Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 89.50 | SI Trade |
09:26:46 - 11-Jul-25 |
Unknown* | 4 | 89.40 | SI Trade |
09:25:01 - 11-Jul-25 |
Unknown* | 11 | 89.60 | SI Trade |
08:37:15 - 11-Jul-25 |
Unknown* | 1 | 89.70 | SI Trade |
08:37:12 - 11-Jul-25 |
Unknown* | 3 | 89.60 | OTC Trade |
08:25:14 - 11-Jul-25 |
Unknown* | 21 | 90.00 | SI Trade |
16:31:05 - 10-Jul-25 |
Unknown* | 183 | 90.00 | OTC Trade |
16:31:02 - 10-Jul-25 |
Unknown* | 1 | 89.65 | SI Trade |
16:19:30 - 10-Jul-25 |
Unknown* | 19 | 89.60 | SI Trade |
16:18:36 - 10-Jul-25 |
Unknown* | 27 | 89.60 | SI Trade |
16:18:33 - 10-Jul-25 |
Unknown* | 1 | 89.60 | SI Trade |
16:18:33 - 10-Jul-25 |
Unknown* | 48 | 89.50 | SI Trade |
16:04:39 - 10-Jul-25 |
Unknown* | 47 | 89.30 | SI Trade |
16:00:42 - 10-Jul-25 |
Unknown* | 46 | 89.20 | SI Trade |
15:37:58 - 10-Jul-25 |
Unknown* | 1 | 89.20 | SI Trade |
15:25:00 - 10-Jul-25 |
Unknown* | 1 | 89.20 | SI Trade |
15:25:00 - 10-Jul-25 |
Unknown* | 1 | 89.20 | SI Trade |
15:25:00 - 10-Jul-25 |
Unknown* | 1 | 89.20 | SI Trade |
15:25:00 - 10-Jul-25 |
Unknown* | 1 | 88.75 | SI Trade |
15:16:10 - 10-Jul-25 |
Unknown* | 8 | 88.75 | SI Trade |
15:16:10 - 10-Jul-25 |
Unknown* | 76 | 88.80 | SI Trade |
15:16:09 - 10-Jul-25 |
Unknown* | 4 | 89.05 | SI Trade |
15:12:21 - 10-Jul-25 |
Unknown* | 243 | 89.10 | SI Trade |
15:04:43 - 10-Jul-25 |
Unknown* | 146 | 88.95 | SI Trade |
15:01:59 - 10-Jul-25 |
Unknown* | 1 | 88.90 | SI Trade |
14:35:39 - 10-Jul-25 |
Unknown* | 2 | 88.90 | SI Trade |
14:35:39 - 10-Jul-25 |
Unknown* | 2 | 88.90 | SI Trade |
14:35:39 - 10-Jul-25 |
Unknown* | 5 | 88.90 | SI Trade |
14:35:39 - 10-Jul-25 |
Unknown* | 47 | 88.70 | SI Trade |
14:35:32 - 10-Jul-25 |
Unknown* | 3 | 88.80 | SI Trade |
14:33:04 - 10-Jul-25 |
Unknown* | 5 | 88.80 | SI Trade |
14:32:24 - 10-Jul-25 |
Unknown* | 5 | 88.80 | SI Trade |
14:31:31 - 10-Jul-25 |
Unknown* | 5 | 88.95 | SI Trade |
14:30:44 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:29:54 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:29:04 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:28:14 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:27:24 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:26:34 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:25:44 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:24:54 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:24:04 - 10-Jul-25 |
