| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 342.50 | 342.50 | 341.00 | 341.00 | 30 |
| 30th Oct 2025 (Thu) | 340.00 | 341.00 | 331.50 | 341.00 | 2,277 |
| 29th Oct 2025 (Wed) | 340.00 | 341.00 | 331.50 | 341.00 | 1,765 |
| 28th Oct 2025 (Tue) | 342.00 | 343.00 | 338.25 | 340.50 | 1,894 |
| 27th Oct 2025 (Mon) | 342.50 | 343.50 | 334.00 | 342.00 | 24,113 |
| 24th Oct 2025 (Fri) | 344.00 | 344.00 | 335.50 | 342.00 | 1,587 |
| 23rd Oct 2025 (Thu) | 342.50 | 344.00 | 334.00 | 344.00 | 3,056 |
| 22nd Oct 2025 (Wed) | 337.25 | 342.50 | 329.00 | 342.50 | 1,331 |
| 21st Oct 2025 (Tue) | 335.75 | 338.25 | 335.75 | 338.25 | 1,372 |
| 20th Oct 2025 (Mon) | 330.25 | 335.25 | 322.00 | 334.75 | 3,041 |
| 17th Oct 2025 (Fri) | 330.25 | 331.25 | 322.00 | 330.25 | 2,519 |
| 16th Oct 2025 (Thu) | 329.00 | 331.25 | 321.00 | 330.25 | 3,618 |
| 15th Oct 2025 (Wed) | 330.25 | 331.25 | 322.00 | 331.25 | 2,374 |
| 14th Oct 2025 (Tue) | 327.50 | 330.25 | 319.50 | 330.25 | 965 |
| 13th Oct 2025 (Mon) | 324.00 | 328.00 | 323.50 | 327.00 | 1,252 |
| 10th Oct 2025 (Fri) | 321.50 | 325.50 | 321.50 | 325.00 | 1,033 |
| 9th Oct 2025 (Thu) | 323.50 | 323.50 | 321.00 | 321.00 | 819 |
| 8th Oct 2025 (Wed) | 324.50 | 324.50 | 321.50 | 323.50 | 2,513 |
| 7th Oct 2025 (Tue) | 322.50 | 326.00 | 322.50 | 324.50 | 1,887 |
| 6th Oct 2025 (Mon) | 323.00 | 324.50 | 323.00 | 323.00 | 532 |
| 3rd Oct 2025 (Fri) | 321.50 | 324.50 | 313.50 | 323.00 | 2,646 |
| 2nd Oct 2025 (Thu) | 324.00 | 324.00 | 320.00 | 321.50 | 2,351 |
| 1st Oct 2025 (Wed) | 327.50 | 327.50 | 319.50 | 324.00 | 3,978 |
| 30th Sep 2025 (Tue) | 324.00 | 326.50 | 323.50 | 325.50 | 1,274 |
| 29th Sep 2025 (Mon) | 320.50 | 323.50 | 312.50 | 323.50 | 938 |
| 26th Sep 2025 (Fri) | 318.75 | 320.00 | 318.25 | 320.00 | 742 |
| 25th Sep 2025 (Thu) | 318.25 | 318.25 | 310.50 | 318.25 | 869 |
| 24th Sep 2025 (Wed) | 319.25 | 320.00 | 318.25 | 319.25 | 9,436 |
| 23rd Sep 2025 (Tue) | 322.00 | 322.50 | 319.25 | 319.25 | 782 |
| 22nd Sep 2025 (Mon) | 321.00 | 323.00 | 320.50 | 323.00 | 1,185 |
| 19th Sep 2025 (Fri) | 320.00 | 321.50 | 318.25 | 321.50 | 2,253 |
| 18th Sep 2025 (Thu) | 323.00 | 323.00 | 315.25 | 319.25 | 860 |
| 17th Sep 2025 (Wed) | 319.25 | 320.00 | 316.75 | 316.75 | 1,275 |
| 16th Sep 2025 (Tue) | 323.00 | 323.00 | 317.75 | 317.75 | 3,025 |
| 15th Sep 2025 (Mon) | 321.50 | 322.50 | 321.50 | 322.50 | 5,666 |
| 12th Sep 2025 (Fri) | 320.50 | 323.00 | 320.00 | 321.50 | 876 |
| 11th Sep 2025 (Thu) | 323.00 | 323.00 | 315.00 | 320.50 | 245 |
| 10th Sep 2025 (Wed) | 322.50 | 323.50 | 321.00 | 322.50 | 2,379 |
| 9th Sep 2025 (Tue) | 322.50 | 323.00 | 314.50 | 323.00 | 944 |
| 8th Sep 2025 (Mon) | 322.50 | 322.50 | 314.50 | 321.00 | 567 |
| 5th Sep 2025 (Fri) | 322.00 | 325.00 | 314.00 | 323.50 | 1,139 |
| 4th Sep 2025 (Thu) | 320.00 | 323.00 | 320.00 | 323.00 | 405 |
| 3rd Sep 2025 (Wed) | 317.25 | 320.00 | 317.25 | 320.00 | 1,565 |
| 2nd Sep 2025 (Tue) | 318.25 | 318.25 | 310.50 | 315.75 | 1,483 |
| 1st Sep 2025 (Mon) | 316.25 | 320.00 | 316.25 | 318.25 | 584 |