| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 861.00 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 43 | 864.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 29 | 862.00 | SI Trade |
16:07:59 - 14-Apr-25 |
| Unknown* | 10 | 859.00 | SI Trade |
14:21:54 - 14-Apr-25 |
| Unknown* | 28 | 860.00 | SI Trade |
14:05:15 - 14-Apr-25 |
| Unknown* | 119 | 859.00 | SI Trade |
13:56:11 - 14-Apr-25 |
| Unknown* | 2 | 857.00 | OTC Trade |
13:09:00 - 14-Apr-25 |
| Unknown* | 17 | 868.00 | SI Trade |
11:56:14 - 14-Apr-25 |
| Unknown* | 36 | 870.50 | SI Trade |
11:56:14 - 14-Apr-25 |
| Unknown* | 14 | 870.00 | SI Trade |
11:45:22 - 14-Apr-25 |
| Unknown* | 20 | 869.00 | SI Trade |
11:36:20 - 14-Apr-25 |
| Unknown* | 10 | 867.00 | SI Trade |
11:08:05 - 14-Apr-25 |
| Unknown* | 4 | 865.00 | SI Trade |
10:32:24 - 14-Apr-25 |
| Unknown* | 1 | 865.00 | SI Trade |
10:23:36 - 14-Apr-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:18:15 - 14-Apr-25 |
| Unknown* | 13 | 865.50 | SI Trade |
09:11:33 - 14-Apr-25 |
| Unknown* | 9 | 868.00 | SI Trade |
09:05:00 - 14-Apr-25 |
| Unknown* | 4 | 868.00 | SI Trade |
09:04:22 - 14-Apr-25 |
| Unknown* | 1 | 866.00 | SI Trade |
08:37:28 - 14-Apr-25 |
| Unknown* | 0 | 866.00 | SI Trade |
08:16:33 - 14-Apr-25 |
| Unknown* | 224 | 851.00 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 18 | 854.00 | SI Trade |
16:15:08 - 11-Apr-25 |
| Unknown* | 1 | 852.21086 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 7 | 855.00 | SI Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 25 | 854.00 | SI Trade |
15:46:33 - 11-Apr-25 |
| Unknown* | 11 | 850.00 | SI Trade |
15:32:20 - 11-Apr-25 |
| Unknown* | 1 | 854.46361 | Currency Conversion Negotiated Trade |
15:11:50 - 11-Apr-25 |
| Unknown* | 11 | 839.00 | SI Trade |
14:40:51 - 11-Apr-25 |
| Unknown* | 5 | 839.00 | SI Trade |
13:26:48 - 11-Apr-25 |
| Unknown* | 25 | 836.00 | SI Trade |
12:43:48 - 11-Apr-25 |
| Unknown* | 32 | 836.00 | SI Trade |
12:43:48 - 11-Apr-25 |
| Unknown* | 4 | 838.00 | SI Trade |
11:51:28 - 11-Apr-25 |
| Unknown* | 9 | 833.00 | SI Trade |
11:24:30 - 11-Apr-25 |
| Unknown* | 37 | 832.00 | SI Trade |
11:21:39 - 11-Apr-25 |
| Unknown* | 37 | 832.00 | SI Trade |
11:21:39 - 11-Apr-25 |
| Unknown* | 32 | 831.00 | SI Trade |
11:21:39 - 11-Apr-25 |
| Unknown* | 8 | 817.00 | SI Trade |
09:56:04 - 11-Apr-25 |
| Unknown* | 13 | 820.00 | SI Trade |
09:40:15 - 11-Apr-25 |
| Unknown* | 3 | 818.00 | SI Trade |
09:33:29 - 11-Apr-25 |
| Unknown* | 24 | 826.00 | SI Trade |
