| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 319.75 | SI Trade |
11:42:10 - 18-Sep-25 |
| Sell* | 5 | 319.50 | SI Trade |
11:25:57 - 18-Sep-25 |
| Sell* | 9 | 319.50 | SI Trade |
09:28:03 - 18-Sep-25 |
| Buy* | 1 | 317.50 | SI Trade |
08:42:40 - 18-Sep-25 |
| Unknown* | 74 | 317.00 | OTC Trade |
17:28:38 - 17-Sep-25 |
| Unknown* | 7 | 317.00 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 15 | 316.96667 | OTC Trade |
17:27:25 - 17-Sep-25 |
| Unknown* | 10 | 317.436 | OTC Trade |
17:19:30 - 17-Sep-25 |
| Unknown* | 14 | 317.00 | OTC Trade |
17:08:52 - 17-Sep-25 |
| Unknown* | 44 | 317.00 | OTC Trade |
17:08:52 - 17-Sep-25 |
| Unknown* | 83 | 316.98415 | OTC Trade |
17:06:49 - 17-Sep-25 |
| Unknown* | 80 | 319.4976 | OTC Trade |
17:05:43 - 17-Sep-25 |
| Unknown* | 264 | 317.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Sell* | 13 | 317.50 | SI Trade |
15:34:14 - 17-Sep-25 |
| Sell* | 186 | 318.00 | SI Trade |
15:09:31 - 17-Sep-25 |
| Sell* | 224 | 317.50 | SI Trade |
15:02:43 - 17-Sep-25 |
| Buy* | 3 | 319.00 | SI Trade |
14:45:35 - 17-Sep-25 |
| Unknown* | 3 | 319.00 | OTC Trade |
14:45:35 - 17-Sep-25 |
| Buy* | 94 | 319.00 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 94 | 319.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 30 | 320.00 | SI Trade |
13:18:16 - 17-Sep-25 |
| Unknown* | 30 | 320.00 | OTC Trade |
13:18:16 - 17-Sep-25 |
| Unknown* | 5 | 320.00 | SI Trade |
12:56:48 - 17-Sep-25 |
| Sell* | 1 | 319.50 | SI Trade |
11:10:58 - 17-Sep-25 |
| Sell* | 1 | 319.50 | SI Trade |
10:36:08 - 17-Sep-25 |
| Unknown* | 3 | 318.53185 | OTC Trade |
17:40:24 - 16-Sep-25 |
| Unknown* | 208 | 318.45433 | OTC Trade |
17:32:45 - 16-Sep-25 |
| Unknown* | 4 | 318.50 | OTC Trade |
17:32:45 - 16-Sep-25 |
| Unknown* | 244 | 318.50 | OTC Trade |
17:32:44 - 16-Sep-25 |
| Unknown* | 58 | 318.50 | OTC Trade |
17:32:44 - 16-Sep-25 |
| Unknown* | 36 | 318.50 | OTC Trade |
17:29:28 - 16-Sep-25 |
| Unknown* | 70 | 317.95175 | OTC Trade |
17:27:34 - 16-Sep-25 |
| Unknown* | 23 | 319.02597 | OTC Trade |
17:27:09 - 16-Sep-25 |
| Unknown* | 76 | 321.99759 | OTC Trade |
17:04:46 - 16-Sep-25 |
| Unknown* | 6 | 320.50 | OTC Trade |
17:04:22 - 16-Sep-25 |
| Unknown* | 98 | 318.49761 | OTC Trade |
17:03:09 - 16-Sep-25 |
| Buy* | 3 | 318.50 | SI Trade |
16:30:13 - 16-Sep-25 |
| Buy* | 1 | 318.50 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 661 | 318.50 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 24 | 318.50 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1 | 318.00 | OTC Trade |
16:10:23 - 16-Sep-25 |
| Unknown* | 10 | 318.00 | OTC Trade |
16:09:29 - 16-Sep-25 |
| Buy* | 1 | 318.50 | SI Trade |
16:05:23 - 16-Sep-25 |
| Unknown* | 7 | 319.00 | OTC Trade |
15:49:19 - 16-Sep-25 |
| Unknown* | 26 | 318.50 | OTC Trade |
15:12:13 - 16-Sep-25 |
| Unknown* | 2 | 318.50 | OTC Trade |
15:12:13 - 16-Sep-25 |
| Unknown* | 1 | 318.875 | OTC Trade |
15:09:05 - 16-Sep-25 |
| Sell* | 1 | 318.50 | SI Trade |
15:08:52 - 16-Sep-25 |
| Unknown* | 7 | 319.00 | OTC Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 2 | 318.50 | OTC Trade |