Unknown* | 5 | 89.00 | SI Trade |
14:23:14 - 10-Jul-25 |
Unknown* | 9 | 89.20 | SI Trade |
14:22:15 - 10-Jul-25 |
Unknown* | 118 | 89.10 | SI Trade |
14:21:13 - 10-Jul-25 |
Unknown* | 78 | 87.90 | SI Trade |
13:29:48 - 10-Jul-25 |
Unknown* | 4 | 87.70 | SI Trade |
13:09:04 - 10-Jul-25 |
Unknown* | 9 | 88.10 | SI Trade |
13:04:50 - 10-Jul-25 |
Unknown* | 7 | 88.60 | SI Trade |
13:00:15 - 10-Jul-25 |
Unknown* | 14 | 88.20 | SI Trade |
12:12:51 - 10-Jul-25 |
Unknown* | 4 | 87.90 | SI Trade |
11:26:06 - 10-Jul-25 |
Unknown* | 5 | 87.90 | SI Trade |
11:26:05 - 10-Jul-25 |
Unknown* | 0 | 87.90 | SI Trade |
11:26:04 - 10-Jul-25 |
Unknown* | 3 | 88.30 | SI Trade |
11:17:49 - 10-Jul-25 |
Unknown* | 600 | 88.30 | SI Trade |
11:15:40 - 10-Jul-25 |
Unknown* | 32 | 88.50 | SI Trade |
11:09:05 - 10-Jul-25 |
Unknown* | 118 | 89.00 | SI Trade |
11:02:28 - 10-Jul-25 |
Unknown* | 11 | 89.80 | SI Trade |
10:06:00 - 10-Jul-25 |
Unknown* | 70 | 89.75 | SI Trade |
09:42:53 - 10-Jul-25 |
Unknown* | 7,940 | 89.55 | SI Trade |
09:42:53 - 10-Jul-25 |
Unknown* | 1 | 89.65 | SI Trade |
09:39:41 - 10-Jul-25 |
Unknown* | 60 | 89.70 | SI Trade |
09:30:53 - 10-Jul-25 |
Unknown* | 1 | 89.90 | SI Trade |
09:24:39 - 10-Jul-25 |
Unknown* | 14 | 89.90 | SI Trade |
09:21:35 - 10-Jul-25 |
Unknown* | 8 | 89.95 | SI Trade |
09:07:39 - 10-Jul-25 |
Unknown* | 50 | 90.10 | OTC Trade |
08:17:47 - 10-Jul-25 |
Unknown* | 14 | 90.10 | SI Trade |
08:16:23 - 10-Jul-25 |
Unknown* | 0 | 89.80 | SI Trade |
08:00:44 - 10-Jul-25 |
Unknown* | 4 | 89.50 | SI Trade |
16:30:42 - 09-Jul-25 |
Unknown* | 13 | 89.50 | SI Trade |
16:30:42 - 09-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
16:30:42 - 09-Jul-25 |
Unknown* | 24 | 89.50 | OTC Trade |
16:30:41 - 09-Jul-25 |
Unknown* | 23 | 89.45 | SI Trade |
16:11:41 - 09-Jul-25 |
Unknown* | 14 | 89.45 | SI Trade |
16:06:05 - 09-Jul-25 |
Unknown* | 1 | 89.45 | SI Trade |
16:04:16 - 09-Jul-25 |
Unknown* | 1 | 89.40 | SI Trade |
16:03:54 - 09-Jul-25 |
Unknown* | 8 | 89.40 | SI Trade |
16:03:48 - 09-Jul-25 |
Unknown* | 9 | 89.45 | SI Trade |
16:02:52 - 09-Jul-25 |
Unknown* | 38 | 89.40 | SI Trade |
16:00:42 - 09-Jul-25 |