08:55:36 - 11-Apr-25 |
| Unknown* | 4 | 831.00 | SI Trade |
08:22:30 - 11-Apr-25 |
| Unknown* | 4 | 828.00 | SI Trade |
08:00:46 - 11-Apr-25 |
| Unknown* | 30 | 824.00 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 2 | 824.00 | SI Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 3 | 822.00 | SI Trade |
16:12:07 - 10-Apr-25 |
| Unknown* | 13 | 824.00 | SI Trade |
16:11:14 - 10-Apr-25 |
| Unknown* | 30 | 824.00 | SI Trade |
16:11:14 - 10-Apr-25 |
| Unknown* | 15 | 823.00 | SI Trade |
16:09:37 - 10-Apr-25 |
| Unknown* | 2 | 823.00 | SI Trade |
16:07:09 - 10-Apr-25 |
| Unknown* | 17 | 822.50 | SI Trade |
16:07:09 - 10-Apr-25 |
| Unknown* | 1 | 823.00 | SI Trade |
16:00:28 - 10-Apr-25 |
| Unknown* | 1 | 823.00 | SI Trade |
15:10:24 - 10-Apr-25 |
| Unknown* | 0 | 833.00 | SI Trade |
12:18:05 - 10-Apr-25 |
| Unknown* | 3 | 835.00 | SI Trade |
10:28:40 - 10-Apr-25 |
| Unknown* | 10 | 835.00 | SI Trade |
10:16:27 - 10-Apr-25 |
| Unknown* | 8 | 835.00 | SI Trade |
10:16:27 - 10-Apr-25 |
| Unknown* | 10 | 834.00 | SI Trade |
10:08:57 - 10-Apr-25 |
| Unknown* | 9 | 837.00 | SI Trade |
09:57:52 - 10-Apr-25 |
| Unknown* | 9 | 837.00 | OTC Trade |
09:57:52 - 10-Apr-25 |
| Unknown* | 2 | 837.00 | SI Trade |
09:57:52 - 10-Apr-25 |
| Unknown* | 11 | 840.00 | OTC Trade |
09:53:19 - 10-Apr-25 |
| Unknown* | 36 | 865.00 | SI Trade |
08:25:44 - 10-Apr-25 |
| Unknown* | 36 | 865.00 | OTC Trade |
08:25:44 - 10-Apr-25 |
| Unknown* | 1 | 875.00 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 1 | 875.00 | OTC Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 24 | 877.00 | SI Trade |
08:15:59 - 10-Apr-25 |
| Unknown* | 9 | 807.50 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 2 | 805.00 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 2 | 804.00 | OTC Trade |
16:06:55 - 09-Apr-25 |
| Unknown* | 1 | 809.00 | SI Trade |
15:44:02 - 09-Apr-25 |
| Unknown* | 36 | 808.00 | SI Trade |
14:17:34 - 09-Apr-25 |
| Unknown* | 4 | 808.00 | SI Trade |
14:17:34 - 09-Apr-25 |
| Unknown* | 0 | 807.00 | SI Trade |
14:05:17 - 09-Apr-25 |
| Unknown* | 21 | 804.00 | SI Trade |
13:54:59 - 09-Apr-25 |
| Unknown* | 17 | 800.00 | SI Trade |
12:54:02 - 09-Apr-25 |
| Unknown* | 24 | 799.50 | SI Trade |
12:11:25 - 09-Apr-25 |
| Unknown* | 18 | 798.50 | SI Trade |
12:00:47 - 09-Apr-25 |
| Unknown* | 2 | 803.00 | SI Trade |
11:44:11 - 09-Apr-25 |
| Unknown* | 1 | 803.00 | SI Trade |
11:05:04 - 09-Apr-25 |
| Unknown* | 1 | 805.00 | OTC Trade |
09:52:35 - 09-Apr-25 |