14:58:18 - 16-Sep-25 |
| Unknown* | 2 | 319.00 | OTC Trade |
14:53:22 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:53:22 - 16-Sep-25 |
| Unknown* | 30 | 318.50 | OTC Trade |
14:52:13 - 16-Sep-25 |
| Unknown* | 3 | 318.50 | OTC Trade |
14:52:13 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:50:02 - 16-Sep-25 |
| Unknown* | 1 | 319.0625 | OTC Trade |
14:46:12 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:45:25 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:39:40 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:39:40 - 16-Sep-25 |
| Unknown* | 1 | 319.00 | OTC Trade |
14:33:45 - 16-Sep-25 |
| Sell* | 7 | 319.00 | SI Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 4 | 319.50 | OTC Trade |
14:28:20 - 16-Sep-25 |
| Unknown* | 1 | 319.50 | OTC Trade |
14:20:55 - 16-Sep-25 |
| Unknown* | 1 | 319.50 | OTC Trade |
14:09:36 - 16-Sep-25 |
| Unknown* | 59 | 320.00 | SI Trade |
13:58:51 - 16-Sep-25 |
| Unknown* | 59 | 320.00 | OTC Trade |
13:58:51 - 16-Sep-25 |
| Unknown* | 2 | 319.50 | OTC Trade |
13:57:24 - 16-Sep-25 |
| Sell* | 6 | 319.50 | SI Trade |
13:41:26 - 16-Sep-25 |
| Unknown* | 1,244 | 320.00 | SI Trade |
13:06:27 - 16-Sep-25 |
| Sell* | 1 | 319.50 | SI Trade |
12:59:31 - 16-Sep-25 |
| Unknown* | 1 | 320.00 | OTC Trade |
12:35:30 - 16-Sep-25 |
| Unknown* | 1 | 320.50 | OTC Trade |
10:23:15 - 16-Sep-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
10:16:54 - 16-Sep-25 |
| Unknown* | 1 | 321.00 | OTC Trade |
10:09:36 - 16-Sep-25 |
| Unknown* | 1 | 321.00 | OTC Trade |
09:51:45 - 16-Sep-25 |
| Buy* | 1 | 322.00 | SI Trade |
09:35:30 - 16-Sep-25 |
| Unknown* | 3 | 321.50 | OTC Trade |
09:24:20 - 16-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
09:13:02 - 16-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
08:53:15 - 16-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
08:41:35 - 16-Sep-25 |
| Unknown* | 6 | 321.50 | OTC Trade |
08:40:01 - 16-Sep-25 |
| Unknown* | 3 | 321.50 | OTC Trade |
08:35:10 - 16-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
08:35:00 - 16-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
08:33:11 - 16-Sep-25 |
| Unknown* | 1 | 322.00842 | OTC Trade |
08:29:17 - 16-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
08:19:11 - 16-Sep-25 |
| Unknown* | 74 | 323.00 | OTC Trade |
17:33:28 - 15-Sep-25 |
| Unknown* | 394 | 323.00 | OTC Trade |
17:33:14 - 15-Sep-25 |
| Unknown* | 15 | 323.00 | OTC Trade |
17:33:13 - 15-Sep-25 |
| Unknown* | 2 | 323.125 | OTC Trade |
17:24:51 - 15-Sep-25 |
| Unknown* | 55 | 323.00 | OTC Trade |
17:23:32 - 15-Sep-25 |
| Unknown* | 5 | 323.00 | OTC Trade |
17:23:32 - 15-Sep-25 |
| Unknown* | 625 | 322.99758 | OTC Trade |
17:15:05 - 15-Sep-25 |
| Unknown* | 4 | 323.00 | OTC Trade |
17:13:23 - 15-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
17:08:06 - 15-Sep-25 |
| Unknown* | 52 | 322.98385 | OTC Trade |
17:07:50 - 15-Sep-25 |
| Buy* | 2 | 323.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 21 | 323.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 1 | 322.50 | SI Trade |
