| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 377.25 | 377.25 | 377.25 | 377.25 | 0 |
| 2nd Apr 2026 (Thu) | 378.75 | 378.75 | 369.50 | 377.25 | 4,009 |
| 1st Apr 2026 (Wed) | 380.50 | 387.50 | 371.00 | 387.50 | 4,305 |
| 31st Mar 2026 (Tue) | 377.25 | 380.00 | 373.75 | 380.00 | 3,217 |
| 30th Mar 2026 (Mon) | 376.25 | 378.25 | 374.75 | 377.75 | 33,706 |
| 27th Mar 2026 (Fri) | 374.25 | 375.75 | 365.00 | 375.75 | 1,602 |
| 26th Mar 2026 (Thu) | 377.75 | 377.75 | 368.50 | 374.75 | 13,537 |
| 25th Mar 2026 (Wed) | 371.75 | 377.75 | 362.50 | 376.25 | 2,818 |
| 24th Mar 2026 (Tue) | 376.75 | 376.75 | 367.50 | 372.75 | 1,181 |
| 23rd Mar 2026 (Mon) | 371.75 | 376.75 | 362.50 | 371.75 | 3,737 |
| 20th Mar 2026 (Fri) | 387.00 | 389.50 | 369.00 | 374.25 | 32,529 |
| 19th Mar 2026 (Thu) | 381.50 | 383.50 | 372.00 | 379.25 | 2,243 |
| 18th Mar 2026 (Wed) | 378.75 | 385.00 | 378.75 | 382.00 | 1,846 |
| 17th Mar 2026 (Tue) | 383.50 | 385.50 | 374.00 | 378.25 | 1,404 |
| 16th Mar 2026 (Mon) | 384.00 | 384.50 | 374.50 | 384.50 | 1,929 |
| 13th Mar 2026 (Fri) | 385.00 | 387.50 | 384.00 | 384.50 | 1,642 |
| 12th Mar 2026 (Thu) | 383.00 | 385.00 | 373.50 | 383.50 | 9,070 |
| 11th Mar 2026 (Wed) | 389.50 | 389.50 | 380.00 | 382.00 | 1,995 |
| 10th Mar 2026 (Tue) | 393.75 | 396.75 | 384.00 | 391.25 | 807 |
| 9th Mar 2026 (Mon) | 392.75 | 393.25 | 387.50 | 393.25 | 2,479 |
| 6th Mar 2026 (Fri) | 398.75 | 401.00 | 393.25 | 397.75 | 1,228 |
| 5th Mar 2026 (Thu) | 400.00 | 405.00 | 390.00 | 398.25 | 6,689 |
| 4th Mar 2026 (Wed) | 397.25 | 400.50 | 387.50 | 400.50 | 977 |
| 3rd Mar 2026 (Tue) | 399.25 | 399.25 | 389.50 | 396.25 | 1,028 |
| 2nd Mar 2026 (Mon) | 401.00 | 402.00 | 391.00 | 398.25 | 3,507 |
| 27th Feb 2026 (Fri) | 396.25 | 404.00 | 386.50 | 400.50 | 2,025 |
| 26th Feb 2026 (Thu) | 394.25 | 397.75 | 391.75 | 397.75 | 1,098 |
| 25th Feb 2026 (Wed) | 393.75 | 394.25 | 384.00 | 392.25 | 1,414 |
| 24th Feb 2026 (Tue) | 387.50 | 395.25 | 386.00 | 393.25 | 2,431 |
| 23rd Feb 2026 (Mon) | 387.50 | 387.50 | 386.00 | 387.00 | 981 |
| 20th Feb 2026 (Fri) | 389.00 | 389.50 | 383.50 | 386.50 | 1,237 |
| 19th Feb 2026 (Thu) | 385.00 | 389.00 | 375.50 | 387.50 | 4,261 |
| 18th Feb 2026 (Wed) | 383.50 | 387.00 | 374.00 | 382.50 | 2,272 |
| 17th Feb 2026 (Tue) | 383.00 | 383.00 | 373.50 | 383.00 | 3,625 |
| 16th Feb 2026 (Mon) | 390.25 | 390.25 | 380.00 | 380.00 | 1,540 |
| 13th Feb 2026 (Fri) | 389.50 | 389.50 | 378.75 | 388.50 | 1,362 |
| 12th Feb 2026 (Thu) | 388.50 | 389.00 | 385.00 | 389.00 | 3,636 |
| 11th Feb 2026 (Wed) | 389.50 | 390.25 | 386.00 | 389.50 | 2,485 |
| 10th Feb 2026 (Tue) | 388.50 | 390.25 | 379.00 | 388.00 | 2,919 |
| 9th Feb 2026 (Mon) | 386.00 | 388.00 | 376.50 | 388.00 | 18,987 |
| 6th Feb 2026 (Fri) | 386.00 | 387.00 | 376.50 | 385.50 | 3,351 |