| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 382.40141 | OTC Trade |
17:43:06 - 11-Mar-26 |
| Unknown* | 24 | 382.50 | OTC Trade |
17:43:06 - 11-Mar-26 |
| Unknown* | 66 | 382.41667 | OTC Trade |
17:43:04 - 11-Mar-26 |
| Unknown* | 12 | 382.50 | OTC Trade |
17:43:04 - 11-Mar-26 |
| Unknown* | 60 | 382.50 | OTC Trade |
17:43:04 - 11-Mar-26 |
| Unknown* | 25 | 382.02 | OTC Trade |
17:37:52 - 11-Mar-26 |
| Unknown* | 1 | 382.53825 | OTC Trade |
17:36:12 - 11-Mar-26 |
| Unknown* | 6 | 386.62199 | OTC Trade |
17:36:12 - 11-Mar-26 |
| Unknown* | 8 | 381.36945 | OTC Trade |
17:33:43 - 11-Mar-26 |
| Unknown* | 6 | 382.49235 | OTC Trade |
17:27:16 - 11-Mar-26 |
| Unknown* | 1 | 387.00 | OTC Trade |
17:17:22 - 11-Mar-26 |
| Unknown* | 14 | 381.85357 | OTC Trade |
17:16:53 - 11-Mar-26 |
| Unknown* | 311 | 381.92157 | OTC Trade |
17:11:03 - 11-Mar-26 |
| Unknown* | 98 | 382.48088 | OTC Trade |
17:09:00 - 11-Mar-26 |
| Buy* | 5 | 382.50 | SI Trade |
16:30:53 - 11-Mar-26 |
| Buy* | 14 | 382.50 | SI Trade |
16:30:53 - 11-Mar-26 |
| Sell* | 2 | 381.00 | SI Trade |
16:18:23 - 11-Mar-26 |
| Sell* | 5 | 381.00 | SI Trade |
16:17:13 - 11-Mar-26 |
| Sell* | 3 | 381.50 | SI Trade |
16:14:08 - 11-Mar-26 |
| Sell* | 5 | 381.50 | SI Trade |
16:10:48 - 11-Mar-26 |
| Unknown* | 3 | 382.00 | SI Trade |
16:07:13 - 11-Mar-26 |
| Unknown* | 3 | 382.00 | SI Trade |
16:05:16 - 11-Mar-26 |
| Unknown* | 11 | 382.50 | OTC Trade |
15:55:53 - 11-Mar-26 |
| Buy* | 11 | 382.50 | SI Trade |
15:55:53 - 11-Mar-26 |
| Sell* | 29 | 383.00 | SI Trade |
15:20:41 - 11-Mar-26 |
| Unknown* | 841 | 385.00 | OTC Trade |
15:12:59 - 11-Mar-26 |
| Buy* | 15 | 384.00 | SI Trade |
15:12:58 - 11-Mar-26 |
| Buy* | 84 | 383.00 | SI Trade |
15:12:56 - 11-Mar-26 |
| Unknown* | 84 | 383.00 | OTC Trade |
15:12:56 - 11-Mar-26 |
| Buy* | 1 | 382.00 | SI Trade |
14:52:00 - 11-Mar-26 |
| Sell* | 1 | 379.50 | SI Trade |
14:24:27 - 11-Mar-26 |
| Sell* | 1 | 381.00 | SI Trade |
14:08:09 - 11-Mar-26 |
| Sell* | 1 | 381.00 | SI Trade |
14:08:09 - 11-Mar-26 |
| Buy* | 25 | 381.50 | SI Trade |
14:00:25 - 11-Mar-26 |
| Buy* | 3 | 380.50 | SI Trade |
13:23:38 - 11-Mar-26 |
| Sell* | 1 | 380.50 | SI Trade |
13:00:05 - 11-Mar-26 |
| Sell* | 5 | 381.00 | SI Trade |
12:22:48 - 11-Mar-26 |
| Unknown* | 5 | 381.00 | OTC Trade |
12:22:48 - 11-Mar-26 |
| Unknown* | 8 | 382.00 | SI Trade |
12:15:50 - 11-Mar-26 |
| Unknown* | 16 | 382.00 | SI Trade |