14:06:45 - 15-Sep-25 |
| Buy* | 1 | 323.50 | SI Trade |
13:22:15 - 15-Sep-25 |
| Buy* | 1 | 323.50 | SI Trade |
13:08:54 - 15-Sep-25 |
| Buy* | 6 | 323.25 | SI Trade |
12:08:05 - 15-Sep-25 |
| Buy* | 1 | 323.25 | SI Trade |
11:53:25 - 15-Sep-25 |
| Buy* | 1 | 323.00 | SI Trade |
11:10:36 - 15-Sep-25 |
| Buy* | 1 | 323.00 | SI Trade |
11:09:05 - 15-Sep-25 |
| Buy* | 2 | 323.00 | SI Trade |
10:24:35 - 15-Sep-25 |
| Buy* | 1 | 323.00 | SI Trade |
10:10:37 - 15-Sep-25 |
| Unknown* | 2,200 | 321.50 | OTC Trade |
08:50:46 - 15-Sep-25 |
| Unknown* | 2,200 | 321.50 | SI Trade |
08:50:46 - 15-Sep-25 |
| Unknown* | 6 | 321.50965 | OTC Trade |
17:16:41 - 12-Sep-25 |
| Unknown* | 9 | 320.98395 | OTC Trade |
17:07:37 - 12-Sep-25 |
| Unknown* | 201 | 321.57423 | OTC Trade |
16:32:56 - 12-Sep-25 |
| Unknown* | 20 | 321.00 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Sell* | 4 | 322.50 | SI Trade |
15:23:49 - 12-Sep-25 |
| Buy* | 30 | 323.50 | SI Trade |
13:06:43 - 12-Sep-25 |
| Unknown* | 30 | 323.50 | OTC Trade |
13:06:43 - 12-Sep-25 |
| Buy* | 124 | 323.00 | SI Trade |
12:44:42 - 12-Sep-25 |
| Unknown* | 124 | 323.00 | OTC Trade |
12:44:42 - 12-Sep-25 |
| Buy* | 1 | 322.50 | SI Trade |
11:20:15 - 12-Sep-25 |
| Buy* | 11 | 322.50 | SI Trade |
11:12:33 - 12-Sep-25 |
| Unknown* | 8 | 322.00 | OTC Trade |
11:00:00 - 12-Sep-25 |
| Buy* | 8 | 322.00 | SI Trade |
11:00:00 - 12-Sep-25 |
| Sell* | 300 | 321.00 | SI Trade |
09:19:50 - 12-Sep-25 |
| Unknown* | 18 | 320.04 | OTC Trade |
17:48:16 - 11-Sep-25 |
| Unknown* | 4 | 320.00 | OTC Trade |
17:33:06 - 11-Sep-25 |
| Unknown* | 1 | 320.25 | OTC Trade |
17:24:52 - 11-Sep-25 |
| Unknown* | 5 | 319.97222 | OTC Trade |
17:20:08 - 11-Sep-25 |
| Unknown* | 49 | 319.97222 | OTC Trade |
17:20:08 - 11-Sep-25 |
| Unknown* | 48 | 319.984 | OTC Trade |
17:12:44 - 11-Sep-25 |
| Unknown* | 30 | 321.99759 | OTC Trade |
17:04:54 - 11-Sep-25 |
| Unknown* | 19 | 320.50 | SI Trade |
15:31:05 - 11-Sep-25 |
| Buy* | 26 | 320.50 | SI Trade |
13:31:22 - 11-Sep-25 |
| Buy* | 5 | 323.00 | SI Trade |
09:44:08 - 11-Sep-25 |
| Sell* | 30 | 322.00 | SI Trade |
09:36:05 - 11-Sep-25 |
| Sell* | 10 | 322.50 | SI Trade |
08:05:11 - 11-Sep-25 |
| Unknown* | 5 | 323.00 | OTC Trade |
17:31:25 - 10-Sep-25 |
| Unknown* | 10 | 322.74596 | OTC Trade |
17:31:07 - 10-Sep-25 |
| Unknown* | 5 | 321.469 | OTC Trade |
17:28:48 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
17:23:40 - 10-Sep-25 |
| Unknown* | 11 | 323.00 | OTC Trade |
17:16:46 - 10-Sep-25 |
| Unknown* | 119 | 323.00 | OTC Trade |
17:14:54 - 10-Sep-25 |
| Unknown* | 144 | 322.41772 | OTC Trade |
17:14:04 - 10-Sep-25 |
| Unknown* | 9 | 322.61111 | OTC Trade |
17:13:31 - 10-Sep-25 |
| Unknown* | 62 | 322.98385 | OTC Trade |
17:09:21 - 10-Sep-25 |
| Unknown* | 29 | 321.47966 | OTC Trade |
17:05:32 - 10-Sep-25 |
| Unknown* | 1,594 | 322.99758 | OTC Trade |
17:04:14 - 10-Sep-25 |
| Unknown* | 1 | 323.43614 | OTC Trade |
16:20:00 - 10-Sep-25 |
| Unknown* | 16 | 323.37977 | OTC Trade |
16:20:00 - 10-Sep-25 |
| Unknown* | 1 | 323.37977 | OTC Trade |
16:20:00 - 10-Sep-25 |