| Unknown* | 8 | 800.00 | SI Trade |
09:33:26 - 09-Apr-25 |
| Unknown* | 1 | 805.50 | SI Trade |
09:17:05 - 09-Apr-25 |
| Unknown* | 0 | 827.00 | SI Trade |
08:16:25 - 09-Apr-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:19:55 - 08-Apr-25 |
| Unknown* | 2 | 839.00 | SI Trade |
16:17:22 - 08-Apr-25 |
| Unknown* | 1 | 843.00 | SI Trade |
16:05:42 - 08-Apr-25 |
| Unknown* | 1 | 835.95241 | Currency Conversion Negotiated Trade |
15:55:22 - 08-Apr-25 |
| Unknown* | 2 | 845.00 | SI Trade |
15:33:46 - 08-Apr-25 |
| Unknown* | 6 | 843.00 | SI Trade |
14:56:35 - 08-Apr-25 |
| Unknown* | 1 | 844.00 | SI Trade |
14:22:48 - 08-Apr-25 |
| Unknown* | 1 | 844.00 | SI Trade |
14:22:31 - 08-Apr-25 |
| Unknown* | 2 | 842.00 | SI Trade |
14:18:56 - 08-Apr-25 |
| Unknown* | 2 | 835.00 | SI Trade |
13:50:12 - 08-Apr-25 |
| Unknown* | 1 | 836.00 | SI Trade |
13:47:23 - 08-Apr-25 |
| Unknown* | 2 | 833.00 | SI Trade |
13:22:21 - 08-Apr-25 |
| Unknown* | 4 | 834.00 | SI Trade |
13:15:04 - 08-Apr-25 |
| Unknown* | 3 | 829.00 | SI Trade |
12:38:03 - 08-Apr-25 |
| Unknown* | 3 | 827.00 | SI Trade |
12:10:57 - 08-Apr-25 |
| Unknown* | 2 | 825.00 | SI Trade |
12:06:12 - 08-Apr-25 |
| Unknown* | 12 | 824.00 | SI Trade |
11:29:38 - 08-Apr-25 |
| Unknown* | 25 | 824.00 | SI Trade |
10:48:24 - 08-Apr-25 |
| Unknown* | 3 | 824.00 | SI Trade |
10:44:34 - 08-Apr-25 |
| Unknown* | 6 | 820.00 | SI Trade |
10:38:11 - 08-Apr-25 |
| Unknown* | 10 | 821.00 | SI Trade |
10:16:24 - 08-Apr-25 |
| Unknown* | 12 | 821.00 | SI Trade |
09:40:12 - 08-Apr-25 |
| Unknown* | 0 | 819.00 | SI Trade |
09:38:05 - 08-Apr-25 |
| Unknown* | 6 | 822.00 | SI Trade |
08:59:13 - 08-Apr-25 |
| Unknown* | 6 | 823.00 | SI Trade |
08:05:55 - 08-Apr-25 |
| Unknown* | 130 | 813.00815 | OTC Trade |
16:41:12 - 07-Apr-25 |
| Unknown* | 629 | 813.00812 | OTC Trade |
16:40:49 - 07-Apr-25 |
| Unknown* | 2 | 829.00 | SI Trade |
15:00:13 - 07-Apr-25 |
| Unknown* | 85 | 812.00 | SI Trade |
14:18:17 - 07-Apr-25 |
| Unknown* | 1 | 818.00 | SI Trade |
13:59:07 - 07-Apr-25 |
| Unknown* | 1 | 816.00 | SI Trade |
13:56:55 - 07-Apr-25 |
| Unknown* | 10 | 811.00 | SI Trade |
13:50:14 - 07-Apr-25 |
| Unknown* | 3 | 804.00 | SI Trade |
13:38:00 - 07-Apr-25 |
| Unknown* | 26 | 799.50 | SI Trade |
13:25:14 - 07-Apr-25 |
| Unknown* | 28 | 798.50 | SI Trade |
13:22:34 - 07-Apr-25 |
| Unknown* | 28 | 798.50 | SI Trade |
13:22:28 - 07-Apr-25 |
| Unknown* | 28 | 798.50 | SI Trade |
13:22:21 - 07-Apr-25 |