12:13:51 - 11-Mar-26 |
| Buy* | 8 | 382.50 | SI Trade |
12:04:10 - 11-Mar-26 |
| Buy* | 2 | 382.50 | SI Trade |
12:04:02 - 11-Mar-26 |
| Buy* | 10 | 382.50 | SI Trade |
11:50:40 - 11-Mar-26 |
| Buy* | 13 | 382.50 | SI Trade |
11:48:40 - 11-Mar-26 |
| Unknown* | 19 | 382.00 | SI Trade |
11:48:05 - 11-Mar-26 |
| Buy* | 1 | 382.50 | SI Trade |
11:47:00 - 11-Mar-26 |
| Buy* | 16 | 382.75 | SI Trade |
11:31:36 - 11-Mar-26 |
| Sell* | 10 | 381.50 | SI Trade |
11:00:24 - 11-Mar-26 |
| Sell* | 4 | 381.50 | SI Trade |
11:00:15 - 11-Mar-26 |
| Unknown* | 5 | 381.50 | OTC Trade |
10:29:26 - 11-Mar-26 |
| Sell* | 5 | 381.50 | SI Trade |
10:18:31 - 11-Mar-26 |
| Sell* | 4 | 381.50 | SI Trade |
09:26:46 - 11-Mar-26 |
| Unknown* | 4 | 381.50 | OTC Trade |
09:26:46 - 11-Mar-26 |
| Buy* | 4 | 382.50 | SI Trade |
09:05:00 - 11-Mar-26 |
| Sell* | 3 | 383.00 | SI Trade |
08:53:42 - 11-Mar-26 |
| Unknown* | 0 | 385.50 | SI Trade |
08:01:22 - 11-Mar-26 |
| Sell* | 2 | 385.50 | SI Trade |
08:01:22 - 11-Mar-26 |
| Unknown* | 35 | 389.50 | OTC Trade |
17:52:32 - 10-Mar-26 |
| Unknown* | 4 | 389.50 | OTC Trade |
17:38:07 - 10-Mar-26 |
| Unknown* | 32 | 390.58421 | OTC Trade |
17:24:03 - 10-Mar-26 |
| Unknown* | 86 | 390.58421 | OTC Trade |
17:24:03 - 10-Mar-26 |
| Unknown* | 30 | 391.77223 | OTC Trade |
17:15:16 - 10-Mar-26 |
| Unknown* | 156 | 392.62526 | OTC Trade |
17:14:44 - 10-Mar-26 |
| Unknown* | 20 | 392.596 | OTC Trade |
17:09:08 - 10-Mar-26 |
| Unknown* | 39 | 389.48053 | OTC Trade |
17:07:29 - 10-Mar-26 |
| Unknown* | 150 | 389.49708 | OTC Trade |
17:06:38 - 10-Mar-26 |
| Unknown* | 3 | 389.50 | SI Trade |
16:30:05 - 10-Mar-26 |
| Unknown* | 2 | 389.50 | SI Trade |
16:30:05 - 10-Mar-26 |
| Buy* | 1 | 391.50 | SI Trade |
15:43:21 - 10-Mar-26 |
| Sell* | 5 | 391.00 | SI Trade |
14:12:38 - 10-Mar-26 |
| Sell* | 1 | 391.50 | SI Trade |
13:56:46 - 10-Mar-26 |
| Sell* | 1 | 393.00 | SI Trade |
13:41:47 - 10-Mar-26 |
| Sell* | 16 | 393.50 | SI Trade |
13:40:00 - 10-Mar-26 |
| Buy* | 1 | 394.00 | SI Trade |
13:36:18 - 10-Mar-26 |
| Sell* | 2 | 393.00 | SI Trade |
12:12:10 - 10-Mar-26 |
| Buy* | 1 | 394.00 | SI Trade |
11:10:31 - 10-Mar-26 |
| Buy* | 1 | 394.00 | SI Trade |
11:09:34 - 10-Mar-26 |
| Sell* | 20 | 391.00 | SI Trade |
10:20:39 - 10-Mar-26 |
| Buy* | 161 | 392.50 | SI Trade |
09:42:11 - 10-Mar-26 |
| Buy* | 40 | 392.50 | SI Trade |
08:57:50 - 10-Mar-26 |
