| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 362.50 | 367.50 | 362.50 | 362.50 | 41 |
| 6th Jan 2026 (Tue) | 365.50 | 365.50 | 356.50 | 362.50 | 562 |
| 5th Jan 2026 (Mon) | 363.00 | 364.50 | 354.00 | 364.50 | 3,384 |
| 2nd Jan 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 1st Jan 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 31st Dec 2025 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 30th Dec 2025 (Tue) | 362.50 | 364.50 | 361.50 | 364.50 | 1,554 |
| 29th Dec 2025 (Mon) | 363.00 | 363.00 | 354.00 | 363.00 | 1,272 |
| 26th Dec 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 25th Dec 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 24th Dec 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 23rd Dec 2025 (Tue) | 365.50 | 365.50 | 362.00 | 362.00 | 4,508 |
| 22nd Dec 2025 (Mon) | 360.50 | 365.00 | 351.50 | 365.00 | 17,060 |
| 19th Dec 2025 (Fri) | 355.25 | 361.50 | 355.25 | 361.50 | 10,986 |
| 18th Dec 2025 (Thu) | 352.75 | 360.00 | 344.00 | 360.00 | 751 |
| 17th Dec 2025 (Wed) | 352.75 | 353.75 | 351.75 | 353.75 | 813 |
| 16th Dec 2025 (Tue) | 351.75 | 353.25 | 351.25 | 353.25 | 1,861 |
| 15th Dec 2025 (Mon) | 349.00 | 354.25 | 349.00 | 352.25 | 1,038 |
| 12th Dec 2025 (Fri) | 348.50 | 349.50 | 348.00 | 349.50 | 1,749 |
| 11th Dec 2025 (Thu) | 348.50 | 350.25 | 347.50 | 350.25 | 3,219 |
| 10th Dec 2025 (Wed) | 350.25 | 350.25 | 348.00 | 349.50 | 8,395 |
| 9th Dec 2025 (Tue) | 350.75 | 350.75 | 342.00 | 350.75 | 475 |
| 8th Dec 2025 (Mon) | 352.25 | 352.25 | 343.50 | 350.75 | 659 |
| 5th Dec 2025 (Fri) | 357.25 | 357.25 | 350.25 | 350.75 | 2,044 |
| 4th Dec 2025 (Thu) | 357.75 | 359.25 | 349.00 | 358.75 | 2,499 |
| 3rd Dec 2025 (Wed) | 358.75 | 361.00 | 356.75 | 357.25 | 3,132 |
| 2nd Dec 2025 (Tue) | 358.75 | 360.50 | 350.00 | 360.50 | 3,335 |
| 1st Dec 2025 (Mon) | 357.75 | 360.50 | 349.00 | 358.75 | 1,666 |
| 28th Nov 2025 (Fri) | 357.25 | 358.75 | 355.25 | 358.75 | 3,804 |
| 27th Nov 2025 (Thu) | 357.25 | 357.25 | 348.50 | 356.75 | 3,062 |
| 26th Nov 2025 (Wed) | 357.25 | 358.75 | 348.50 | 358.75 | 1,072 |
| 25th Nov 2025 (Tue) | 356.25 | 357.25 | 347.50 | 355.75 | 2,829 |
| 24th Nov 2025 (Mon) | 353.75 | 356.75 | 345.00 | 355.25 | 2,771 |
| 21st Nov 2025 (Fri) | 353.75 | 354.25 | 345.00 | 354.25 | 34,610 |
| 20th Nov 2025 (Thu) | 350.75 | 353.75 | 350.75 | 353.75 | 2,207 |
| 19th Nov 2025 (Wed) | 350.25 | 351.25 | 341.50 | 351.25 | 11,345 |
| 18th Nov 2025 (Tue) | 352.25 | 352.25 | 343.50 | 350.25 | 1,868 |
| 17th Nov 2025 (Mon) | 348.50 | 356.25 | 348.50 | 353.25 | 3,447 |
| 14th Nov 2025 (Fri) | 350.75 | 350.75 | 348.00 | 348.00 | 884 |
| 13th Nov 2025 (Thu) | 349.00 | 352.25 | 349.00 | 352.25 | 784 |
| 12th Nov 2025 (Wed) | 348.50 | 350.25 | 347.50 | 350.25 | 1,232 |
| 11th Nov 2025 (Tue) | 349.50 | 349.50 | 345.00 | 349.00 | 2,177 |
| 10th Nov 2025 (Mon) | 348.00 | 349.50 | 339.50 | 349.50 | 420 |
| 7th Nov 2025 (Fri) | 340.00 | 347.50 | 340.00 | 347.50 | 689 |