| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 306.00 | 308.50 | 298.50 | 305.50 | 919 |
| 15th Apr 2025 (Tue) | 303.50 | 306.00 | 296.00 | 306.00 | 3,563 |
| 14th Apr 2025 (Mon) | 300.00 | 303.50 | 292.50 | 303.00 | 40,053 |
| 11th Apr 2025 (Fri) | 298.75 | 303.00 | 298.75 | 301.50 | 270 |
| 10th Apr 2025 (Thu) | 295.75 | 298.25 | 288.50 | 298.25 | 362 |
| 9th Apr 2025 (Wed) | 292.75 | 293.25 | 285.50 | 291.75 | 506 |
| 8th Apr 2025 (Tue) | 293.75 | 296.75 | 286.50 | 296.75 | 122 |
| 7th Apr 2025 (Mon) | 294.25 | 299.25 | 286.50 | 290.25 | 148 |
| 4th Apr 2025 (Fri) | 304.50 | 304.50 | 295.25 | 295.25 | 125 |
| 3rd Apr 2025 (Thu) | 303.50 | 307.00 | 302.50 | 302.50 | 144 |
| 2nd Apr 2025 (Wed) | 307.50 | 308.50 | 300.00 | 304.00 | 184 |
| 1st Apr 2025 (Tue) | 312.75 | 318.25 | 305.00 | 316.75 | 19 |
| 31st Mar 2025 (Mon) | 311.75 | 314.25 | 304.00 | 314.25 | 62 |
| 28th Mar 2025 (Fri) | 310.25 | 313.75 | 310.25 | 313.75 | 20,059 |
| 27th Mar 2025 (Thu) | 311.75 | 312.25 | 310.75 | 310.75 | 3,207 |
| 26th Mar 2025 (Wed) | 310.25 | 311.25 | 302.50 | 311.25 | 80 |
| 25th Mar 2025 (Tue) | 307.50 | 311.75 | 307.50 | 310.25 | 69 |
| 24th Mar 2025 (Mon) | 307.00 | 312.75 | 307.00 | 310.25 | 327 |
| 21st Mar 2025 (Fri) | 307.50 | 312.25 | 307.50 | 312.25 | 948 |
| 20th Mar 2025 (Thu) | 306.00 | 308.50 | 298.50 | 308.50 | 41 |
| 19th Mar 2025 (Wed) | 304.50 | 306.50 | 303.50 | 306.50 | 6,331 |
| 18th Mar 2025 (Tue) | 308.50 | 308.50 | 304.00 | 305.00 | 150 |
| 17th Mar 2025 (Mon) | 306.50 | 308.00 | 306.00 | 308.00 | 96 |
| 14th Mar 2025 (Fri) | 304.50 | 306.50 | 303.00 | 306.50 | 62 |
| 13th Mar 2025 (Thu) | 305.50 | 305.50 | 304.00 | 304.50 | 7 |
| 12th Mar 2025 (Wed) | 303.50 | 307.00 | 296.00 | 305.00 | 24 |
| 11th Mar 2025 (Tue) | 302.50 | 305.50 | 295.00 | 303.50 | 305 |
| 10th Mar 2025 (Mon) | 303.50 | 304.00 | 296.00 | 302.50 | 182 |
| 7th Mar 2025 (Fri) | 298.25 | 303.00 | 298.25 | 302.00 | 10 |
| 6th Mar 2025 (Thu) | 307.50 | 307.50 | 297.25 | 298.25 | 125 |
| 5th Mar 2025 (Wed) | 306.50 | 307.50 | 299.00 | 305.50 | 75 |
| 4th Mar 2025 (Tue) | 306.00 | 308.00 | 304.00 | 306.50 | 660 |
| 3rd Mar 2025 (Mon) | 309.00 | 309.00 | 301.50 | 307.50 | 146 |
| 28th Feb 2025 (Fri) | 306.50 | 306.50 | 299.00 | 306.50 | 310 |
| 27th Feb 2025 (Thu) | 303.00 | 305.50 | 295.50 | 305.50 | 147 |
| 26th Feb 2025 (Wed) | 305.00 | 305.50 | 301.50 | 302.50 | 14 |
| 25th Feb 2025 (Tue) | 312.25 | 313.75 | 304.50 | 305.50 | 426 |
| 24th Feb 2025 (Mon) | 313.75 | 316.25 | 306.00 | 313.25 | 198 |
| 21st Feb 2025 (Fri) | 312.25 | 312.25 | 304.50 | 312.25 | 453 |
| 20th Feb 2025 (Thu) | 314.25 | 314.25 | 312.25 | 313.75 | 98 |
| 19th Feb 2025 (Wed) | 316.75 | 316.75 | 313.25 | 313.25 | 134 |
| 18th Feb 2025 (Tue) | 316.75 | 319.25 | 309.00 | 317.25 | 331 |
| 17th Feb 2025 (Mon) | 313.75 | 316.75 | 306.00 | 316.75 | 1,032 |