| Unknown* | 348 | 390.40193 | OTC Trade |
18:52:43 - 09-Mar-26 |
| Unknown* | 8 | 392.50589 | OTC Trade |
18:28:32 - 09-Mar-26 |
| Unknown* | 17 | 394.50 | OTC Trade |
17:47:46 - 09-Mar-26 |
| Unknown* | 30 | 394.50 | OTC Trade |
17:40:48 - 09-Mar-26 |
| Unknown* | 3 | 394.30133 | OTC Trade |
17:40:32 - 09-Mar-26 |
| Unknown* | 1 | 393.00 | OTC Trade |
17:40:31 - 09-Mar-26 |
| Unknown* | 133 | 394.50 | OTC Trade |
17:37:26 - 09-Mar-26 |
| Unknown* | 75 | 393.56462 | OTC Trade |
17:17:19 - 09-Mar-26 |
| Unknown* | 27 | 393.56462 | OTC Trade |
17:16:39 - 09-Mar-26 |
| Unknown* | 276 | 393.10756 | OTC Trade |
17:08:09 - 09-Mar-26 |
| Unknown* | 16 | 394.48028 | OTC Trade |
17:07:27 - 09-Mar-26 |
| Unknown* | 59 | 391.23867 | OTC Trade |
17:06:57 - 09-Mar-26 |
| Unknown* | 28 | 393.01393 | OTC Trade |
17:05:46 - 09-Mar-26 |
| Unknown* | 1,131 | 394.49704 | OTC Trade |
17:05:42 - 09-Mar-26 |
| Buy* | 3 | 394.50 | SI Trade |
16:31:35 - 09-Mar-26 |
| Buy* | 1 | 394.50 | SI Trade |
16:31:35 - 09-Mar-26 |
| Unknown* | 4 | 393.92553 | OTC Trade |
16:20:00 - 09-Mar-26 |
| Sell* | 1 | 393.00 | SI Trade |
16:19:50 - 09-Mar-26 |
| Buy* | 7 | 393.50 | SI Trade |
16:19:48 - 09-Mar-26 |
| Unknown* | 6 | 393.50 | OTC Trade |
16:17:37 - 09-Mar-26 |
| Unknown* | 5 | 393.90336 | OTC Trade |
16:13:07 - 09-Mar-26 |
| Sell* | 1 | 393.00 | SI Trade |
16:13:01 - 09-Mar-26 |
| Buy* | 47 | 394.00 | SI Trade |
16:08:58 - 09-Mar-26 |
| Unknown* | 4 | 394.52 | OTC Trade |
16:08:57 - 09-Mar-26 |
| Unknown* | 5 | 394.18531 | OTC Trade |
16:04:27 - 09-Mar-26 |
| Unknown* | 3 | 393.75818 | OTC Trade |
15:59:37 - 09-Mar-26 |
| Sell* | 1 | 392.50 | SI Trade |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | 392.50 | SI Trade |
15:47:04 - 09-Mar-26 |
| Buy* | 11 | 393.50 | SI Trade |
15:39:09 - 09-Mar-26 |
| Buy* | 3 | 392.50 | SI Trade |
15:14:55 - 09-Mar-26 |
| Buy* | 2 | 393.00 | SI Trade |
14:54:40 - 09-Mar-26 |
| Buy* | 2 | 393.00 | SI Trade |
14:54:40 - 09-Mar-26 |
| Buy* | 8 | 392.00 | SI Trade |
13:37:52 - 09-Mar-26 |
| Buy* | 4 | 392.00 | SI Trade |
13:26:11 - 09-Mar-26 |
| Buy* | 16 | 390.50 | SI Trade |
12:52:00 - 09-Mar-26 |
| Buy* | 14 | 391.50 | SI Trade |
11:51:28 - 09-Mar-26 |
| Unknown* | 6 | 388.98055 | OTC Trade |
10:34:56 - 09-Mar-26 |
| Sell* | 2 | 389.00 | SI Trade |
10:30:35 - 09-Mar-26 |
| Sell* | 1 | 389.50 | SI Trade |
10:24:32 - 09-Mar-26 |
| Sell* | 28 | 390.00 | SI Trade |
