| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 11th Mar 2026 (Wed) | 389.50 | 389.50 | 380.00 | 382.00 | 1,995 |
| 10th Mar 2026 (Tue) | 393.75 | 396.75 | 384.00 | 391.25 | 807 |
| 9th Mar 2026 (Mon) | 392.75 | 393.25 | 387.50 | 393.25 | 2,479 |
| 6th Mar 2026 (Fri) | 398.75 | 401.00 | 393.25 | 397.75 | 1,228 |
| 5th Mar 2026 (Thu) | 400.00 | 405.00 | 390.00 | 398.25 | 6,689 |
| 4th Mar 2026 (Wed) | 397.25 | 400.50 | 387.50 | 400.50 | 977 |
| 3rd Mar 2026 (Tue) | 399.25 | 399.25 | 389.50 | 396.25 | 1,028 |
| 2nd Mar 2026 (Mon) | 401.00 | 402.00 | 391.00 | 398.25 | 3,507 |
| 27th Feb 2026 (Fri) | 396.25 | 404.00 | 386.50 | 400.50 | 2,025 |
| 26th Feb 2026 (Thu) | 394.25 | 397.75 | 391.75 | 397.75 | 1,098 |
| 25th Feb 2026 (Wed) | 393.75 | 394.25 | 384.00 | 392.25 | 1,414 |
| 24th Feb 2026 (Tue) | 387.50 | 395.25 | 386.00 | 393.25 | 2,431 |
| 23rd Feb 2026 (Mon) | 387.50 | 387.50 | 386.00 | 387.00 | 981 |
| 20th Feb 2026 (Fri) | 389.00 | 389.50 | 383.50 | 386.50 | 1,237 |
| 19th Feb 2026 (Thu) | 385.00 | 389.00 | 375.50 | 387.50 | 4,261 |
| 18th Feb 2026 (Wed) | 383.50 | 387.00 | 374.00 | 382.50 | 2,272 |
| 17th Feb 2026 (Tue) | 383.00 | 383.00 | 373.50 | 383.00 | 3,625 |
| 16th Feb 2026 (Mon) | 390.25 | 390.25 | 380.00 | 380.00 | 1,540 |
| 13th Feb 2026 (Fri) | 389.50 | 389.50 | 378.75 | 388.50 | 1,362 |
| 12th Feb 2026 (Thu) | 388.50 | 389.00 | 385.00 | 389.00 | 3,636 |
| 11th Feb 2026 (Wed) | 389.50 | 390.25 | 386.00 | 389.50 | 2,485 |
| 10th Feb 2026 (Tue) | 388.50 | 390.25 | 379.00 | 388.00 | 2,919 |
| 9th Feb 2026 (Mon) | 386.00 | 388.00 | 376.50 | 388.00 | 18,987 |
| 6th Feb 2026 (Fri) | 386.00 | 387.00 | 376.50 | 385.50 | 3,351 |
| 5th Feb 2026 (Thu) | 388.50 | 388.50 | 384.00 | 385.00 | 2,044 |
| 4th Feb 2026 (Wed) | 388.00 | 390.75 | 378.50 | 390.75 | 6,449 |
| 3rd Feb 2026 (Tue) | 385.50 | 390.75 | 376.00 | 387.50 | 2,125 |
| 2nd Feb 2026 (Mon) | 390.25 | 390.25 | 386.50 | 387.50 | 1,827 |
| 30th Jan 2026 (Fri) | 389.50 | 393.25 | 380.00 | 389.50 | 1,479 |
| 29th Jan 2026 (Thu) | 382.50 | 390.75 | 373.00 | 389.00 | 2,669 |
| 28th Jan 2026 (Wed) | 373.25 | 385.50 | 364.00 | 385.50 | 7,766 |
| 27th Jan 2026 (Tue) | 385.50 | 387.50 | 376.00 | 387.50 | 592 |
| 26th Jan 2026 (Mon) | 387.00 | 387.00 | 377.50 | 385.50 | 918 |
| 23rd Jan 2026 (Fri) | 385.00 | 385.00 | 375.50 | 384.50 | 1,836 |
| 22nd Jan 2026 (Thu) | 380.00 | 386.50 | 370.50 | 386.50 | 1,022 |
| 21st Jan 2026 (Wed) | 380.50 | 381.50 | 378.25 | 380.00 | 2,917 |
| 20th Jan 2026 (Tue) | 380.00 | 383.00 | 370.50 | 380.00 | 1,575 |
| 19th Jan 2026 (Mon) | 381.50 | 382.00 | 372.00 | 380.00 | 1,584 |
| 16th Jan 2026 (Fri) | 376.25 | 380.50 | 376.25 | 379.25 | 2,381 |
| 15th Jan 2026 (Thu) | 371.25 | 377.75 | 362.00 | 377.25 | 1,959 |
| 14th Jan 2026 (Wed) | 367.50 | 371.75 | 358.50 | 371.75 | 2,988 |
| 13th Jan 2026 (Tue) | 371.25 | 373.25 | 361.00 | 368.50 | 2,895 |
| 12th Jan 2026 (Mon) | 369.50 | 374.25 | 360.50 | 374.25 | 1,430 |