar-26 |
| Buy* | 1 | 376.00 | SI Trade |
11:18:02 - 30-Mar-26 |
| Sell* | 1 | 375.00 | SI Trade |
11:18:02 - 30-Mar-26 |
| Buy* | 9 | 376.00 | SI Trade |
11:00:48 - 30-Mar-26 |
| Buy* | 18 | 377.50 | SI Trade |
10:16:44 - 30-Mar-26 |
| Buy* | 17 | 376.00 | SI Trade |
09:25:15 - 30-Mar-26 |
| Sell* | 1 | 374.00 | SI Trade |
08:42:16 - 30-Mar-26 |
| Sell* | 30 | 374.00 | SI Trade |
08:41:54 - 30-Mar-26 |
| Unknown* | 5 | 375.50 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 43 | 375.50 | OTC Trade |
17:27:04 - 27-Mar-26 |
| Unknown* | 4 | 375.2675 | OTC Trade |
17:16:37 - 27-Mar-26 |
| Unknown* | 578 | 375.49249 | OTC Trade |
17:16:22 - 27-Mar-26 |
| Unknown* | 13 | 372.33462 | OTC Trade |
17:16:22 - 27-Mar-26 |
| Unknown* | 81 | 375.48123 | OTC Trade |
17:07:57 - 27-Mar-26 |
| Unknown* | 2 | 374.50 | OTC Trade |
17:07:52 - 27-Mar-26 |
| Unknown* | 42 | 374.54698 | OTC Trade |
17:07:52 - 27-Mar-26 |
| Unknown* | 583 | 373.79823 | OTC Trade |
17:07:10 - 27-Mar-26 |
| Unknown* | 89 | 374.84461 | OTC Trade |
17:06:44 - 27-Mar-26 |
| Unknown* | 12 | 375.50 | OTC Trade |
17:04:44 - 27-Mar-26 |
| Unknown* | 4 | 375.25 | SI Trade Negotiated Trade |
16:55:15 - 27-Mar-26 |
| Sell* | 4 | 375.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 10 | 375.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 6 | 375.50 | OTC Trade |
16:19:51 - 27-Mar-26 |
| Unknown* | 4 | 375.50 | OTC Trade |
16:19:51 - 27-Mar-26 |
| Sell* | 6 | 375.50 | SI Trade |
16:19:51 - 27-Mar-26 |
| Unknown* | 6 | 375.50 | OTC Trade |
16:19:51 - 27-Mar-26 |
| Sell* | 4 | 375.50 | SI Trade |
16:19:51 - 27-Mar-26 |
| Unknown* | 4 | 375.50 | OTC Trade |
16:19:51 - 27-Mar-26 |
| Sell* | 50 | 375.50 | SI Trade |
15:49:13 - 27-Mar-26 |
| Sell* | 2 | 375.50 | SI Trade |
15:45:26 - 27-Mar-26 |
| Sell* | 10 | 375.50 | SI Trade |
14:11:12 - 27-Mar-26 |
| Sell* | 7 | 374.50 | SI Trade |
13:20:39 - 27-Mar-26 |
| Buy* | 20 | 373.50 | SI Trade |
11:48:55 - 27-Mar-26 |
| Sell* | 1 | 371.50 | SI Trade |
09:19:08 - 27-Mar-26 |