Unknown* | 38 | 89.40 | OTC Trade |
16:00:42 - 09-Jul-25 |
Unknown* | 14 | 89.45 | SI Trade |
16:00:28 - 09-Jul-25 |
Unknown* | 32 | 89.50 | SI Trade |
15:54:59 - 09-Jul-25 |
Unknown* | 32 | 89.50 | OTC Trade |
15:54:59 - 09-Jul-25 |
Unknown* | 1 | 89.40 | SI Trade |
15:50:51 - 09-Jul-25 |
Unknown* | 1 | 89.40 | OTC Trade |
15:50:51 - 09-Jul-25 |
Unknown* | 34 | 89.50 | OTC Trade |
15:48:44 - 09-Jul-25 |
Unknown* | 34 | 89.50 | SI Trade |
15:48:44 - 09-Jul-25 |
Unknown* | 2 | 89.70 | SI Trade |
15:43:29 - 09-Jul-25 |
Unknown* | 32 | 89.70 | OTC Trade |
15:42:13 - 09-Jul-25 |
Unknown* | 32 | 89.70 | SI Trade |
15:42:13 - 09-Jul-25 |
Unknown* | 5 | 89.80 | SI Trade |
15:39:57 - 09-Jul-25 |
Unknown* | 32 | 89.70 | SI Trade |
15:34:33 - 09-Jul-25 |
Unknown* | 1 | 89.90 | SI Trade |
14:59:52 - 09-Jul-25 |
Unknown* | 112 | 90.00 | SI Trade |
14:56:35 - 09-Jul-25 |
Unknown* | 1 | 90.00 | SI Trade |
14:55:55 - 09-Jul-25 |
Unknown* | 1 | 90.00 | SI Trade |
14:53:58 - 09-Jul-25 |
Unknown* | 2 | 90.00 | SI Trade |
14:53:55 - 09-Jul-25 |
Unknown* | 4 | 90.10 | SI Trade |
14:47:14 - 09-Jul-25 |
Unknown* | 25 | 89.65 | SI Trade |
13:46:18 - 09-Jul-25 |
Unknown* | 13 | 89.80 | SI Trade |
13:11:45 - 09-Jul-25 |
Unknown* | 28 | 89.75 | SI Trade |
09:59:32 - 09-Jul-25 |
Unknown* | 18 | 89.50 | SI Trade |
09:35:28 - 09-Jul-25 |
Unknown* | 12 | 90.10 | SI Trade |
08:51:37 - 09-Jul-25 |
Unknown* | 1 | 89.95 | SI Trade |
08:51:37 - 09-Jul-25 |
Unknown* | 20 | 89.00 | SI Trade |
08:40:07 - 09-Jul-25 |
Unknown* | 52 | 89.05 | SI Trade |
08:40:06 - 09-Jul-25 |
Unknown* | 1 | 89.60 | SI Trade |
08:02:34 - 09-Jul-25 |
Unknown* | 0 | 89.70 | SI Trade |
08:00:41 - 09-Jul-25 |
Unknown* | 0 | 89.80 | SI Trade |
08:00:41 - 09-Jul-25 |
Unknown* | 32 | 88.80 | SI Trade Negotiated Trade |
17:00:15 - 08-Jul-25 |
Unknown* | 2 | 90.00 | SI Trade |
16:31:43 - 08-Jul-25 |
Unknown* | 4 | 90.00 | SI Trade |
16:31:43 - 08-Jul-25 |
Unknown* | 42 | 89.90 | SI Trade |
16:15:14 - 08-Jul-25 |
Unknown* | 53 | 89.80 | SI Trade |
16:13:15 - 08-Jul-25 |
Unknown* | 41 | 90.00 | SI Trade |
16:09:21 - 08-Jul-25 |
Unknown* | 35 | 89.90 | SI Trade |
16:04:03 - 08-Jul-25 |
Unknown* | 52 | 90.00 | SI Trade |
16:00:21 - 08-Jul-25 |
Unknown* | 5 | 89.90 | SI Trade |
15:56:28 - 08-Jul-25 |
Unknown* | 40 | 89.90 | SI Trade |
