| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 352.50 | OTC Trade |
17:59:44 - 20-Nov-25 |
| Unknown* | 224 | 352.50 | OTC Trade |
17:26:41 - 20-Nov-25 |
| Unknown* | 20 | 352.50 | OTC Trade |
17:26:41 - 20-Nov-25 |
| Unknown* | 52 | 353.81886 | OTC Trade |
17:21:54 - 20-Nov-25 |
| Unknown* | 100 | 352.50093 | OTC Trade |
17:20:05 - 20-Nov-25 |
| Unknown* | 26 | 352.50093 | OTC Trade |
17:19:32 - 20-Nov-25 |
| Unknown* | 160 | 352.83668 | OTC Trade |
17:17:54 - 20-Nov-25 |
| Unknown* | 163 | 352.63539 | OTC Trade |
17:12:44 - 20-Nov-25 |
| Unknown* | 32 | 352.48238 | OTC Trade |
17:10:04 - 20-Nov-25 |
| Unknown* | 3 | 353.83333 | OTC Trade |
17:03:53 - 20-Nov-25 |
| Unknown* | 1 | 354.00 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 3 | 354.00 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 353.57143 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 2 | 353.54211 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 353.55634 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 2 | 353.52817 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Sell* | 8 | 353.50 | SI Trade |
16:19:15 - 20-Nov-25 |
| Unknown* | 1 | 353.50 | OTC Trade |
16:18:25 - 20-Nov-25 |
| Unknown* | 1 | 353.5037 | OTC Trade |
16:17:37 - 20-Nov-25 |
| Unknown* | 1 | 353.5037 | OTC Trade |
16:16:57 - 20-Nov-25 |
| Unknown* | 3 | 353.50 | OTC Trade |
16:16:04 - 20-Nov-25 |
| Unknown* | 4 | 353.50 | OTC Trade |
16:16:04 - 20-Nov-25 |
| Unknown* | 1 | 353.63846 | OTC Trade |
16:15:27 - 20-Nov-25 |
| Unknown* | 1 | 353.77273 | OTC Trade |
16:14:57 - 20-Nov-25 |
| Unknown* | 1 | 353.76471 | OTC Trade |
16:14:07 - 20-Nov-25 |
| Unknown* | 2 | 353.76471 | OTC Trade |
16:14:04 - 20-Nov-25 |
| Unknown* | 1 | 353.61321 | OTC Trade |
16:11:47 - 20-Nov-25 |
| Unknown* | 1 | 353.66216 | OTC Trade |
16:09:06 - 20-Nov-25 |
| Unknown* | 1 | 353.75 | OTC Trade |
16:08:27 - 20-Nov-25 |
| Unknown* | 1 | 353.50 | OTC Trade |
16:05:07 - 20-Nov-25 |
| Sell* | 19 | 353.50 | SI Trade |
16:01:49 - 20-Nov-25 |
| Buy* | 3 | 354.00 | SI Trade |
16:01:45 - 20-Nov-25 |
| Unknown* | 9 | 353.50 | OTC Trade |
16:01:22 - 20-Nov-25 |
| Unknown* | 1 | 353.50 | OTC Trade |
16:01:17 - 20-Nov-25 |
| Unknown* | 2 | 353.50 | OTC Trade |
16:00:07 - 20-Nov-25 |
| Unknown* | 6 | 353.50 | OTC Trade |
15:59:44 - 20-Nov-25 |
| Unknown* | 10 | 353.50 | OTC Trade |
15:50:24 - 20-Nov-25 |
| Unknown* | 18 | 353.50 | OTC Trade |
15:49:14 - 20-Nov-25 |
| Buy* | 91 | 354.50 | SI Trade |