10:16:58 - 09-Mar-26 |
| Buy* | 2 | 390.50 | SI Trade |
10:08:43 - 09-Mar-26 |
| Buy* | 2 | 391.00 | SI Trade |
10:01:26 - 09-Mar-26 |
| Buy* | 30 | 392.00 | SI Trade |
09:37:45 - 09-Mar-26 |
| Buy* | 18 | 391.00 | SI Trade |
09:33:10 - 09-Mar-26 |
| Sell* | 11 | 389.00 | SI Trade |
09:30:07 - 09-Mar-26 |
| Unknown* | 6 | 387.50 | OTC Trade |
08:46:05 - 09-Mar-26 |
| Sell* | 1 | 389.00 | SI Trade |
08:41:31 - 09-Mar-26 |
| Unknown* | 1 | 390.00 | OTC Trade |
08:36:58 - 09-Mar-26 |
| Sell* | 7 | 390.50 | SI Trade |
08:28:26 - 09-Mar-26 |
| Unknown* | 6 | 390.25 | OTC Trade |
08:16:27 - 09-Mar-26 |
| Unknown* | 1 | 389.50 | OTC Trade |
08:13:47 - 09-Mar-26 |
| Unknown* | 3 | 388.50 | OTC Trade |
08:10:00 - 09-Mar-26 |
| Unknown* | 3 | 387.75 | OTC Trade |
08:07:15 - 09-Mar-26 |
| Unknown* | 3 | 387.75 | OTC Trade |
08:07:15 - 09-Mar-26 |
| Unknown* | 3 | 387.75 | OTC Trade |
08:07:15 - 09-Mar-26 |
| Unknown* | 3 | 387.75 | OTC Trade |
08:07:15 - 09-Mar-26 |
| Unknown* | 51 | 395.98255 | OTC Trade |
17:45:45 - 06-Mar-26 |
| Unknown* | 16 | 396.50 | OTC Trade |
17:44:55 - 06-Mar-26 |
| Unknown* | 255 | 396.48416 | OTC Trade |
17:42:38 - 06-Mar-26 |
| Unknown* | 4 | 395.11037 | OTC Trade |
17:26:19 - 06-Mar-26 |
| Unknown* | 11 | 395.11037 | OTC Trade |
17:26:19 - 06-Mar-26 |
| Unknown* | 30 | 396.50 | OTC Trade |
17:19:19 - 06-Mar-26 |
| Unknown* | 1 | 403.00 | OTC Trade |
17:17:38 - 06-Mar-26 |
| Unknown* | 51 | 396.07268 | OTC Trade |
17:17:38 - 06-Mar-26 |
| Unknown* | 480 | 398.33764 | OTC Trade |
17:08:52 - 06-Mar-26 |
| Unknown* | 37 | 396.48018 | OTC Trade |
17:08:15 - 06-Mar-26 |
| Sell* | 51 | 396.50 | SI Trade |
16:31:31 - 06-Mar-26 |
| Sell* | 1 | 396.50 | SI Trade |
16:31:31 - 06-Mar-26 |
| Sell* | 71 | 396.50 | SI Trade |
16:31:31 - 06-Mar-26 |
| Buy* | 1 | 399.00 | SI Trade |
16:04:14 - 06-Mar-26 |
| Buy* | 13 | 398.50 | SI Trade |
15:27:23 - 06-Mar-26 |
| Buy* | 4 | 398.00 | SI Trade |
15:11:50 - 06-Mar-26 |
| Buy* | 10 | 397.50 | SI Trade |
14:53:01 - 06-Mar-26 |
| Buy* | 6 | 396.50 | SI Trade |
14:23:39 - 06-Mar-26 |
| Sell* | 4 | 395.75 | SI Trade |
14:00:47 - 06-Mar-26 |
| Sell* | 10 | 396.00 | SI Trade |
14:00:26 - 06-Mar-26 |
| Sell* | 4 | 395.75 | SI Trade |
13:54:47 - 06-Mar-26 |
| Buy* | 1 | 395.00 | SI Trade |
12:29:50 - 06-Mar-26 |
| Buy* | 12 | 395.00 | SI Trade |
12:16:41 - 06-Mar-26 |
| Unknown* | 10 | 394.75 | SI Trade |