15:52:54 - 08-Jul-25 |
Unknown* | 73 | 89.95 | SI Trade |
15:52:54 - 08-Jul-25 |
Unknown* | 2 | 89.95 | SI Trade |
15:52:53 - 08-Jul-25 |
Unknown* | 15 | 89.95 | SI Trade |
15:52:53 - 08-Jul-25 |
Unknown* | 21 | 89.90 | SI Trade |
15:45:26 - 08-Jul-25 |
Unknown* | 5 | 90.05 | SI Trade |
15:44:40 - 08-Jul-25 |
Unknown* | 84 | 90.05 | SI Trade |
15:42:31 - 08-Jul-25 |
Unknown* | 5 | 90.05 | SI Trade |
15:42:10 - 08-Jul-25 |
Unknown* | 64 | 90.10 | SI Trade |
15:41:01 - 08-Jul-25 |
Unknown* | 5 | 90.00 | SI Trade |
15:39:50 - 08-Jul-25 |
Unknown* | 92 | 90.05 | SI Trade |
15:38:31 - 08-Jul-25 |
Unknown* | 10 | 90.05 | SI Trade |
15:37:20 - 08-Jul-25 |
Unknown* | 45 | 89.90 | SI Trade |
15:36:50 - 08-Jul-25 |
Unknown* | 6 | 90.05 | SI Trade |
15:32:30 - 08-Jul-25 |
Unknown* | 12 | 89.50 | SI Trade |
14:52:16 - 08-Jul-25 |
Unknown* | 75 | 89.50 | SI Trade |
14:52:08 - 08-Jul-25 |
Unknown* | 34 | 89.60 | SI Trade |
14:51:43 - 08-Jul-25 |
Unknown* | 97 | 89.10 | SI Trade |
14:36:11 - 08-Jul-25 |
Unknown* | 250 | 89.25 | SI Trade |
14:34:17 - 08-Jul-25 |
Unknown* | 46 | 89.05 | SI Trade |
14:31:04 - 08-Jul-25 |
Unknown* | 36 | 89.00 | SI Trade |
14:15:56 - 08-Jul-25 |
Unknown* | 7 | 89.15 | SI Trade |
14:00:39 - 08-Jul-25 |
Unknown* | 19 | 89.10 | SI Trade |
13:41:50 - 08-Jul-25 |
Unknown* | 31 | 89.00 | SI Trade |
13:26:23 - 08-Jul-25 |
Unknown* | 54 | 88.90 | SI Trade |
13:20:26 - 08-Jul-25 |
Unknown* | 1 | 88.90 | SI Trade |
13:20:26 - 08-Jul-25 |
Unknown* | 33 | 88.90 | SI Trade |
12:59:51 - 08-Jul-25 |
Unknown* | 24 | 88.90 | SI Trade |
12:59:33 - 08-Jul-25 |
Unknown* | 13 | 88.80 | SI Trade |
12:04:10 - 08-Jul-25 |
Unknown* | 18 | 88.75 | SI Trade |
12:04:10 - 08-Jul-25 |
Unknown* | 1 | 88.90 | SI Trade |
11:04:00 - 08-Jul-25 |
Unknown* | 67 | 89.00 | SI Trade |
10:30:34 - 08-Jul-25 |
Unknown* | 100 | 88.90 | SI Trade |
09:51:03 - 08-Jul-25 |
Unknown* | 50 | 88.50 | SI Trade |
08:29:02 - 08-Jul-25 |
Unknown* | 0 | 88.90 | SI Trade |
08:10:45 - 08-Jul-25 |
Unknown* | 1 | 89.00 | SI Trade |
08:01:55 - 08-Jul-25 |
Unknown* | 2 | 89.10 | SI Trade |
08:01:44 - 08-Jul-25 |
Unknown* | 2 | 89.10 | SI Trade |
08:01:43 - 08-Jul-25 |
Unknown* | 2 | 89.10 | SI Trade |
08:01:43 - 08-Jul-25 |
Unknown* | 2 | 89.10 | SI Trade |
08:01:27 - 08-Jul-25 |