| Unknown* | 152 | 801.00 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 105 | 804.00 | SI Trade |
12:28:04 - 07-Apr-25 |
| Unknown* | 1 | 812.00 | SI Trade |
11:46:05 - 07-Apr-25 |
| Unknown* | 1 | 811.00 | SI Trade |
11:27:41 - 07-Apr-25 |
| Unknown* | 14 | 798.50 | SI Trade |
10:58:00 - 07-Apr-25 |
| Unknown* | 50 | 799.00 | OTC Trade |
10:34:20 - 07-Apr-25 |
| Unknown* | 26 | 798.00 | SI Trade |
10:33:22 - 07-Apr-25 |
| Unknown* | 30 | 791.00 | OTC Trade |
10:24:06 - 07-Apr-25 |
| Unknown* | 30 | 791.00 | OTC Trade |
10:24:06 - 07-Apr-25 |
| Unknown* | 26 | 794.00 | SI Trade |
10:23:17 - 07-Apr-25 |
| Unknown* | 16 | 792.00 | OTC Trade |
10:21:16 - 07-Apr-25 |
| Unknown* | 16 | 792.00 | OTC Trade |
10:21:16 - 07-Apr-25 |
| Unknown* | 30 | 792.00 | SI Trade |
10:20:40 - 07-Apr-25 |
| Unknown* | 15 | 797.00 | OTC Trade |
10:08:18 - 07-Apr-25 |
| Unknown* | 15 | 797.00 | OTC Trade |
10:08:18 - 07-Apr-25 |
| Unknown* | 23 | 799.50 | SI Trade |
09:59:19 - 07-Apr-25 |
| Unknown* | 0 | 802.00 | SI Trade |
09:58:32 - 07-Apr-25 |
| Unknown* | 3 | 800.00 | OTC Trade |
09:55:39 - 07-Apr-25 |
| Unknown* | 52 | 800.00 | SI Trade |
09:55:20 - 07-Apr-25 |
| Unknown* | 30 | 801.00 | SI Trade |
09:50:26 - 07-Apr-25 |
| Unknown* | 30 | 801.00 | OTC Trade |
09:50:26 - 07-Apr-25 |
| Unknown* | 112 | 797.00 | SI Trade |
09:43:01 - 07-Apr-25 |
| Unknown* | 112 | 797.00 | OTC Trade |
09:43:01 - 07-Apr-25 |
| Unknown* | 16 | 798.50 | SI Trade |
09:43:01 - 07-Apr-25 |
| Unknown* | 20 | 799.50 | SI Trade |
09:42:35 - 07-Apr-25 |
| Unknown* | 16 | 798.00 | SI Trade |
09:40:11 - 07-Apr-25 |
| Unknown* | 21 | 798.00 | SI Trade |
09:40:11 - 07-Apr-25 |
| Unknown* | 26 | 798.00 | SI Trade |
09:40:11 - 07-Apr-25 |
| Unknown* | 30 | 800.00 | SI Trade |
09:33:11 - 07-Apr-25 |
| Unknown* | 30 | 800.00 | OTC Trade |
09:33:11 - 07-Apr-25 |
| Unknown* | 79 | 798.00 | SI Trade |
09:30:35 - 07-Apr-25 |
| Unknown* | 79 | 798.00 | OTC Trade |
09:30:35 - 07-Apr-25 |
| Unknown* | 9 | 793.00 | SI Trade |
09:01:36 - 07-Apr-25 |
| Unknown* | 10 | 591.00 | OTC Trade |
08:28:08 - 07-Apr-25 |
| Unknown* | 10 | 591.00 | SI Trade |
08:28:08 - 07-Apr-25 |
| Unknown* | 13 | 857.07692 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 27 | 855.00 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Unknown* | 10 | 854.00 | OTC Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 10 | 854.00 | SI Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 60 | 853.00 | SI Trade |
16:10:50 - 04-Apr-25 |
