Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 464 73.07672 OTC Trade
 18:28:26 - 27-Mar-26
Unknown* 60 73.189 OTC Trade
 18:24:05 - 27-Mar-26
Unknown* 78 73.18897 OTC Trade
 18:24:05 - 27-Mar-26
Unknown* 586 73.19294 OTC Trade
 17:51:12 - 27-Mar-26
Unknown* 2,299 73.06431 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 165 73.05321 OTC Trade
 17:06:50 - 27-Mar-26
Unknown* 318 73.19945 OTC Trade
 17:05:29 - 27-Mar-26
Unknown* 93 73.20 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 26 73.20 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 9 73.20 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 34 73.20 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 8 73.10 SI Trade
 16:06:56 - 27-Mar-26
Unknown* 140 73.10 SI Trade
 15:55:27 - 27-Mar-26
Unknown* 95 73.10 SI Trade
 15:08:30 - 27-Mar-26
Unknown* 5 73.10 SI Trade
 15:08:11 - 27-Mar-26
Unknown* 5 73.00 SI Trade
 14:42:20 - 27-Mar-26
Unknown* 11 73.00 SI Trade
 14:23:44 - 27-Mar-26
Unknown* 0 73.10 SI Trade
 14:04:08 - 27-Mar-26
Unknown* 0 73.10 OTC Trade
 14:04:08 - 27-Mar-26
Unknown* 54 73.20 SI Trade
 13:51:42 - 27-Mar-26
Unknown* 1 73.30 SI Trade
 13:28:26 - 27-Mar-26
Unknown* 385 73.30 SI Trade
 13:25:47 - 27-Mar-26
Unknown* 9 73.20 SI Trade
 13:23:12 - 27-Mar-26
Unknown* 5 73.20 SI Trade
 13:09:33 - 27-Mar-26
Unknown* 0 73.10 OTC Trade
 12:16:07 - 27-Mar-26
Unknown* 0 73.10 OTC Trade
 12:16:07 - 27-Mar-26
Unknown* 0 73.10 SI Trade
 12:16:07 - 27-Mar-26
Unknown* 0 73.10 SI Trade
 12:16:07 - 27-Mar-26
Unknown* 7 73.10 SI Trade
 12:16:07 - 27-Mar-26
Unknown* 7 73.10 OTC Trade
 12:16:07 - 27-Mar-26
Unknown* 11 73.10 SI Trade
 12:08:09 - 27-Mar-26
Unknown* 2 73.20 SI Trade
 11:00:06 - 27-Mar-26
Unknown* 5 73.20 SI Trade
 11:00:06 - 27-Mar-26
Unknown* 70 73.50 SI Trade
 10:24:26 - 27-Mar-26
Unknown* 1 73.40 SI Trade
 10:02:52 - 27-Mar-26
Unknown* 12 73.40 SI Trade
 10:02:52 - 27-Mar-26
Unknown* 17 73.40 SI Trade
 09:50:46 - 27-Mar-26
Unknown* 75 73.50 SI Trade
 09:36:56 - 27-Mar-26
Unknown* 57 72.95 SI Trade
 09:08:09 - 27-Mar-26
Unknown* 79 72.95 SI Trade
 09:08:09 - 27-Mar-26
Unknown* 182 73.32803 OTC Trade
 17:50:56 - 26-Mar-26
Unknown* 956 73.39853 OTC Trade
 17:16:45 - 26-Mar-26
Unknown* 2,491 72.84397 OTC Trade
 17:08:02 - 26-Mar-26
Unknown* 267 72.72551 OTC Trade
 17:07:24 - 26-Mar-26
Unknown* 21 72.10216 OTC Trade
 17:05:15 - 26-Mar-26
Unknown* 30 72.45725 OTC Trade
 17:03:19 - 26-Mar-26
Unknown* 28 72.45 SI Trade
Negotiated Trade
 16:59:58 - 26-Mar-26
Unknown* 13 73.40 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 3 73.40 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 10 73.40 SI Trade
