| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 323.00 | SI Trade |
16:19:55 - 06-Jun-25 |
| Buy* | 1 | 323.00 | SI Trade |
16:15:36 - 06-Jun-25 |
| Unknown* | 2 | 322.50 | SI Trade |
16:03:07 - 06-Jun-25 |
| Unknown* | 1 | 322.50 | SI Trade |
16:02:51 - 06-Jun-25 |
| Buy* | 23 | 323.00 | SI Trade |
15:58:05 - 06-Jun-25 |
| Unknown* | 2 | 322.50 | SI Trade |
15:49:01 - 06-Jun-25 |
| Buy* | 7 | 323.00 | SI Trade |
15:24:16 - 06-Jun-25 |
| Buy* | 9 | 323.00 | SI Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 7 | 322.50 | SI Trade |
14:07:36 - 06-Jun-25 |
| Buy* | 2 | 322.75 | SI Trade |
13:53:10 - 06-Jun-25 |
| Buy* | 5 | 323.00 | SI Trade |
13:53:10 - 06-Jun-25 |
| Buy* | 5 | 323.00 | SI Trade |
13:23:09 - 06-Jun-25 |
| Buy* | 8 | 323.50 | SI Trade |
13:06:34 - 06-Jun-25 |
| Unknown* | 8 | 323.50 | OTC Trade |
13:06:34 - 06-Jun-25 |
| Buy* | 19 | 323.50 | SI Trade |
12:59:43 - 06-Jun-25 |
| Buy* | 18 | 323.50 | SI Trade |
12:45:49 - 06-Jun-25 |
| Buy* | 1 | 323.50 | SI Trade |
12:05:35 - 06-Jun-25 |
| Buy* | 2 | 323.50 | SI Trade |
10:30:35 - 06-Jun-25 |
| Buy* | 1 | 323.00 | SI Trade |
10:00:57 - 06-Jun-25 |
| Sell* | 17 | 323.50 | SI Trade |
08:34:22 - 06-Jun-25 |
| Unknown* | 257 | 322.00 | SI Trade Negotiated Trade |
17:18:10 - 05-Jun-25 |
| Buy* | 6 | 322.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 20 | 322.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 2 | 322.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 2 | 323.00 | SI Trade |
15:46:41 - 05-Jun-25 |
| Buy* | 3 | 322.00 | SI Trade |
14:55:31 - 05-Jun-25 |
| Buy* | 4 | 322.00 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 4 | 321.50 | SI Trade |
14:54:35 - 05-Jun-25 |
| Buy* | 1 | 322.00 | SI Trade |
14:50:13 - 05-Jun-25 |
| Unknown* | 224 | 321.50 | SI Trade |
14:32:37 - 05-Jun-25 |
| Buy* | 6 | 322.00 | SI Trade |
11:07:26 - 05-Jun-25 |
| Buy* | 5 | 322.50 | SI Trade |
10:21:50 - 05-Jun-25 |
| Buy* | 1 | 322.00 | SI Trade |
09:08:00 - 05-Jun-25 |
| Sell* | 5 | 319.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 4 | 320.75 | SI Trade |
15:37:40 - 04-Jun-25 |
| Buy* | 2 | 321.50 | SI Trade |
15:15:05 - 04-Jun-25 |
| Buy* | 18 | 321.25 | SI Trade |
15:14:30 - 04-Jun-25 |
| Buy* | 24 | 321.25 | SI Trade |
15:10:13 - 04-Jun-25 |
| Buy* | 19 | 321.25 | SI Trade |
15:09:48 - 04-Jun-25 |
| Buy* | 2 | 321.25 | SI Trade |
15:09:48 - 04-Jun-25 |
| Buy* | 4 | 321.50 | SI Trade |
14:23:16 - 04-Jun-25 |
| Buy* | 13 | 321.00 | SI Trade |
13:11:21 - 04-Jun-25 |
| Buy* | 30 | 321.50 | SI Trade |
12:46:25 - 04-Jun-25 |
| Unknown* | 10,000 | 322.00 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 10,000 | 322.00 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
10:26:27 - 04-Jun-25 |
| Unknown* | 2 | 320.50 | SI Trade |
10:26:27 - 04-Jun-25 |
| Sell* | 12 | 320.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Sell* | 65 | 320.00 | SI Trade |
16:19:50 - 03-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
15:49:09 - 03-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
