| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 319.25 | 319.25 | 311.50 | 318.25 | 762 |
| 7th Jul 2025 (Mon) | 320.50 | 322.50 | 319.25 | 319.25 | 126 |
| 4th Jul 2025 (Fri) | 321.50 | 321.50 | 319.25 | 320.50 | 78 |
| 3rd Jul 2025 (Thu) | 321.50 | 323.50 | 313.50 | 320.50 | 567 |
| 2nd Jul 2025 (Wed) | 326.00 | 326.00 | 320.00 | 321.50 | 750 |
| 1st Jul 2025 (Tue) | 325.00 | 327.50 | 317.00 | 325.00 | 779 |
| 30th Jun 2025 (Mon) | 326.00 | 328.00 | 318.00 | 324.50 | 1,740 |
| 27th Jun 2025 (Fri) | 324.00 | 326.00 | 324.00 | 324.50 | 212 |
| 26th Jun 2025 (Thu) | 326.00 | 327.50 | 325.50 | 327.00 | 793 |
| 25th Jun 2025 (Wed) | 327.50 | 328.00 | 326.00 | 326.00 | 61 |
| 24th Jun 2025 (Tue) | 329.00 | 329.00 | 321.00 | 326.00 | 20,463 |
| 23rd Jun 2025 (Mon) | 329.00 | 329.00 | 321.00 | 328.00 | 270 |
| 20th Jun 2025 (Fri) | 327.00 | 332.25 | 319.00 | 332.25 | 268 |
| 19th Jun 2025 (Thu) | 328.00 | 328.50 | 327.00 | 328.00 | 405 |
| 18th Jun 2025 (Wed) | 321.50 | 328.50 | 321.50 | 328.50 | 196 |
| 17th Jun 2025 (Tue) | 321.50 | 323.00 | 320.50 | 322.50 | 100 |
| 16th Jun 2025 (Mon) | 321.50 | 321.50 | 313.50 | 321.00 | 853 |
| 13th Jun 2025 (Fri) | 325.00 | 325.00 | 320.50 | 320.50 | 330 |
| 12th Jun 2025 (Thu) | 325.00 | 325.00 | 323.00 | 324.50 | 118 |
| 11th Jun 2025 (Wed) | 324.50 | 325.00 | 323.50 | 323.50 | 231 |
| 10th Jun 2025 (Tue) | 323.50 | 325.00 | 315.50 | 323.50 | 495 |
| 9th Jun 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 6th Jun 2025 (Fri) | 322.50 | 324.00 | 314.50 | 322.50 | 214 |
| 5th Jun 2025 (Thu) | 320.00 | 321.50 | 312.00 | 321.50 | 535 |
| 4th Jun 2025 (Wed) | 321.50 | 321.50 | 313.50 | 320.50 | 20,125 |
| 3rd Jun 2025 (Tue) | 323.00 | 324.00 | 315.00 | 321.00 | 573 |
| 2nd Jun 2025 (Mon) | 318.25 | 322.50 | 310.50 | 322.50 | 202 |
| 30th May 2025 (Fri) | 321.50 | 323.00 | 313.50 | 316.75 | 106 |
| 29th May 2025 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 0 |
| 28th May 2025 (Wed) | 321.50 | 321.50 | 313.50 | 318.25 | 15,152 |
| 27th May 2025 (Tue) | 325.00 | 325.00 | 322.00 | 322.00 | 49 |
| 26th May 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 134 |
| 23rd May 2025 (Fri) | 320.50 | 322.00 | 320.50 | 322.00 | 37 |
| 22nd May 2025 (Thu) | 321.50 | 322.00 | 319.25 | 321.50 | 69 |
| 21st May 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 141 |
| 20th May 2025 (Tue) | 321.00 | 323.50 | 321.00 | 323.50 | 94 |
| 19th May 2025 (Mon) | 316.75 | 320.50 | 316.75 | 320.50 | 431 |
| 16th May 2025 (Fri) | 313.75 | 320.00 | 313.75 | 320.00 | 171 |
| 15th May 2025 (Thu) | 308.50 | 312.75 | 308.50 | 312.75 | 142 |
| 14th May 2025 (Wed) | 308.50 | 312.25 | 301.00 | 310.25 | 407 |
| 13th May 2025 (Tue) | 312.25 | 313.75 | 304.50 | 308.00 | 781 |
| 12th May 2025 (Mon) | 317.75 | 320.00 | 310.00 | 314.25 | 14,269 |
| 9th May 2025 (Fri) | 322.00 | 323.50 | 318.25 | 318.25 | 50 |