15:49:11 - 20-Nov-25 |
| Buy* | 130 | 354.00 | SI Trade |
15:48:47 - 20-Nov-25 |
| Buy* | 6 | 355.00 | SI Trade |
15:47:09 - 20-Nov-25 |
| Buy* | 16 | 354.50 | SI Trade |
15:08:23 - 20-Nov-25 |
| Unknown* | 2 | 354.50 | OTC Trade |
14:58:51 - 20-Nov-25 |
| Buy* | 78 | 354.00 | SI Trade |
14:55:35 - 20-Nov-25 |
| Buy* | 285 | 353.00 | SI Trade |
14:24:38 - 20-Nov-25 |
| Buy* | 258 | 353.00 | SI Trade |
14:23:49 - 20-Nov-25 |
| Buy* | 397 | 353.00 | SI Trade |
14:22:06 - 20-Nov-25 |
| Buy* | 15 | 352.00 | SI Trade |
14:20:20 - 20-Nov-25 |
| Buy* | 1 | 354.00 | SI Trade |
10:09:27 - 20-Nov-25 |
| Unknown* | 12 | 351.00 | OTC Trade |
17:46:54 - 19-Nov-25 |
| Unknown* | 41 | 350.49846 | OTC Trade |
17:41:52 - 19-Nov-25 |
| Unknown* | 18 | 351.00 | OTC Trade |
17:29:14 - 19-Nov-25 |
| Unknown* | 2 | 351.00 | OTC Trade |
17:29:14 - 19-Nov-25 |
| Unknown* | 5 | 351.00 | OTC Trade |
17:28:52 - 19-Nov-25 |
| Unknown* | 40 | 351.00 | OTC Trade |
17:28:52 - 19-Nov-25 |
| Unknown* | 11 | 350.50 | OTC Trade |
17:27:03 - 19-Nov-25 |
| Unknown* | 30 | 350.50 | OTC Trade |
17:27:03 - 19-Nov-25 |
| Unknown* | 9 | 351.00 | OTC Trade |
17:21:46 - 19-Nov-25 |
| Unknown* | 4 | 350.0625 | OTC Trade |
17:21:39 - 19-Nov-25 |
| Unknown* | 36 | 351.00 | OTC Trade |
17:21:10 - 19-Nov-25 |
| Unknown* | 185 | 350.98772 | OTC Trade |
17:16:22 - 19-Nov-25 |
| Unknown* | 528 | 349.49359 | OTC Trade |
17:15:32 - 19-Nov-25 |
| Unknown* | 49 | 349.76184 | OTC Trade |
17:13:55 - 19-Nov-25 |
| Unknown* | 130 | 350.99737 | OTC Trade |
17:11:04 - 19-Nov-25 |
| Unknown* | 88 | 350.98245 | OTC Trade |
17:08:19 - 19-Nov-25 |
| Sell* | 10 | 350.50 | SI Trade |
15:33:43 - 19-Nov-25 |
| Sell* | 2 | 350.25 | SI Trade |
14:43:19 - 19-Nov-25 |
| Sell* | 6 | 350.25 | SI Trade |
14:42:05 - 19-Nov-25 |
| Sell* | 1 | 350.00 | SI Trade |
14:41:56 - 19-Nov-25 |
| Unknown* | 5,040 | 351.50 | OTC Trade |
14:40:44 - 19-Nov-25 |
| Unknown* | 5,040 | 351.50 | OTC Trade |
14:40:44 - 19-Nov-25 |
| Sell* | 6 | 350.25 | SI Trade |
14:38:05 - 19-Nov-25 |
| Sell* | 1 | 350.50 | SI Trade |
14:29:02 - 19-Nov-25 |
| Sell* | 1 | 350.50 | SI Trade |
14:25:39 - 19-Nov-25 |
| Buy* | 1 | 351.50 | SI Trade |
14:07:16 - 19-Nov-25 |
| Buy* | 15 | 352.00 | SI Trade |
13:42:38 - 19-Nov-25 |
| Buy* | 11 | 350.50 | SI Trade |
10:38:21 - 19-Nov-25 |
| Buy* | 12 | 350.50 | SI Trade |
10:31:41 - 19-Nov-25 |
| Sell* | 1 | 350.00 | SI Trade |
10:10:30 - 19-Nov-25 |
| Unknown* | 5 | 349.50 | OTC Trade |
09:41:17 - 19-Nov-25 |
