| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 318.50 | SI Trade |
14:47:42 - 09-Jul-25 |
| Sell* | 26 | 318.00 | SI Trade |
13:35:21 - 09-Jul-25 |
| Buy* | 50 | 319.00 | SI Trade |
13:13:24 - 09-Jul-25 |
| Unknown* | 50 | 319.00 | OTC Trade |
13:13:24 - 09-Jul-25 |
| Buy* | 30 | 319.00 | SI Trade |
12:56:31 - 09-Jul-25 |
| Unknown* | 30 | 319.00 | OTC Trade |
12:56:31 - 09-Jul-25 |
| Buy* | 3 | 319.00 | SI Trade |
11:38:38 - 09-Jul-25 |
| Buy* | 120 | 318.50 | SI Trade |
09:37:07 - 09-Jul-25 |
| Buy* | 2 | 318.50 | SI Trade |
09:33:51 - 09-Jul-25 |
| Buy* | 2 | 318.50 | SI Trade |
08:33:39 - 09-Jul-25 |
| Sell* | 3 | 318.00 | SI Trade |
16:31:42 - 08-Jul-25 |
| Sell* | 1 | 318.00 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 5 | 318.00 | OTC Trade |
16:31:41 - 08-Jul-25 |
| Sell* | 2 | 317.00 | SI Trade |
16:19:55 - 08-Jul-25 |
| Sell* | 176 | 317.00 | SI Trade |
16:19:00 - 08-Jul-25 |
| Sell* | 1 | 317.00 | SI Trade |
16:17:01 - 08-Jul-25 |
| Sell* | 192 | 317.00 | SI Trade |
16:16:42 - 08-Jul-25 |
| Sell* | 2 | 317.00 | SI Trade |
16:02:09 - 08-Jul-25 |
| Sell* | 3 | 317.00 | SI Trade |
15:59:08 - 08-Jul-25 |
| Sell* | 5 | 317.50 | SI Trade |
15:51:52 - 08-Jul-25 |
| Sell* | 15 | 317.75 | SI Trade |
15:43:51 - 08-Jul-25 |
| Sell* | 17 | 317.75 | SI Trade |
15:36:41 - 08-Jul-25 |
| Sell* | 16 | 317.75 | SI Trade |
15:28:31 - 08-Jul-25 |
| Sell* | 50 | 317.75 | SI Trade |
15:27:24 - 08-Jul-25 |
| Sell* | 13 | 317.75 | SI Trade |
15:21:11 - 08-Jul-25 |
| Sell* | 128 | 317.50 | SI Trade |
15:19:18 - 08-Jul-25 |
| Unknown* | 7 | 318.25 | SI Trade |
15:15:51 - 08-Jul-25 |
| Buy* | 3 | 318.50 | SI Trade |
14:29:26 - 08-Jul-25 |
| Buy* | 32 | 318.50 | SI Trade |
14:06:41 - 08-Jul-25 |
| Buy* | 3 | 318.50 | SI Trade |
13:16:05 - 08-Jul-25 |
| Buy* | 20 | 318.50 | SI Trade |
13:03:10 - 08-Jul-25 |
| Buy* | 3 | 318.50 | SI Trade |
12:00:14 - 08-Jul-25 |
| Sell* | 1 | 317.50 | SI Trade |
11:10:11 - 08-Jul-25 |
| Sell* | 6 | 318.00 | SI Trade |
11:05:11 - 08-Jul-25 |
| Buy* | 45 | 319.00 | SI Trade |
10:17:21 - 08-Jul-25 |
| Buy* | 2 | 318.50 | SI Trade |
09:07:09 - 08-Jul-25 |
| Unknown* | 70 | 320.00 | OTC Trade |
16:31:04 - 07-Jul-25 |
| Buy* | 1 | 320.00 | SI Trade |
16:04:41 - 07-Jul-25 |
| Buy* | 1 | 320.00 | SI Trade |
15:33:51 - 07-Jul-25 |
| Sell* | 6 | 320.00 | SI Trade |
13:55:40 - 07-Jul-25 |
| Unknown* | 17 | 320.00 | OTC Trade |
13:49:02 - 07-Jul-25 |
| Sell* | 17 | 320.00 | SI Trade |
13:49:02 - 07-Jul-25 |
| Sell* | 2 | 320.00 | SI Trade |
13:36:49 - 07-Jul-25 |
| Unknown* | 12 | 322.50 | SI Trade |
09:59:20 - 07-Jul-25 |
| Unknown* | 21 | 320.50 | OTC Trade |
16:30:22 - 04-Jul-25 |
| Buy* | 1 | 321.00 | SI Trade |
15:59:45 - 04-Jul-25 |
| Buy* | 50 | 320.50 | SI Trade |
14:21:13 - 04-Jul-25 |
| Buy* | 4 | 320.00 | SI Trade |
13:09:06 - 04-Jul-25 |
| Sell* | 1 | 319.00 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 1 | 319.50 | SI Trade |
08:18:43 - 04-Jul-25 |