15:49:09 - 03-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
15:49:09 - 03-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
15:49:09 - 03-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
15:49:09 - 03-Jun-25 |
| Sell* | 3 | 320.50 | SI Trade |
15:27:48 - 03-Jun-25 |
| Sell* | 4 | 320.50 | SI Trade |
15:18:18 - 03-Jun-25 |
| Sell* | 1 | 320.50 | SI Trade |
15:14:41 - 03-Jun-25 |
| Unknown* | 2 | 321.00 | SI Trade |
15:09:42 - 03-Jun-25 |
| Unknown* | 5 | 321.00 | SI Trade |
15:09:41 - 03-Jun-25 |
| Unknown* | 13 | 321.00 | SI Trade |
13:26:11 - 03-Jun-25 |
| Unknown* | 8 | 321.00 | SI Trade |
13:24:19 - 03-Jun-25 |
| Unknown* | 36 | 321.00 | SI Trade |
13:22:19 - 03-Jun-25 |
| Unknown* | 50 | 320.00 | OTC Trade |
12:48:16 - 03-Jun-25 |
| Sell* | 50 | 320.00 | SI Trade |
12:48:16 - 03-Jun-25 |
| Sell* | 14 | 320.50 | SI Trade |
12:20:15 - 03-Jun-25 |
| Unknown* | 60 | 322.50 | SI Trade |
11:56:35 - 03-Jun-25 |
| Sell* | 157 | 322.00 | SI Trade |
10:36:12 - 03-Jun-25 |
| Buy* | 13 | 322.25 | SI Trade |
10:02:56 - 03-Jun-25 |
| Buy* | 10 | 321.50 | SI Trade |
09:45:57 - 03-Jun-25 |
| Sell* | 29 | 323.50 | SI Trade |
08:21:29 - 03-Jun-25 |
| Unknown* | 2 | 323.00 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Buy* | 1 | 323.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Buy* | 2 | 323.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Buy* | 38 | 323.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Buy* | 27 | 323.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 7 | 322.50 | SI Trade |
16:04:30 - 02-Jun-25 |
| Unknown* | 7 | 322.50 | SI Trade |
16:04:03 - 02-Jun-25 |
| Buy* | 7 | 323.00 | SI Trade |
16:01:24 - 02-Jun-25 |
| Buy* | 8 | 323.25 | SI Trade |
15:59:32 - 02-Jun-25 |
| Buy* | 3 | 323.00 | SI Trade |
15:54:22 - 02-Jun-25 |
| Buy* | 4 | 323.00 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 8 | 322.00 | SI Trade |
13:55:52 - 02-Jun-25 |
| Sell* | 7 | 322.00 | SI Trade |
13:51:02 - 02-Jun-25 |
| Sell* | 7 | 321.00 | SI Trade |
13:18:46 - 02-Jun-25 |
| Sell* | 1 | 322.00 | SI Trade |
13:09:34 - 02-Jun-25 |
| Unknown* | 2 | 321.00 | SI Trade |
10:37:58 - 02-Jun-25 |
| Unknown* | 1 | 321.00 | SI Trade |
10:31:56 - 02-Jun-25 |
| Unknown* | 3 | 320.00 | SI Trade |
09:29:58 - 02-Jun-25 |
| Unknown* | 3 | 320.00 | OTC Trade |
09:29:58 - 02-Jun-25 |
| Sell* | 64 | 317.75 | SI Trade |
08:35:37 - 02-Jun-25 |
| Unknown* | 6 | 316.66667 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 4 | 318.51274 | SI Trade |
16:42:36 - 30-May-25 |
| Sell* | 4 | 318.50 | SI Trade Suspected SELL Trade |
16:33:05 - 30-May-25 |
| Buy* | 56 | 317.50 | SI Trade |
16:15:08 - 30-May-25 |
| Sell* | 1 | 316.50 | SI Trade |
14:45:51 - 30-May-25 |
| Sell* | 1 | 316.25 | SI Trade |
14:30:16 - 30-May-25 |
| Buy* | 1 | 319.50 | SI Trade |
14:00:26 - 30-May-25 |
| Buy* | 2 | 319.25 | SI Trade |
12:53:56 - 30-May-25 |
| Buy* | 9 | 319.50 | SI Trade |
12:52:44 - 30-May-25 |
| Buy* | 12 | 320.00 | SI Trade |
