| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 322.50 | 324.00 | 314.50 | 322.50 | 214 |
| 5th Jun 2025 (Thu) | 320.00 | 321.50 | 312.00 | 321.50 | 535 |
| 4th Jun 2025 (Wed) | 321.50 | 321.50 | 313.50 | 320.50 | 20,125 |
| 3rd Jun 2025 (Tue) | 323.00 | 324.00 | 315.00 | 321.00 | 573 |
| 2nd Jun 2025 (Mon) | 318.25 | 322.50 | 310.50 | 322.50 | 202 |
| 30th May 2025 (Fri) | 321.50 | 323.00 | 313.50 | 316.75 | 106 |
| 29th May 2025 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 0 |
| 28th May 2025 (Wed) | 321.50 | 321.50 | 313.50 | 318.25 | 15,152 |
| 27th May 2025 (Tue) | 325.00 | 325.00 | 322.00 | 322.00 | 49 |
| 26th May 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 134 |
| 23rd May 2025 (Fri) | 320.50 | 322.00 | 320.50 | 322.00 | 37 |
| 22nd May 2025 (Thu) | 321.50 | 322.00 | 319.25 | 321.50 | 69 |
| 21st May 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 141 |
| 20th May 2025 (Tue) | 321.00 | 323.50 | 321.00 | 323.50 | 94 |
| 19th May 2025 (Mon) | 316.75 | 320.50 | 316.75 | 320.50 | 431 |
| 16th May 2025 (Fri) | 313.75 | 320.00 | 313.75 | 320.00 | 171 |
| 15th May 2025 (Thu) | 308.50 | 312.75 | 308.50 | 312.75 | 142 |
| 14th May 2025 (Wed) | 308.50 | 312.25 | 301.00 | 310.25 | 407 |
| 13th May 2025 (Tue) | 312.25 | 313.75 | 304.50 | 308.00 | 781 |
| 12th May 2025 (Mon) | 317.75 | 320.00 | 310.00 | 314.25 | 14,269 |
| 9th May 2025 (Fri) | 322.00 | 323.50 | 318.25 | 318.25 | 50 |
| 8th May 2025 (Thu) | 324.00 | 324.50 | 316.00 | 321.00 | 97 |
| 7th May 2025 (Wed) | 324.50 | 325.50 | 323.50 | 324.00 | 1,550 |
| 6th May 2025 (Tue) | 321.00 | 325.50 | 313.00 | 324.50 | 184 |
| 5th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 39 |
| 2nd May 2025 (Fri) | 316.75 | 321.00 | 309.00 | 319.25 | 138 |
| 1st May 2025 (Thu) | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 30th Apr 2025 (Wed) | 313.25 | 316.75 | 312.75 | 316.75 | 2,671 |
| 29th Apr 2025 (Tue) | 312.25 | 313.25 | 311.25 | 311.25 | 92 |
| 28th Apr 2025 (Mon) | 310.75 | 312.75 | 309.00 | 311.25 | 37 |
| 25th Apr 2025 (Fri) | 310.25 | 310.75 | 302.50 | 310.75 | 22 |
| 24th Apr 2025 (Thu) | 310.75 | 313.25 | 310.25 | 310.25 | 481 |
| 23rd Apr 2025 (Wed) | 313.75 | 314.25 | 306.00 | 311.25 | 30,440 |
| 22nd Apr 2025 (Tue) | 310.25 | 312.75 | 302.50 | 311.75 | 81 |
| 21st Apr 2025 (Mon) | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 18th Apr 2025 (Fri) | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 17th Apr 2025 (Thu) | 305.50 | 310.25 | 298.00 | 310.25 | 139 |
| 16th Apr 2025 (Wed) | 306.00 | 308.50 | 298.50 | 305.50 | 919 |
| 15th Apr 2025 (Tue) | 303.50 | 306.00 | 296.00 | 306.00 | 3,563 |
| 14th Apr 2025 (Mon) | 300.00 | 303.50 | 292.50 | 303.00 | 40,053 |
| 11th Apr 2025 (Fri) | 298.75 | 303.00 | 298.75 | 301.50 | 270 |
| 10th Apr 2025 (Thu) | 295.75 | 298.25 | 288.50 | 298.25 | 362 |
| 9th Apr 2025 (Wed) | 292.75 | 293.25 | 285.50 | 291.75 | 506 |
| 8th Apr 2025 (Tue) | 293.75 | 296.75 | 286.50 | 296.75 | 122 |