| Sell* | 5 | 349.50 | SI Trade |
09:41:17 - 19-Nov-25 |
| Unknown* | 55 | 350.98571 | OTC Trade |
18:05:45 - 18-Nov-25 |
| Unknown* | 15 | 350.98571 | OTC Trade |
18:05:01 - 18-Nov-25 |
| Unknown* | 102 | 350.57828 | OTC Trade |
17:28:53 - 18-Nov-25 |
| Unknown* | 3 | 351.00 | OTC Trade |
17:26:19 - 18-Nov-25 |
| Unknown* | 5 | 351.00 | OTC Trade |
17:26:07 - 18-Nov-25 |
| Unknown* | 393 | 351.00 | OTC Trade |
17:25:59 - 18-Nov-25 |
| Unknown* | 34 | 351.00 | OTC Trade |
17:25:59 - 18-Nov-25 |
| Unknown* | 15 | 351.00 | OTC Trade |
17:25:37 - 18-Nov-25 |
| Unknown* | 18 | 349.71889 | OTC Trade |
17:12:28 - 18-Nov-25 |
| Unknown* | 161 | 350.99737 | OTC Trade |
17:10:27 - 18-Nov-25 |
| Unknown* | 28 | 350.98245 | OTC Trade |
17:09:03 - 18-Nov-25 |
| Unknown* | 95 | 350.98245 | OTC Trade |
17:09:03 - 18-Nov-25 |
| Unknown* | 502 | 350.30116 | OTC Trade |
17:08:07 - 18-Nov-25 |
| Unknown* | 180 | 350.6399 | OTC Trade |
17:06:47 - 18-Nov-25 |
| Sell* | 1 | 350.00 | SI Trade |
15:21:14 - 18-Nov-25 |
| Unknown* | 85 | 350.50 | OTC Trade |
15:17:07 - 18-Nov-25 |
| Buy* | 85 | 350.50 | SI Trade |
15:17:07 - 18-Nov-25 |
| Unknown* | 50 | 351.00 | OTC Trade |
13:21:51 - 18-Nov-25 |
| Buy* | 6 | 351.50 | SI Trade |
12:29:55 - 18-Nov-25 |
| Buy* | 6 | 352.00 | SI Trade |
12:23:04 - 18-Nov-25 |
| Buy* | 1 | 351.50 | SI Trade |
11:09:36 - 18-Nov-25 |
| Sell* | 8 | 351.00 | SI Trade |
10:16:32 - 18-Nov-25 |
| Sell* | 15 | 351.00 | SI Trade |
08:40:25 - 18-Nov-25 |
| Unknown* | 2 | 351.50 | OTC Trade |
08:15:49 - 18-Nov-25 |
| Unknown* | 3 | 351.50 | OTC Trade |
08:12:00 - 18-Nov-25 |
| Unknown* | 358 | 352.50 | OTC Trade |
17:28:39 - 17-Nov-25 |
| Unknown* | 34 | 352.50 | OTC Trade |
17:28:39 - 17-Nov-25 |
| Unknown* | 16 | 352.50 | OTC Trade |
17:28:35 - 17-Nov-25 |
| Unknown* | 1 | 353.50 | OTC Trade |
17:28:08 - 17-Nov-25 |
| Unknown* | 39 | 354.09231 | OTC Trade |
17:28:08 - 17-Nov-25 |
| Unknown* | 478 | 354.18738 | OTC Trade |
17:26:35 - 17-Nov-25 |
| Unknown* | 67 | 355.37373 | OTC Trade |
17:26:35 - 17-Nov-25 |
| Unknown* | 54 | 353.21122 | OTC Trade |
17:21:16 - 17-Nov-25 |
| Unknown* | 206 | 353.21122 | OTC Trade |
17:20:41 - 17-Nov-25 |
| Unknown* | 7 | 353.00 | OTC Trade |
17:19:02 - 17-Nov-25 |
| Unknown* | 1,115 | 352.97045 | OTC Trade |
17:11:20 - 17-Nov-25 |
| Unknown* | 914 | 352.49736 | OTC Trade |
17:10:02 - 17-Nov-25 |
| Unknown* | 9 | 352.55222 | OTC Trade |
17:07:48 - 17-Nov-25 |
| Unknown* | 11 | 356.00 | OTC Trade |