12:41:27 - 30-May-25 |
| Sell* | 7 | 322.50 | SI Trade |
11:31:16 - 30-May-25 |
| Sell* | 1 | 322.50 | SI Trade |
11:09:36 - 30-May-25 |
| Sell* | 2 | 322.50 | SI Trade |
11:07:34 - 30-May-25 |
| Unknown* | 7,576 | 322.00 | OTC Trade |
17:14:38 - 28-May-25 |
| Unknown* | 7,576 | 322.00 | OTC Trade |
17:14:38 - 28-May-25 |
| Sell* | 2 | 321.50 | SI Trade |
16:30:25 - 27-May-25 |
| Sell* | 1 | 321.50 | SI Trade |
16:30:25 - 27-May-25 |
| Unknown* | 1 | 322.00 | SI Trade |
16:05:08 - 27-May-25 |
| Sell* | 2 | 322.50 | SI Trade |
15:49:16 - 27-May-25 |
| Sell* | 2 | 322.50 | SI Trade |
15:46:56 - 27-May-25 |
| Sell* | 2 | 322.50 | SI Trade |
15:44:46 - 27-May-25 |
| Sell* | 5 | 322.50 | SI Trade |
15:25:06 - 27-May-25 |
| Sell* | 1 | 323.00 | SI Trade |
15:23:21 - 27-May-25 |
| Buy* | 3 | 324.00 | SI Trade |
12:59:46 - 27-May-25 |
| Unknown* | 1 | 323.50 | SI Trade |
12:48:55 - 27-May-25 |
| Sell* | 2 | 323.25 | SI Trade |
12:14:58 - 27-May-25 |
| Unknown* | 10 | 323.50 | SI Trade |
10:16:29 - 27-May-25 |
| Unknown* | 12 | 325.00 | SI Trade |
16:30:39 - 26-May-25 |
| Unknown* | 6 | 325.00 | SI Trade |
16:18:25 - 26-May-25 |
| Unknown* | 10 | 325.00 | SI Trade |
16:17:39 - 26-May-25 |
| Unknown* | 20 | 325.00 | SI Trade |
16:05:10 - 26-May-25 |
| Unknown* | 11 | 325.00 | SI Trade |
14:59:36 - 26-May-25 |
| Unknown* | 1 | 325.00 | SI Trade |
14:59:36 - 26-May-25 |
| Unknown* | 2 | 325.00 | SI Trade |
14:57:22 - 26-May-25 |
| Unknown* | 3 | 325.00 | SI Trade |
14:47:20 - 26-May-25 |
| Unknown* | 18 | 324.50 | SI Trade |
13:37:49 - 26-May-25 |
| Unknown* | 2 | 324.00 | SI Trade |
12:35:39 - 26-May-25 |
| Unknown* | 10 | 323.00 | OTC Trade |
10:37:39 - 26-May-25 |
| Unknown* | 10 | 323.00 | SI Trade |
10:37:39 - 26-May-25 |
| Unknown* | 15 | 323.25 | SI Trade |
10:27:05 - 26-May-25 |
| Unknown* | 10 | 323.00 | SI Trade |
08:26:55 - 26-May-25 |
| Unknown* | 4 | 322.50 | SI Trade |
08:26:53 - 26-May-25 |
| Unknown* | 1 | 320.01716 | Currency Conversion Negotiated Trade |
15:12:09 - 23-May-25 |
| Unknown* | 1 | 324.59688 | Currency Conversion Negotiated Trade |
15:12:08 - 23-May-25 |
| Sell* | 25 | 321.50 | SI Trade |
14:51:56 - 23-May-25 |
| Unknown* | 5 | 322.00 | OTC Trade |
09:42:41 - 23-May-25 |
| Unknown* | 5 | 322.00 | SI Trade |
09:42:41 - 23-May-25 |
| Buy* | 1 | 322.50 | SI Trade |
16:31:47 - 22-May-25 |
| Buy* | 22 | 322.50 | SI Trade |
16:11:33 - 22-May-25 |
| Sell* | 3 | 320.75 | SI Trade |
13:39:54 - 22-May-25 |
| Buy* | 22 | 321.00 | SI Trade |
13:20:02 - 22-May-25 |
| Unknown* | 10 | 320.00 | OTC Trade |
12:25:20 - 22-May-25 |
| Sell* | 10 | 320.00 | SI Trade |
12:25:20 - 22-May-25 |
| Sell* | 1 | 321.00 | SI Trade |
10:35:41 - 22-May-25 |
| Buy* | 1 | 323.00 | SI Trade |
16:19:24 - 21-May-25 |
| Unknown* | 13 | 321.50 | OTC Trade |
15:01:17 - 21-May-25 |
| Sell* | 13 | 321.50 | SI Trade |
15:01:17 - 21-May-25 |
| Unknown* | 10 | 320.50 | OTC Trade |
12:40:30 - 21-May-25 |
| Sell* | 10 | 320.50 | SI Trade |
12:40:30 - 21-May-25 |