| Buy* | 1 | 321.00 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 89 | 321.00 | OTC Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 1 | 320.50 | SI Trade |
15:36:11 - 03-Jul-25 |
| Unknown* | 3 | 320.50 | SI Trade |
15:34:39 - 03-Jul-25 |
| Unknown* | 5 | 320.50 | SI Trade |
15:33:42 - 03-Jul-25 |
| Unknown* | 6 | 320.50 | SI Trade |
15:30:19 - 03-Jul-25 |
| Buy* | 2 | 321.00 | SI Trade |
15:23:33 - 03-Jul-25 |
| Buy* | 4 | 321.00 | SI Trade |
15:21:39 - 03-Jul-25 |
| Buy* | 1 | 321.00 | SI Trade |
15:21:22 - 03-Jul-25 |
| Buy* | 27 | 321.00 | SI Trade |
15:19:19 - 03-Jul-25 |
| Buy* | 17 | 321.00 | SI Trade |
15:18:44 - 03-Jul-25 |
| Buy* | 3 | 321.50 | SI Trade |
15:07:53 - 03-Jul-25 |
| Buy* | 33 | 321.00 | SI Trade |
14:52:39 - 03-Jul-25 |
| Sell* | 11 | 321.00 | SI Trade |
14:30:49 - 03-Jul-25 |
| Buy* | 7 | 322.50 | SI Trade |
14:04:15 - 03-Jul-25 |
| Unknown* | 33 | 321.00 | OTC Trade |
13:50:19 - 03-Jul-25 |
| Sell* | 33 | 321.00 | SI Trade |
13:50:19 - 03-Jul-25 |
| Sell* | 5 | 322.00 | SI Trade |
13:23:27 - 03-Jul-25 |
| Unknown* | 3 | 323.50 | SI Trade |
10:41:39 - 03-Jul-25 |
| Buy* | 14 | 323.50 | SI Trade |
10:36:39 - 03-Jul-25 |
| Unknown* | 30 | 323.00 | OTC Trade |
08:41:21 - 03-Jul-25 |
| Sell* | 30 | 323.00 | SI Trade |
08:41:21 - 03-Jul-25 |
| Unknown* | 116 | 322.00 | OTC Trade |
08:40:24 - 03-Jul-25 |
| Buy* | 93 | 321.75 | SI Trade |
08:34:17 - 03-Jul-25 |
| Unknown* | 2 | 322.50 | SI Trade Negotiated Trade |
17:36:50 - 02-Jul-25 |
| Unknown* | 54 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 35 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 55 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 9 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 6 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 9 | 321.50 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Buy* | 137 | 322.00 | SI Trade |
16:19:25 - 02-Jul-25 |
| Buy* | 19 | 322.00 | SI Trade |
16:16:55 - 02-Jul-25 |
| Unknown* | 2 | 322.00 | OTC Trade |
16:06:49 - 02-Jul-25 |
| Buy* | 4 | 322.50 | SI Trade |
16:05:11 - 02-Jul-25 |
| Buy* | 7 | 322.75 | SI Trade |
16:01:11 - 02-Jul-25 |
| Unknown* | 2 | 322.00 | OTC Trade |
15:59:44 - 02-Jul-25 |
| Unknown* | 2 | 321.50 | OTC Trade |
15:46:56 - 02-Jul-25 |
| Buy* | 7 | 322.00 | SI Trade |
15:41:54 - 02-Jul-25 |
| Unknown* | 2 | 321.50 | OTC Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 144 | 320.50 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 144 | 320.50 | OTC Trade |
15:26:26 - 02-Jul-25 |
| Buy* | 149 | 320.50 | SI Trade |
14:43:13 - 02-Jul-25 |
| Buy* | 6 | 321.25 | SI Trade |
14:38:27 - 02-Jul-25 |
| Buy* | 6 | 321.25 | SI Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
14:24:54 - 02-Jul-25 |
| Buy* | 1 | 321.50 | SI Trade |
14:06:04 - 02-Jul-25 |
| Unknown* | 3 | 320.00 | OTC Trade |
13:59:23 - 02-Jul-25 |
| Unknown* | 4 | 320.00 | OTC Trade |
13:54:12 - 02-Jul-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
13:14:08 - 02-Jul-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
13:14:03 - 02-Jul-25 |
