| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 319.25 | 320.00 | 316.75 | 316.75 | 1,275 |
| 16th Sep 2025 (Tue) | 323.00 | 323.00 | 317.75 | 317.75 | 3,025 |
| 15th Sep 2025 (Mon) | 321.50 | 322.50 | 321.50 | 322.50 | 5,666 |
| 12th Sep 2025 (Fri) | 320.50 | 323.00 | 320.00 | 321.50 | 876 |
| 11th Sep 2025 (Thu) | 323.00 | 323.00 | 315.00 | 320.50 | 245 |
| 10th Sep 2025 (Wed) | 322.50 | 323.50 | 321.00 | 322.50 | 2,379 |
| 9th Sep 2025 (Tue) | 322.50 | 323.00 | 314.50 | 323.00 | 944 |
| 8th Sep 2025 (Mon) | 322.50 | 322.50 | 314.50 | 321.00 | 567 |
| 5th Sep 2025 (Fri) | 322.00 | 325.00 | 314.00 | 323.50 | 1,139 |
| 4th Sep 2025 (Thu) | 320.00 | 323.00 | 320.00 | 323.00 | 405 |
| 3rd Sep 2025 (Wed) | 317.25 | 320.00 | 317.25 | 320.00 | 1,565 |
| 2nd Sep 2025 (Tue) | 318.25 | 318.25 | 310.50 | 315.75 | 1,483 |
| 1st Sep 2025 (Mon) | 316.25 | 320.00 | 316.25 | 318.25 | 584 |
| 29th Aug 2025 (Fri) | 315.25 | 316.75 | 315.25 | 316.25 | 216 |
| 28th Aug 2025 (Thu) | 316.75 | 317.75 | 314.75 | 315.75 | 265 |
| 27th Aug 2025 (Wed) | 318.25 | 318.25 | 310.50 | 317.25 | 229 |
| 26th Aug 2025 (Tue) | 316.25 | 318.25 | 308.50 | 318.25 | 86 |
| 25th Aug 2025 (Mon) | 318.75 | 318.75 | 318.75 | 318.75 | 0 |
| 22nd Aug 2025 (Fri) | 321.50 | 321.50 | 313.50 | 318.75 | 285 |
| 21st Aug 2025 (Thu) | 320.00 | 322.00 | 319.25 | 322.00 | 546 |
| 20th Aug 2025 (Wed) | 316.25 | 319.25 | 316.25 | 319.25 | 225 |
| 19th Aug 2025 (Tue) | 316.25 | 316.25 | 308.50 | 316.25 | 3,953 |
| 18th Aug 2025 (Mon) | 315.25 | 316.25 | 307.50 | 316.25 | 493 |
| 15th Aug 2025 (Fri) | 317.75 | 317.75 | 313.25 | 315.25 | 1,028 |
| 14th Aug 2025 (Thu) | 314.75 | 317.75 | 314.75 | 316.25 | 158 |
| 13th Aug 2025 (Wed) | 311.75 | 315.25 | 311.75 | 315.25 | 618 |
| 12th Aug 2025 (Tue) | 314.75 | 315.25 | 311.25 | 312.25 | 355 |
| 11th Aug 2025 (Mon) | 314.25 | 315.25 | 313.25 | 314.25 | 539 |
| 8th Aug 2025 (Fri) | 319.25 | 324.50 | 308.00 | 313.25 | 738 |
| 7th Aug 2025 (Thu) | 322.50 | 325.00 | 318.75 | 320.00 | 74 |
| 6th Aug 2025 (Wed) | 320.00 | 323.50 | 320.00 | 322.50 | 130 |
| 5th Aug 2025 (Tue) | 321.50 | 323.00 | 320.00 | 322.00 | 41 |
| 4th Aug 2025 (Mon) | 317.75 | 323.00 | 310.00 | 323.00 | 1,902 |
| 1st Aug 2025 (Fri) | 318.75 | 318.75 | 318.75 | 318.75 | 0 |
| 31st Jul 2025 (Thu) | 320.50 | 320.50 | 317.75 | 318.75 | 39 |
| 30th Jul 2025 (Wed) | 319.25 | 320.50 | 317.25 | 317.25 | 124 |
| 29th Jul 2025 (Tue) | 318.25 | 320.00 | 317.75 | 317.75 | 558 |
| 28th Jul 2025 (Mon) | 318.25 | 320.50 | 310.50 | 317.75 | 596 |
| 25th Jul 2025 (Fri) | 318.25 | 318.75 | 310.50 | 318.25 | 255 |
| 24th Jul 2025 (Thu) | 320.00 | 320.00 | 312.00 | 317.75 | 159 |
| 23rd Jul 2025 (Wed) | 323.00 | 324.50 | 315.00 | 318.25 | 488 |
| 22nd Jul 2025 (Tue) | 320.50 | 322.50 | 312.50 | 322.50 | 107 |
| 21st Jul 2025 (Mon) | 320.50 | 320.50 | 312.50 | 319.25 | 263 |
| 18th Jul 2025 (Fri) | 316.75 | 317.75 | 316.25 | 316.25 | 190 |