| Unknown* | 1 | 858.39319 | Currency Conversion Negotiated Trade |
15:12:21 - 04-Apr-25 |
| Unknown* | 1 | 869.97654 | Currency Conversion Negotiated Trade |
15:12:21 - 04-Apr-25 |
| Unknown* | 1 | 861.00 | SI Trade |
14:16:51 - 04-Apr-25 |
| Unknown* | 5 | 864.00 | SI Trade |
13:50:05 - 04-Apr-25 |
| Unknown* | 16 | 862.00 | SI Trade |
13:39:14 - 04-Apr-25 |
| Unknown* | 8 | 865.00 | SI Trade |
13:33:22 - 04-Apr-25 |
| Unknown* | 4 | 864.00 | SI Trade |
13:31:07 - 04-Apr-25 |
| Unknown* | 1 | 863.00 | SI Trade |
13:20:28 - 04-Apr-25 |
| Unknown* | 9 | 863.00 | SI Trade |
13:12:25 - 04-Apr-25 |
| Unknown* | 6 | 857.00 | SI Trade |
12:44:33 - 04-Apr-25 |
| Unknown* | 1 | 852.00 | SI Trade |
12:24:35 - 04-Apr-25 |
| Unknown* | 1 | 855.00 | SI Trade |
12:00:16 - 04-Apr-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:38:14 - 04-Apr-25 |
| Unknown* | 16 | 870.00 | SI Trade |
10:44:17 - 04-Apr-25 |
| Unknown* | 7 | 869.00 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 5 | 871.00 | SI Trade |
09:47:52 - 04-Apr-25 |
| Unknown* | 11 | 866.00 | SI Trade |
09:37:06 - 04-Apr-25 |
| Unknown* | 4 | 869.00 | SI Trade |
09:15:49 - 04-Apr-25 |
| Unknown* | 12 | 883.00 | SI Trade |
08:17:20 - 04-Apr-25 |
| Unknown* | 100 | 885.00 | SI Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 2 | 884.00 | SI Trade |
16:09:32 - 03-Apr-25 |
| Unknown* | 7 | 883.00 | SI Trade |
16:09:01 - 03-Apr-25 |
| Unknown* | 1 | 884.00 | OTC Trade |
16:00:14 - 03-Apr-25 |
| Unknown* | 18 | 884.00 | SI Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 11 | 886.00 | SI Trade |
15:37:38 - 03-Apr-25 |
| Unknown* | 15 | 887.50 | SI Trade |
15:24:02 - 03-Apr-25 |
| Unknown* | 8 | 888.00 | SI Trade |
15:22:37 - 03-Apr-25 |
| Unknown* | 28 | 889.00 | SI Trade |
14:52:38 - 03-Apr-25 |
| Unknown* | 28 | 889.00 | OTC Trade |
14:52:38 - 03-Apr-25 |
| Unknown* | 3 | 885.00 | SI Trade |
14:25:07 - 03-Apr-25 |
| Unknown* | 1 | 890.00 | SI Trade |
13:56:07 - 03-Apr-25 |
| Unknown* | 2 | 889.00 | SI Trade |
11:32:42 - 03-Apr-25 |
| Unknown* | 5 | 889.00 | SI Trade |
11:17:07 - 03-Apr-25 |
| Unknown* | 1 | 892.00 | SI Trade |
10:44:12 - 03-Apr-25 |
| Unknown* | 2 | 890.00 | SI Trade |
10:30:50 - 03-Apr-25 |
| Unknown* | 2 | 890.00 | SI Trade |
10:22:24 - 03-Apr-25 |
| Unknown* | 7 | 891.00 | SI Trade |
09:52:53 - 03-Apr-25 |
| Unknown* | 20 | 889.00 | SI Trade |
08:40:43 - 03-Apr-25 |
| Unknown* | 18 | 892.00 | OTC Trade |
16:31:58 - 02-Apr-25 |
| Unknown* | 23 | 892.00 | OTC Trade |
16:31:58 - 02-Apr-25 |