| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 386.00 | 387.00 | 376.50 | 385.50 | 3,351 |
| 5th Feb 2026 (Thu) | 388.50 | 388.50 | 384.00 | 385.00 | 2,044 |
| 4th Feb 2026 (Wed) | 388.00 | 390.75 | 378.50 | 390.75 | 6,449 |
| 3rd Feb 2026 (Tue) | 385.50 | 390.75 | 376.00 | 387.50 | 2,125 |
| 2nd Feb 2026 (Mon) | 390.25 | 390.25 | 386.50 | 387.50 | 1,827 |
| 30th Jan 2026 (Fri) | 389.50 | 393.25 | 380.00 | 389.50 | 1,479 |
| 29th Jan 2026 (Thu) | 382.50 | 390.75 | 373.00 | 389.00 | 2,669 |
| 28th Jan 2026 (Wed) | 373.25 | 385.50 | 364.00 | 385.50 | 7,766 |
| 27th Jan 2026 (Tue) | 385.50 | 387.50 | 376.00 | 387.50 | 592 |
| 26th Jan 2026 (Mon) | 387.00 | 387.00 | 377.50 | 385.50 | 918 |
| 23rd Jan 2026 (Fri) | 385.00 | 385.00 | 375.50 | 384.50 | 1,836 |
| 22nd Jan 2026 (Thu) | 380.00 | 386.50 | 370.50 | 386.50 | 1,022 |
| 21st Jan 2026 (Wed) | 380.50 | 381.50 | 378.25 | 380.00 | 2,917 |
| 20th Jan 2026 (Tue) | 380.00 | 383.00 | 370.50 | 380.00 | 1,575 |
| 19th Jan 2026 (Mon) | 381.50 | 382.00 | 372.00 | 380.00 | 1,584 |
| 16th Jan 2026 (Fri) | 376.25 | 380.50 | 376.25 | 379.25 | 2,381 |
| 15th Jan 2026 (Thu) | 371.25 | 377.75 | 362.00 | 377.25 | 1,959 |
| 14th Jan 2026 (Wed) | 367.50 | 371.75 | 358.50 | 371.75 | 2,988 |
| 13th Jan 2026 (Tue) | 371.25 | 373.25 | 361.00 | 368.50 | 2,895 |
| 12th Jan 2026 (Mon) | 369.50 | 374.25 | 360.50 | 374.25 | 1,430 |
| 9th Jan 2026 (Fri) | 367.00 | 370.75 | 358.00 | 370.75 | 1,578 |
| 8th Jan 2026 (Thu) | 370.75 | 372.25 | 370.75 | 372.25 | 1,856 |
| 7th Jan 2026 (Wed) | 362.50 | 369.50 | 362.50 | 369.50 | 1,061 |
| 6th Jan 2026 (Tue) | 365.50 | 365.50 | 356.50 | 362.50 | 562 |
| 5th Jan 2026 (Mon) | 363.00 | 364.50 | 354.00 | 364.50 | 3,384 |
| 2nd Jan 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 1st Jan 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 31st Dec 2025 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 30th Dec 2025 (Tue) | 362.50 | 364.50 | 361.50 | 364.50 | 1,554 |
| 29th Dec 2025 (Mon) | 363.00 | 363.00 | 354.00 | 363.00 | 1,272 |
| 26th Dec 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 25th Dec 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 24th Dec 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 23rd Dec 2025 (Tue) | 365.50 | 365.50 | 362.00 | 362.00 | 4,508 |
| 22nd Dec 2025 (Mon) | 360.50 | 365.00 | 351.50 | 365.00 | 17,060 |
| 19th Dec 2025 (Fri) | 355.25 | 361.50 | 355.25 | 361.50 | 10,986 |
| 18th Dec 2025 (Thu) | 352.75 | 360.00 | 344.00 | 360.00 | 751 |
| 17th Dec 2025 (Wed) | 352.75 | 353.75 | 351.75 | 353.75 | 813 |
| 16th Dec 2025 (Tue) | 351.75 | 353.25 | 351.25 | 353.25 | 1,861 |
| 15th Dec 2025 (Mon) | 349.00 | 354.25 | 349.00 | 352.25 | 1,038 |
| 12th Dec 2025 (Fri) | 348.50 | 349.50 | 348.00 | 349.50 | 1,749 |
| 11th Dec 2025 (Thu) | 348.50 | 350.25 | 347.50 | 350.25 | 3,219 |
| 10th Dec 2025 (Wed) | 350.25 | 350.25 | 348.00 | 349.50 | 8,395 |
| 9th Dec 2025 (Tue) | 350.75 | 350.75 | 342.00 | 350.75 | 475 |
| 8th Dec 2025 (Mon) | 352.25 | 352.25 | 343.50 | 350.75 | 659 |