| Unknown* | 3 | 320.50 | OTC Trade |
13:10:07 - 02-Jul-25 |
| Unknown* | 2 | 320.00 | OTC Trade |
12:56:59 - 02-Jul-25 |
| Unknown* | 2 | 320.00 | OTC Trade |
12:53:18 - 02-Jul-25 |
| Sell* | 11 | 321.00 | SI Trade |
12:49:31 - 02-Jul-25 |
| Unknown* | 4 | 320.50 | OTC Trade |
12:17:06 - 02-Jul-25 |
| Buy* | 8 | 322.00 | SI Trade |
11:55:24 - 02-Jul-25 |
| Unknown* | 2 | 321.00 | OTC Trade |
11:48:29 - 02-Jul-25 |
| Unknown* | 2 | 321.00 | OTC Trade |
11:45:54 - 02-Jul-25 |
| Unknown* | 2 | 321.50 | OTC Trade |
11:33:16 - 02-Jul-25 |
| Unknown* | 2 | 321.50 | OTC Trade |
11:29:24 - 02-Jul-25 |
| Unknown* | 1 | 323.00 | SI Trade |
09:33:05 - 02-Jul-25 |
| Buy* | 39 | 324.00 | SI Trade |
08:30:00 - 02-Jul-25 |
| Buy* | 1 | 324.50 | SI Trade |
08:29:49 - 02-Jul-25 |
| Unknown* | 27 | 325.11111 | SI Trade Negotiated Trade |
17:05:41 - 01-Jul-25 |
| Buy* | 11 | 325.50 | SI Trade |
16:16:44 - 01-Jul-25 |
| Unknown* | 4 | 324.50 | OTC Trade |
16:03:26 - 01-Jul-25 |
| Sell* | 4 | 324.50 | SI Trade |
16:03:26 - 01-Jul-25 |
| Buy* | 2 | 325.50 | SI Trade |
15:59:57 - 01-Jul-25 |
| Buy* | 84 | 325.50 | SI Trade |
14:57:18 - 01-Jul-25 |
| Unknown* | 35 | 325.50 | OTC Trade |
14:52:38 - 01-Jul-25 |
| Buy* | 35 | 325.50 | SI Trade |
14:52:38 - 01-Jul-25 |
| Buy* | 306 | 324.50 | SI Trade |
14:38:32 - 01-Jul-25 |
| Sell* | 11 | 325.00 | SI Trade |
13:34:08 - 01-Jul-25 |
| Unknown* | 99 | 325.50 | SI Trade |
12:46:06 - 01-Jul-25 |
| Unknown* | 12 | 325.50 | SI Trade |
10:52:09 - 01-Jul-25 |
| Unknown* | 8 | 326.50 | SI Trade |
09:12:59 - 01-Jul-25 |
| Unknown* | 20 | 327.50 | OTC Trade |
08:59:07 - 01-Jul-25 |
| Unknown* | 19 | 327.00 | SI Trade Negotiated Trade |
16:58:42 - 30-Jun-25 |
| Unknown* | 238 | 324.50 | Ordinary |
16:38:00 - 30-Jun-25 |
| Unknown* | 204 | 324.50 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 14 | 324.50 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 2 | 324.50 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 324.50 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 324.50 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 324.50 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 324.50 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 237 | 324.50 | OTC Trade |
16:31:10 - 30-Jun-25 |
| Unknown* | 29 | 324.50 | OTC Trade |
16:31:10 - 30-Jun-25 |
| Unknown* | 11 | 324.50 | SI Trade |
16:17:40 - 30-Jun-25 |
| Sell* | 19 | 324.00 | SI Trade |
16:17:32 - 30-Jun-25 |
| Unknown* | 14 | 324.50 | SI Trade |
16:17:13 - 30-Jun-25 |
| Sell* | 123 | 324.00 | SI Trade |
16:17:00 - 30-Jun-25 |
| Sell* | 229 | 324.50 | SI Trade |
16:14:02 - 30-Jun-25 |
| Sell* | 33 | 325.00 | SI Trade |
16:12:00 - 30-Jun-25 |
| Sell* | 1 | 325.00 | SI Trade |
16:09:34 - 30-Jun-25 |
| Sell* | 38 | 325.00 | SI Trade |
15:59:32 - 30-Jun-25 |
| Sell* | 229 | 325.00 | SI Trade |
15:51:41 - 30-Jun-25 |
| Sell* | 1 | 325.00 | SI Trade |
14:09:36 - 30-Jun-25 |
| Unknown* | 2 | 326.00 | SI Trade |
12:54:39 - 30-Jun-25 |
| Buy* | 8 | 326.50 | SI Trade |