17:05:44 - 17-Nov-25 |
| Sell* | 1 | 352.50 | SI Trade |
16:31:21 - 17-Nov-25 |
| Buy* | 17 | 353.50 | SI Trade |
16:10:55 - 17-Nov-25 |
| Sell* | 19 | 354.50 | SI Trade |
15:22:35 - 17-Nov-25 |
| Buy* | 14 | 354.50 | SI Trade |
14:56:57 - 17-Nov-25 |
| Sell* | 30 | 356.00 | SI Trade |
13:58:50 - 17-Nov-25 |
| Buy* | 35 | 354.00 | SI Trade |
11:59:55 - 17-Nov-25 |
| Sell* | 2 | 352.00 | SI Trade |
09:30:58 - 17-Nov-25 |
| Buy* | 11 | 352.00 | SI Trade |
09:15:21 - 17-Nov-25 |
| Buy* | 8 | 351.50 | SI Trade |
08:41:39 - 17-Nov-25 |
| Sell* | 1 | 348.00 | SI Trade |
08:16:00 - 17-Nov-25 |
| Unknown* | 103 | 348.74757 | OTC Trade |
18:24:37 - 14-Nov-25 |
| Unknown* | 10 | 348.50 | OTC Trade |
17:32:47 - 14-Nov-25 |
| Unknown* | 38 | 348.50 | OTC Trade |
17:32:47 - 14-Nov-25 |
| Unknown* | 34 | 348.50 | OTC Trade |
17:32:47 - 14-Nov-25 |
| Unknown* | 242 | 348.50 | OTC Trade |
17:32:39 - 14-Nov-25 |
| Unknown* | 8 | 349.24087 | OTC Trade |
17:23:13 - 14-Nov-25 |
| Unknown* | 2 | 349.24087 | OTC Trade |
17:22:42 - 14-Nov-25 |
| Unknown* | 22 | 347.74636 | OTC Trade |
17:21:35 - 14-Nov-25 |
| Unknown* | 207 | 348.6399 | OTC Trade |
17:13:05 - 14-Nov-25 |
| Unknown* | 14 | 348.17857 | OTC Trade |
17:10:48 - 14-Nov-25 |
| Unknown* | 93 | 348.48258 | OTC Trade |
17:09:32 - 14-Nov-25 |
| Unknown* | 88 | 348.49739 | OTC Trade |
17:04:15 - 14-Nov-25 |
| Buy* | 1 | 348.50 | SI Trade |
16:31:40 - 14-Nov-25 |
| Buy* | 1 | 348.50 | SI Trade |
16:31:40 - 14-Nov-25 |
| Sell* | 2 | 348.50 | SI Trade |
15:22:12 - 14-Nov-25 |
| Sell* | 9 | 349.00 | SI Trade |
15:08:18 - 14-Nov-25 |
| Sell* | 2 | 349.00 | SI Trade |
13:15:18 - 14-Nov-25 |
| Unknown* | 8 | 349.50 | SI Trade |
08:40:30 - 14-Nov-25 |
| Unknown* | 18 | 351.50 | OTC Trade |
17:50:31 - 13-Nov-25 |
| Unknown* | 13 | 352.07692 | OTC Trade |
17:35:09 - 13-Nov-25 |
| Unknown* | 21 | 351.01603 | OTC Trade |
17:34:39 - 13-Nov-25 |
| Unknown* | 46 | 351.47754 | OTC Trade |
17:18:18 - 13-Nov-25 |
| Unknown* | 12 | 351.47754 | OTC Trade |
17:18:17 - 13-Nov-25 |
| Unknown* | 21 | 351.33333 | OTC Trade |
17:13:58 - 13-Nov-25 |
| Unknown* | 4 | 351.26054 | OTC Trade |
17:13:19 - 13-Nov-25 |
| Unknown* | 23 | 351.17391 | OTC Trade |
17:12:57 - 13-Nov-25 |
| Unknown* | 41 | 350.82585 | OTC Trade |
17:11:33 - 13-Nov-25 |
| Unknown* | 20 | 351.50 | OTC Trade |
17:06:47 - 13-Nov-25 |
| Unknown* | 20 | 351.70 | OTC Trade |
17:05:45 - 13-Nov-25 |
| Unknown* | 256 | 350.43878 | OTC Trade |
17:05:15 - 13-Nov-25 |