| Sell* | 8 | 320.50 | SI Trade |
12:18:28 - 21-May-25 |
| Unknown* | 1 | 322.00 | SI Trade |
09:59:53 - 21-May-25 |
| Sell* | 6 | 321.75 | SI Trade |
09:19:54 - 21-May-25 |
| Buy* | 57 | 322.50 | SI Trade |
09:07:08 - 21-May-25 |
| Sell* | 1 | 322.50 | SI Trade |
16:30:40 - 20-May-25 |
| Sell* | 2 | 323.00 | SI Trade |
16:18:41 - 20-May-25 |
| Unknown* | 11 | 323.50 | SI Trade |
15:09:22 - 20-May-25 |
| Unknown* | 24 | 322.50 | OTC Trade |
14:53:35 - 20-May-25 |
| Sell* | 24 | 322.50 | SI Trade |
14:53:35 - 20-May-25 |
| Sell* | 1 | 321.50 | SI Trade |
12:47:13 - 20-May-25 |
| Unknown* | 1 | 322.00 | SI Trade |
10:52:39 - 20-May-25 |
| Buy* | 1 | 322.50 | SI Trade |
09:50:51 - 20-May-25 |
| Sell* | 10 | 322.00 | SI Trade |
08:55:15 - 20-May-25 |
| Unknown* | 18 | 323.50 | SI Trade |
08:29:17 - 20-May-25 |
| Buy* | 1 | 322.25 | SI Trade |
08:10:00 - 20-May-25 |
| Buy* | 6 | 322.50 | SI Trade |
16:30:35 - 19-May-25 |
| Buy* | 10 | 321.50 | SI Trade |
16:19:44 - 19-May-25 |
| Buy* | 15 | 321.50 | SI Trade |
16:19:22 - 19-May-25 |
| Buy* | 21 | 321.00 | SI Trade |
16:16:40 - 19-May-25 |
| Buy* | 5 | 321.00 | SI Trade |
16:16:32 - 19-May-25 |
| Buy* | 2 | 320.75 | SI Trade |
16:15:42 - 19-May-25 |
| Buy* | 5 | 321.00 | SI Trade |
16:15:32 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:12:17 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:10:50 - 19-May-25 |
| Unknown* | 11 | 320.50 | SI Trade |
16:08:16 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:06:16 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:05:33 - 19-May-25 |
| Unknown* | 6 | 320.50 | SI Trade |
16:01:12 - 19-May-25 |
| Unknown* | 1 | 320.50 | SI Trade |
15:54:49 - 19-May-25 |
| Buy* | 9 | 321.00 | SI Trade |
15:53:32 - 19-May-25 |
| Unknown* | 3 | 320.50 | SI Trade |
15:44:58 - 19-May-25 |
| Buy* | 6 | 321.00 | SI Trade |
15:27:41 - 19-May-25 |
| Buy* | 10 | 321.00 | SI Trade |
15:26:40 - 19-May-25 |
| Buy* | 7 | 321.00 | SI Trade |
15:22:02 - 19-May-25 |
| Buy* | 8 | 321.00 | SI Trade |
15:21:36 - 19-May-25 |
| Unknown* | 1 | 320.50 | SI Trade |
15:07:26 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
15:06:16 - 19-May-25 |
| Unknown* | 5 | 320.50 | SI Trade |
15:04:22 - 19-May-25 |
| Unknown* | 13 | 320.50 | SI Trade |
14:59:54 - 19-May-25 |
| Sell* | 45 | 320.00 | SI Trade |
13:58:13 - 19-May-25 |
| Sell* | 3 | 319.25 | SI Trade |
13:56:08 - 19-May-25 |
| Sell* | 66 | 319.75 | SI Trade |
13:34:57 - 19-May-25 |
| Sell* | 2 | 319.50 | SI Trade |
12:57:27 - 19-May-25 |
| Unknown* | 4 | 320.50 | SI Trade |
12:16:10 - 19-May-25 |
| Unknown* | 4 | 320.50 | SI Trade |
12:12:01 - 19-May-25 |
| Buy* | 6 | 319.50 | SI Trade |
10:51:21 - 19-May-25 |
| Buy* | 132 | 318.50 | SI Trade |
10:29:25 - 19-May-25 |
| Sell* | 2 | 318.50 | SI Trade |
16:17:39 - 16-May-25 |
| Unknown* | 1 | 320.00 | SI Trade |
15:42:32 - 16-May-25 |
| Sell* | 2 | 319.50 | SI Trade |
15:36:17 - 16-May-25 |
| Unknown* | 1 | 317.80209 | Currency Conversion Negotiated Trade |
15:15:27 - 16-May-25 |