 16:16:58 - 26-Mar-26
Unknown* 1 73.30 SI Trade
 16:16:33 - 26-Mar-26
Unknown* 5 73.30 SI Trade
 16:16:18 - 26-Mar-26
Unknown* 2 73.50 SI Trade
 16:14:09 - 26-Mar-26
Unknown* 4 73.50 SI Trade
 16:14:09 - 26-Mar-26
Unknown* 1 73.70 SI Trade
 16:02:34 - 26-Mar-26
Unknown* 2 73.60 SI Trade
 15:37:16 - 26-Mar-26
Unknown* 7 73.50 SI Trade
 15:33:07 - 26-Mar-26
Unknown* 4 73.60 SI Trade
 15:14:41 - 26-Mar-26
Unknown* 1,540 73.50 SI Trade
 15:10:59 - 26-Mar-26
Unknown* 2 73.80 SI Trade
 15:07:37 - 26-Mar-26
Unknown* 5 73.85 SI Trade
 14:59:41 - 26-Mar-26
Unknown* 6 73.70 SI Trade
 14:52:52 - 26-Mar-26
Unknown* 11 73.40 SI Trade
 14:41:17 - 26-Mar-26
Unknown* 2 73.50 SI Trade
 14:31:18 - 26-Mar-26
Unknown* 5 73.50 SI Trade
 14:31:18 - 26-Mar-26
Unknown* 1,071 73.37386 SI Trade
Negotiated Trade
 14:23:05 - 26-Mar-26
Unknown* 7 73.30 SI Trade
 14:06:22 - 26-Mar-26
Unknown* 9 73.20 SI Trade
 14:05:32 - 26-Mar-26
Unknown* 5 73.50 SI Trade
 13:47:42 - 26-Mar-26
Unknown* 2 73.50 SI Trade
 13:47:42 - 26-Mar-26
Unknown* 750 73.30 SI Trade
 13:43:15 - 26-Mar-26
Unknown* 1,000 72.90 SI Trade
 13:19:06 - 26-Mar-26
Unknown* 2 72.90 SI Trade
 13:11:19 - 26-Mar-26
Unknown* 4 72.90 SI Trade
 13:11:19 - 26-Mar-26
Unknown* 30 72.60 SI Trade
 12:33:59 - 26-Mar-26
Unknown* 2,000 72.70 SI Trade
 12:28:06 - 26-Mar-26
Unknown* 31 72.20 SI Trade
 12:07:29 - 26-Mar-26
Unknown* 190 72.20 SI Trade
 11:46:55 - 26-Mar-26
Unknown* 57 72.20 SI Trade
 11:19:07 - 26-Mar-26
Unknown* 12 72.10 SI Trade
 10:56:40 - 26-Mar-26
Unknown* 11 72.15 SI Trade
 10:47:50 - 26-Mar-26
Unknown* 60 72.10 SI Trade
 10:46:25 - 26-Mar-26
Unknown* 17 72.20 SI Trade
 10:41:10 - 26-Mar-26
Unknown* 13 72.20 SI Trade
 10:16:58 - 26-Mar-26
Unknown* 4 72.10 SI Trade
 10:16:22 - 26-Mar-26
Unknown* 2 72.30 SI Trade
 10:14:17 - 26-Mar-26
Unknown* 7 72.30 SI Trade
 10:13:23 - 26-Mar-26
Unknown* 2 72.00 SI Trade
 10:03:17 - 26-Mar-26
Unknown* 6 71.90 SI Trade
 10:03:17 - 26-Mar-26
Unknown* 7 71.90 SI Trade
 10:03:17 - 26-Mar-26
Unknown* 2 72.30 SI Trade
 09:47:34 - 26-Mar-26
Unknown* 7 72.60 SI Trade
 09:07:23 - 26-Mar-26
Unknown* 0 72.60 OTC Trade
 09:01:38 - 26-Mar-26
Unknown* 0 72.60 SI Trade
 09:01:38 - 26-Mar-26
Unknown* 11 72.40 SI Trade
 09:00:38 - 26-Mar-26
Unknown* 5 72.40 SI Trade
 09:00:38 - 26-Mar-26
Unknown* 19 72.60 SI Trade
 08:30:45 - 26-Mar-26
Unknown* 0 72.90 OTC Trade
 08:20:42 - 26-Mar-26
Unknown* 0 72.90 SI Trade
 08:20:42 - 26-Mar-26
Unknown* 14 72.80 SI Trade
 08:16:57 - 26-Mar-26
Unknown* 20 72.70 SI Trade
 08:15:51 - 26-Mar-26