| Unknown* | 13 | 323.48739 | OTC Trade |
16:18:32 - 10-Sep-25 |
| Unknown* | 34 | 323.42984 | OTC Trade |
16:13:42 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:13:15 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:13:15 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:13:15 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:13:15 - 10-Sep-25 |
| Unknown* | 1 | 323.00 | OTC Trade |
16:13:15 - 10-Sep-25 |
| Unknown* | 11 | 323.00 | OTC Trade |
16:08:52 - 10-Sep-25 |
| Unknown* | 7 | 323.33333 | OTC Trade |
16:03:57 - 10-Sep-25 |
| Unknown* | 27 | 323.50 | OTC Trade |
15:59:58 - 10-Sep-25 |
| Unknown* | 27 | 323.00 | OTC Trade |
15:56:02 - 10-Sep-25 |
| Unknown* | 13 | 323.50 | OTC Trade |
15:56:02 - 10-Sep-25 |
| Unknown* | 12 | 322.37404 | OTC Trade |
15:51:06 - 10-Sep-25 |
| Buy* | 5 | 322.00 | SI Trade |
15:44:56 - 10-Sep-25 |
| Unknown* | 5 | 322.00 | OTC Trade |
15:43:55 - 10-Sep-25 |
| Unknown* | 1 | 322.00 | OTC Trade |
15:42:05 - 10-Sep-25 |
| Unknown* | 10 | 321.50 | OTC Trade |
15:41:36 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
15:41:36 - 10-Sep-25 |
| Unknown* | 6 | 321.90 | OTC Trade |
15:36:36 - 10-Sep-25 |
| Unknown* | 1 | 321.90 | OTC Trade |
15:36:29 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
15:32:19 - 10-Sep-25 |
| Unknown* | 17 | 321.50 | OTC Trade |
15:31:46 - 10-Sep-25 |
| Unknown* | 16 | 321.90 | OTC Trade |
15:27:06 - 10-Sep-25 |
| Unknown* | 1 | 321.75 | OTC Trade |
15:24:23 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
15:23:49 - 10-Sep-25 |
| Buy* | 1 | 322.00 | SI Trade |
15:21:35 - 10-Sep-25 |
| Buy* | 1 | 321.50 | SI Trade |
15:20:17 - 10-Sep-25 |
| Unknown* | 1 | 321.75 | OTC Trade |
15:12:36 - 10-Sep-25 |
| Unknown* | 8 | 322.00 | OTC Trade |
15:12:36 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
15:11:29 - 10-Sep-25 |
| Unknown* | 1 | 321.96296 | OTC Trade |
15:08:09 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
15:08:01 - 10-Sep-25 |
| Unknown* | 4 | 321.60965 | OTC Trade |
15:07:36 - 10-Sep-25 |
| Unknown* | 1 | 321.60965 | OTC Trade |
15:07:29 - 10-Sep-25 |
| Unknown* | 2 | 321.48421 | OTC Trade |
15:03:26 - 10-Sep-25 |
| Unknown* | 1 | 321.48421 | OTC Trade |
15:03:19 - 10-Sep-25 |
| Unknown* | 2 | 321.48421 | OTC Trade |
15:03:09 - 10-Sep-25 |
| Unknown* | 3 | 321.4879 | OTC Trade |
15:02:56 - 10-Sep-25 |
| Unknown* | 7 | 321.4879 | OTC Trade |
15:02:02 - 10-Sep-25 |
| Unknown* | 7 | 321.4876 | OTC Trade |
15:00:06 - 10-Sep-25 |
| Unknown* | 1 | 321.4876 | OTC Trade |
14:59:29 - 10-Sep-25 |
| Unknown* | 2 | 321.00 | OTC Trade |
14:53:39 - 10-Sep-25 |
| Unknown* | 1 | 321.00 | OTC Trade |
14:51:37 - 10-Sep-25 |
| Unknown* | 1 | 320.98299 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 1 | 320.97561 | OTC Trade |
14:47:19 - 10-Sep-25 |
| Unknown* | 3 | 321.00 | OTC Trade |
14:46:30 - 10-Sep-25 |
| Unknown* | 1 | 321.50 | OTC Trade |
14:42:59 - 10-Sep-25 |
| Unknown* | 1 | 321.00 | OTC Trade |
14:39:19 - 10-Sep-25 |
| Unknown* | 1 | 321.00 | OTC Trade |
14:36:49 - 10-Sep-25 |
| Sell* | 6 | 321.75 | SI Trade |
14:27:00 - 10-Sep-25 |