11:54:26 - 30-Jun-25 |
| Unknown* | 18 | 327.00 | OTC Trade |
11:48:05 - 30-Jun-25 |
| Buy* | 18 | 327.00 | SI Trade |
11:48:05 - 30-Jun-25 |
| Buy* | 1 | 326.50 | SI Trade |
11:22:40 - 30-Jun-25 |
| Unknown* | 22 | 326.50 | OTC Trade |
10:59:09 - 30-Jun-25 |
| Sell* | 10 | 326.75 | SI Trade |
10:41:38 - 30-Jun-25 |
| Sell* | 9 | 326.50 | SI Trade |
09:54:27 - 30-Jun-25 |
| Sell* | 103 | 327.00 | SI Trade |
09:54:11 - 30-Jun-25 |
| Unknown* | 103 | 327.00 | OTC Trade |
09:54:11 - 30-Jun-25 |
| Buy* | 1 | 327.50 | SI Trade |
08:16:38 - 30-Jun-25 |
| Unknown* | 26 | 325.50 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Buy* | 100 | 325.00 | SI Trade |
16:05:48 - 27-Jun-25 |
| Buy* | 1 | 326.50 | SI Trade |
14:51:40 - 27-Jun-25 |
| Buy* | 77 | 326.50 | SI Trade |
14:32:06 - 27-Jun-25 |
| Sell* | 4 | 324.50 | SI Trade |
08:08:43 - 27-Jun-25 |
| Unknown* | 4 | 324.50 | OTC Trade |
08:08:43 - 27-Jun-25 |
| Unknown* | 25 | 327.00 | SI Trade Negotiated Trade |
17:00:35 - 26-Jun-25 |
| Unknown* | 4 | 327.50 | OTC Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 21 | 327.00 | SI Trade |
16:06:59 - 26-Jun-25 |
| Sell* | 1 | 326.50 | SI Trade |
15:52:50 - 26-Jun-25 |
| Unknown* | 2 | 327.00 | SI Trade |
15:42:04 - 26-Jun-25 |
| Unknown* | 1 | 326.00 | OTC Trade |
14:47:46 - 26-Jun-25 |
| Unknown* | 8 | 326.50 | OTC Trade |
14:46:59 - 26-Jun-25 |
| Unknown* | 1 | 326.00 | OTC Trade |
14:39:56 - 26-Jun-25 |
| Unknown* | 1 | 326.00 | OTC Trade |
14:37:06 - 26-Jun-25 |
| Unknown* | 12 | 326.50 | SI Trade |
14:35:37 - 26-Jun-25 |
| Unknown* | 1 | 326.50 | OTC Trade |
14:17:36 - 26-Jun-25 |
| Unknown* | 1 | 326.50 | OTC Trade |
14:15:50 - 26-Jun-25 |
| Unknown* | 5 | 326.50 | OTC Trade |
13:58:00 - 26-Jun-25 |
| Unknown* | 1 | 326.50 | OTC Trade |
13:58:00 - 26-Jun-25 |
| Sell* | 5 | 327.00 | SI Trade |
12:56:43 - 26-Jun-25 |
| Buy* | 6 | 327.50 | SI Trade |
09:48:31 - 26-Jun-25 |
| Sell* | 11 | 325.00 | SI Trade |
16:31:00 - 25-Jun-25 |
| Sell* | 3 | 325.00 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 10 | 325.00 | OTC Trade |
16:30:58 - 25-Jun-25 |
| Sell* | 5 | 325.50 | SI Trade |
10:13:19 - 25-Jun-25 |
| Sell* | 4 | 326.50 | SI Trade |
10:05:41 - 25-Jun-25 |
| Unknown* | 10 | 326.00 | OTC Trade |
09:51:43 - 25-Jun-25 |
| Sell* | 10 | 326.00 | SI Trade |
09:51:43 - 25-Jun-25 |
| Unknown* | 4 | 327.00 | SI Trade |
09:35:27 - 25-Jun-25 |
| Unknown* | 4 | 328.00 | SI Trade |
08:01:16 - 25-Jun-25 |
| Unknown* | 4 | 325.50 | SI Trade Negotiated Trade |
17:35:19 - 24-Jun-25 |
| Buy* | 4 | 326.50 | SI Trade |
16:31:43 - 24-Jun-25 |
| Buy* | 13 | 326.50 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 21 | 326.00 | SI Trade |
16:15:10 - 24-Jun-25 |
| Unknown* | 6 | 325.50 | OTC Trade |
16:13:53 - 24-Jun-25 |
| Sell* | 6 | 325.50 | SI Trade |
16:13:53 - 24-Jun-25 |
| Sell* | 6 | 325.50 | SI Trade |
16:06:42 - 24-Jun-25 |
| Unknown* | 20 | 326.00 | SI Trade |
16:06:00 - 24-Jun-25 |
| Unknown* | 5 | 326.00 | SI Trade |
15:53:18 - 24-Jun-25 |