Unknown* | 5 | 89.40 | SI Trade Negotiated Trade |
17:34:28 - 07-Jul-25 |
Unknown* | 55 | 89.25 | SI Trade |
16:19:29 - 07-Jul-25 |
Unknown* | 9 | 89.45 | SI Trade |
16:15:30 - 07-Jul-25 |
Unknown* | 0 | 89.20 | SI Trade |
15:39:09 - 07-Jul-25 |
Unknown* | 32 | 89.50 | SI Trade |
15:36:04 - 07-Jul-25 |
Unknown* | 54 | 89.50 | SI Trade |
15:15:10 - 07-Jul-25 |
Unknown* | 17 | 89.50 | SI Trade |
15:15:10 - 07-Jul-25 |
Unknown* | 0 | 89.70 | SI Trade |
15:03:48 - 07-Jul-25 |
Unknown* | 43 | 89.40 | SI Trade |
14:40:18 - 07-Jul-25 |
Unknown* | 3 | 89.50 | SI Trade |
14:40:06 - 07-Jul-25 |
Unknown* | 96 | 89.80 | SI Trade |
14:24:49 - 07-Jul-25 |
Unknown* | 43 | 90.00 | SI Trade |
13:47:58 - 07-Jul-25 |
Unknown* | 18 | 90.20 | SI Trade |
12:59:37 - 07-Jul-25 |
Unknown* | 6 | 90.45 | SI Trade |
09:09:53 - 07-Jul-25 |
Unknown* | 150 | 90.40 | SI Trade |
09:02:25 - 07-Jul-25 |
Unknown* | 100 | 90.40 | OTC Trade |
08:59:25 - 07-Jul-25 |
Unknown* | 25 | 90.45 | SI Trade |
08:13:44 - 07-Jul-25 |
Unknown* | 2,433 | 90.70 | SI Trade |
08:13:00 - 07-Jul-25 |
Unknown* | 2,433 | 90.70 | OTC Trade |
08:13:00 - 07-Jul-25 |
Unknown* | 541 | 90.50 | OTC Trade |
08:10:19 - 07-Jul-25 |
Unknown* | 210 | 90.50 | OTC Trade |
08:10:19 - 07-Jul-25 |
Unknown* | 301 | 90.50 | SI Trade |
08:07:24 - 07-Jul-25 |
Unknown* | 185 | 90.50 | SI Trade |
08:07:22 - 07-Jul-25 |
Unknown* | 5 | 90.80 | SI Trade Negotiated Trade |
17:31:35 - 04-Jul-25 |
Unknown* | 27 | 91.00 | SI Trade |
16:30:24 - 04-Jul-25 |
Unknown* | 580 | 91.00 | SI Trade |
16:19:31 - 04-Jul-25 |
Unknown* | 53 | 90.95 | SI Trade |
16:08:30 - 04-Jul-25 |
Unknown* | 31 | 90.80 | SI Trade |
15:45:38 - 04-Jul-25 |
Unknown* | 20 | 90.80 | SI Trade |
15:39:36 - 04-Jul-25 |
Unknown* | 8 | 90.90 | SI Trade |
15:29:28 - 04-Jul-25 |
Unknown* | 9 | 90.90 | SI Trade |
15:20:41 - 04-Jul-25 |
Unknown* | 3 | 90.85 | SI Trade |
15:16:14 - 04-Jul-25 |
Unknown* | 100 | 90.90 | SI Trade |
14:41:17 - 04-Jul-25 |
Unknown* | 55 | 90.80 | SI Trade |
14:41:02 - 04-Jul-25 |
Unknown* | 5,800 | 89.45 | OTC Trade |
13:44:37 - 04-Jul-25 |
Unknown* | 280 | 89.50 | SI Trade |
11:34:15 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 1 | 89.50 | SI Trade |
11:05:55 - 04-Jul-25 |
Unknown* | 4 | 89.50 | SI Trade |
10:57:15 - 04-Jul-25 |