Unknown* 0 73.50 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 366 73.53169 OTC Trade
 18:28:45 - 25-Mar-26
Unknown* 1 73.40 OTC Trade
 17:52:58 - 25-Mar-26
Unknown* 44 73.0073 OTC Trade
 17:09:09 - 25-Mar-26
Unknown* 41 73.00 SI Trade
Negotiated Trade
 16:54:34 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:50 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:50 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:50 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:41 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:37 - 25-Mar-26
Unknown* 192 73.30 OTC Trade
 16:19:30 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:22 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:13 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 16:19:00 - 25-Mar-26
Unknown* 3 73.20 SI Trade
 16:18:51 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:18:50 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:18:42 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:18:25 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:18:17 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:18:01 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:17:50 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:17:36 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:17:21 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:17:10 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:16:57 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:16:44 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:16:41 - 25-Mar-26
Unknown* 2 73.30 SI Trade
 16:16:17 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:16:01 - 25-Mar-26
Unknown* 2 73.30 SI Trade
 16:15:21 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:15:16 - 25-Mar-26
Unknown* 3 73.30 SI Trade
 16:14:23 - 25-Mar-26
Unknown* 4 73.30 SI Trade
 16:12:48 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 16:12:42 - 25-Mar-26
Unknown* 4 73.20 SI Trade
 16:10:48 - 25-Mar-26
Unknown* 0 73.00 SI Trade
 16:09:47 - 25-Mar-26
Unknown* 6 73.00 SI Trade
 16:09:12 - 25-Mar-26
Unknown* 1 73.10 SI Trade
 16:08:33 - 25-Mar-26
Unknown* 1 73.10 SI Trade
 16:03:07 - 25-Mar-26
Unknown* 5 73.10 SI Trade
 16:00:10 - 25-Mar-26
Unknown* 1 73.00 SI Trade
 15:58:13 - 25-Mar-26
Unknown* 85 73.00 SI Trade
 15:58:08 - 25-Mar-26
Unknown* 16 73.20 SI Trade
 15:56:30 - 25-Mar-26
Unknown* 1 73.30 SI Trade
 15:55:31 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 15:49:54 - 25-Mar-26
Unknown* 1 73.20 SI Trade
 15:44:46 - 25-Mar-26
Unknown* 2 73.15 SI Trade
 15:37:45 - 25-Mar-26
Unknown* 47 73.00 SI Trade
 15:37:42 - 25-Mar-26