| Unknown* | 264 | 351.49736 | OTC Trade |
17:04:12 - 13-Nov-25 |
| Sell* | 4 | 351.50 | SI Trade |
16:30:57 - 13-Nov-25 |
| Sell* | 1 | 352.00 | SI Trade |
16:14:48 - 13-Nov-25 |
| Buy* | 5 | 351.50 | SI Trade |
10:08:59 - 13-Nov-25 |
| Buy* | 7 | 351.50 | SI Trade |
09:37:49 - 13-Nov-25 |
| Sell* | 7 | 350.00 | SI Trade |
08:52:55 - 13-Nov-25 |
| Sell* | 1 | 350.50 | SI Trade |
08:48:11 - 13-Nov-25 |
| Unknown* | 5 | 348.934 | OTC Trade |
17:47:39 - 12-Nov-25 |
| Unknown* | 18 | 348.935 | OTC Trade |
17:47:39 - 12-Nov-25 |
| Unknown* | 13 | 349.75 | OTC Trade |
17:47:38 - 12-Nov-25 |
| Unknown* | 3 | 349.75 | OTC Trade |
17:47:38 - 12-Nov-25 |
| Unknown* | 18 | 350.14612 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 115 | 350.01739 | OTC Trade |
17:31:42 - 12-Nov-25 |
| Unknown* | 48 | 349.48958 | OTC Trade |
17:30:26 - 12-Nov-25 |
| Unknown* | 24 | 349.03185 | OTC Trade |
17:25:12 - 12-Nov-25 |
| Unknown* | 84 | 350.00 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 22 | 350.00 | OTC Trade |
17:21:37 - 12-Nov-25 |
| Unknown* | 1 | 350.00 | OTC Trade |
17:18:53 - 12-Nov-25 |
| Unknown* | 146 | 350.13778 | OTC Trade |
17:16:43 - 12-Nov-25 |
| Unknown* | 104 | 349.65038 | OTC Trade |
17:15:25 - 12-Nov-25 |
| Unknown* | 2 | 350.00 | OTC Trade |
17:15:14 - 12-Nov-25 |
| Unknown* | 23 | 349.9825 | OTC Trade |
17:11:47 - 12-Nov-25 |
| Sell* | 2 | 350.00 | SI Trade |
16:30:55 - 12-Nov-25 |
| Sell* | 1 | 350.00 | SI Trade |
16:30:55 - 12-Nov-25 |
| Sell* | 1 | 349.50 | SI Trade |
15:07:46 - 12-Nov-25 |
| Sell* | 2 | 347.50 | SI Trade |
09:54:19 - 12-Nov-25 |
| Unknown* | 600 | 349.00 | SI Trade |
09:34:27 - 12-Nov-25 |
| Unknown* | 10 | 348.00 | OTC Trade |
17:49:32 - 11-Nov-25 |
| Unknown* | 133 | 348.0188 | OTC Trade |
17:35:34 - 11-Nov-25 |
| Unknown* | 126 | 348.00 | OTC Trade |
17:35:34 - 11-Nov-25 |
| Unknown* | 14 | 348.50 | OTC Trade |
17:33:14 - 11-Nov-25 |
| Unknown* | 31 | 347.85484 | OTC Trade |
17:33:14 - 11-Nov-25 |
| Unknown* | 9 | 348.22222 | OTC Trade |
17:33:14 - 11-Nov-25 |
| Unknown* | 15 | 346.02406 | OTC Trade |
17:22:10 - 11-Nov-25 |
| Unknown* | 4 | 346.02406 | OTC Trade |
17:18:21 - 11-Nov-25 |
| Unknown* | 48 | 347.19271 | OTC Trade |
17:15:04 - 11-Nov-25 |
| Unknown* | 7 | 347.2746 | OTC Trade |
17:14:51 - 11-Nov-25 |
| Unknown* | 475 | 346.22372 | OTC Trade |
17:14:34 - 11-Nov-25 |
| Sell* | 4 | 348.00 | SI Trade |
16:30:13 - 11-Nov-25 |
| Sell* | 9 | 348.00 | SI Trade |
16:30:13 - 11-Nov-25 |