12:12:41 - 06-Mar-26 |
| Sell* | 2 | 394.50 | SI Trade |
12:12:15 - 06-Mar-26 |
| Buy* | 8 | 395.75 | SI Trade |
11:52:16 - 06-Mar-26 |
| Buy* | 15 | 395.50 | SI Trade |
11:45:08 - 06-Mar-26 |
| Buy* | 4 | 395.00 | SI Trade |
11:11:58 - 06-Mar-26 |
| Buy* | 7 | 395.25 | SI Trade |
11:07:12 - 06-Mar-26 |
| Buy* | 7 | 395.25 | SI Trade |
11:03:46 - 06-Mar-26 |
| Buy* | 4 | 395.00 | SI Trade |
10:03:47 - 06-Mar-26 |
| Buy* | 3 | 394.50 | SI Trade |
09:49:21 - 06-Mar-26 |
| Buy* | 20 | 394.50 | SI Trade |
09:34:29 - 06-Mar-26 |
| Sell* | 11 | 396.00 | SI Trade |
09:26:58 - 06-Mar-26 |
| Unknown* | 7 | 401.00 | SI Trade |
08:43:43 - 06-Mar-26 |
| Sell* | 1 | 400.75 | SI Trade |
08:39:43 - 06-Mar-26 |
| Buy* | 5 | 400.50 | SI Trade |
08:23:04 - 06-Mar-26 |
| Unknown* | 34 | 399.00 | OTC Trade |
17:36:49 - 05-Mar-26 |
| Unknown* | 191 | 399.30105 | OTC Trade |
17:36:26 - 05-Mar-26 |
| Unknown* | 96 | 399.00 | OTC Trade |
17:36:26 - 05-Mar-26 |
| Unknown* | 29 | 401.06897 | OTC Trade |
17:33:42 - 05-Mar-26 |
| Unknown* | 20 | 401.2402 | OTC Trade |
17:32:51 - 05-Mar-26 |
| Unknown* | 17 | 403.99458 | OTC Trade |
17:24:24 - 05-Mar-26 |
| Unknown* | 45 | 403.99458 | OTC Trade |
17:22:34 - 05-Mar-26 |
| Unknown* | 107 | 402.17654 | OTC Trade |
17:16:21 - 05-Mar-26 |
| Unknown* | 195 | 398.98005 | OTC Trade |
17:08:47 - 05-Mar-26 |
| Unknown* | 2 | 399.625 | OTC Trade |
17:08:24 - 05-Mar-26 |
| Unknown* | 4 | 404.995 | OTC Trade |
17:07:54 - 05-Mar-26 |
| Sell* | 2 | 399.00 | SI Trade |
16:31:06 - 05-Mar-26 |
| Sell* | 53 | 399.00 | SI Trade |
16:31:06 - 05-Mar-26 |
| Sell* | 9 | 399.00 | SI Trade |
16:31:06 - 05-Mar-26 |
| Sell* | 30 | 399.00 | SI Trade |
16:31:06 - 05-Mar-26 |
| Sell* | 1 | 399.00 | SI Trade |
16:31:06 - 05-Mar-26 |
| Buy* | 1 | 399.00 | SI Trade |
16:19:50 - 05-Mar-26 |
| Buy* | 1 | 399.00 | SI Trade |
16:19:50 - 05-Mar-26 |
| Sell* | 2 | 400.00 | SI Trade |
15:43:26 - 05-Mar-26 |
| Sell* | 20 | 400.00 | SI Trade |
15:34:41 - 05-Mar-26 |
| Sell* | 1 | 400.00 | SI Trade |
15:32:51 - 05-Mar-26 |
| Sell* | 1 | 400.00 | SI Trade |
15:32:51 - 05-Mar-26 |
| Unknown* | 1 | 400.50 | SI Trade |
15:25:46 - 05-Mar-26 |
| Buy* | 3 | 401.00 | SI Trade |
15:20:22 - 05-Mar-26 |
| Buy* | 1 | 400.75 | SI Trade |
15:08:54 - 05-Mar-26 |
| Unknown* | 2,786 | 400.50 | OTC Trade |
15:06:41 - 05-Mar-26 |
| Unknown* | 2,786 | 400.50 | OTC Trade |
15:06:41 - 05-Mar-26 |