Unknown* 16 73.40 SI Trade
 15:11:12 - 25-Mar-26
Unknown* 17 73.40 SI Trade
 15:09:14 - 25-Mar-26
Unknown* 15 73.40 SI Trade
 15:07:42 - 25-Mar-26
Unknown* 12 73.40 SI Trade
 15:06:37 - 25-Mar-26
Unknown* 17 73.40 SI Trade
 15:04:37 - 25-Mar-26
Unknown* 16 73.40 SI Trade
 15:02:54 - 25-Mar-26
Unknown* 6 73.40 SI Trade
 15:02:22 - 25-Mar-26
Unknown* 61 73.60 SI Trade
 14:53:03 - 25-Mar-26
Unknown* 1,508 73.70 SI Trade
 14:50:26 - 25-Mar-26
Unknown* 38 73.70 SI Trade
 14:24:20 - 25-Mar-26
Unknown* 4 73.70 SI Trade
 14:23:50 - 25-Mar-26
Unknown* 1 73.70 SI Trade
 14:07:20 - 25-Mar-26
Unknown* 8 73.80 SI Trade
 14:06:32 - 25-Mar-26
Unknown* 10 73.90 SI Trade
 14:01:18 - 25-Mar-26
Unknown* 3 73.70 SI Trade
 12:23:10 - 25-Mar-26
Unknown* 2 73.90 SI Trade
 12:05:04 - 25-Mar-26
Unknown* 96 74.00 SI Trade
 10:54:18 - 25-Mar-26
Unknown* 50 74.20 SI Trade
 10:40:30 - 25-Mar-26
Unknown* 200 74.10 SI Trade
 10:24:27 - 25-Mar-26
Unknown* 200 74.10 OTC Trade
 10:24:27 - 25-Mar-26
Unknown* 3,720 74.00 SI Trade
 10:10:39 - 25-Mar-26
Unknown* 30 74.30 SI Trade
 09:59:29 - 25-Mar-26
Unknown* 100 73.90 SI Trade
 09:39:20 - 25-Mar-26
Unknown* 22 74.00 SI Trade
 09:16:31 - 25-Mar-26
Unknown* 1 73.90 SI Trade
 09:16:18 - 25-Mar-26
Unknown* 2,764 73.70 SI Trade
 08:58:27 - 25-Mar-26
Unknown* 39 73.75 SI Trade
 08:52:02 - 25-Mar-26
Unknown* 33 74.20 SI Trade
 08:47:02 - 25-Mar-26
Unknown* 10 74.20 SI Trade
 08:41:02 - 25-Mar-26
Unknown* 27 74.00 SI Trade
 08:37:11 - 25-Mar-26
Unknown* 150 74.10 SI Trade
 08:36:08 - 25-Mar-26
Unknown* 215 72.4307 OTC Trade
 18:28:40 - 24-Mar-26
Unknown* 2 72.60 OTC Trade
 17:52:57 - 24-Mar-26
Unknown* 50 72.035 OTC Trade
 17:52:57 - 24-Mar-26
Unknown* 21 72.19905 OTC Trade
 17:52:50 - 24-Mar-26
Unknown* 165 71.97804 OTC Trade
 17:52:45 - 24-Mar-26
Unknown* 309 71.80 OTC Trade
 17:49:04 - 24-Mar-26
Unknown* 2 72.30723 OTC Trade
 17:45:23 - 24-Mar-26
Unknown* 93 71.80 OTC Trade
 17:32:32 - 24-Mar-26
Unknown* 17 72.26703 OTC Trade
 17:19:17 - 24-Mar-26
Unknown* 15 72.26556 SI Trade
Negotiated Trade
 17:15:28 - 24-Mar-26
Unknown* 217 72.41816 OTC Trade
 17:05:33 - 24-Mar-26
Unknown* 2,839 72.22274 OTC Trade
 17:02:57 - 24-Mar-26
Unknown* 26 72.50 SI Trade
 15:55:27 - 24-Mar-26
Unknown* 29 72.50 SI Trade
 15:55:27 - 24-Mar-26
Unknown* 40 72.50 SI Trade
 15:55:27 - 24-Mar-26
Unknown* 12 72.60 SI Trade
 15:41:41 - 24-Mar-26
Unknown* 12 72.60 OTC Trade
 15:41:41 - 24-Mar-26
Unknown* 92 72.30 SI Trade
 14:40:39 - 24-Mar-26
Unknown* 12 72.40 SI Trade
 14:37:20 - 24-Mar-26
Unknown* 12 72.40 OTC Trade
 14:37:20 - 24-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82