Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 89.50 SI Trade
 13:32:30 - 11-Jul-25
Unknown* 1 89.55 SI Trade
 13:27:42 - 11-Jul-25
Unknown* 3 89.55 SI Trade
 13:27:42 - 11-Jul-25
Unknown* 6 89.55 SI Trade
 13:27:42 - 11-Jul-25
Unknown* 1 89.55 SI Trade
 13:27:42 - 11-Jul-25
Unknown* 1 89.55 SI Trade
 13:27:42 - 11-Jul-25
Unknown* 2 89.75 SI Trade
 12:26:44 - 11-Jul-25
Unknown* 200 89.50 SI Trade
 09:26:46 - 11-Jul-25
Unknown* 4 89.40 SI Trade
 09:25:01 - 11-Jul-25
Unknown* 11 89.60 SI Trade
 08:37:15 - 11-Jul-25
Unknown* 1 89.70 SI Trade
 08:37:12 - 11-Jul-25
Unknown* 3 89.60 OTC Trade
 08:25:14 - 11-Jul-25
Unknown* 21 90.00 SI Trade
 16:31:05 - 10-Jul-25
Unknown* 183 90.00 OTC Trade
 16:31:02 - 10-Jul-25
Unknown* 1 89.65 SI Trade
 16:19:30 - 10-Jul-25
Unknown* 19 89.60 SI Trade
 16:18:36 - 10-Jul-25
Unknown* 27 89.60 SI Trade
 16:18:33 - 10-Jul-25
Unknown* 1 89.60 SI Trade
 16:18:33 - 10-Jul-25
Unknown* 48 89.50 SI Trade
 16:04:39 - 10-Jul-25
Unknown* 47 89.30 SI Trade
 16:00:42 - 10-Jul-25
Unknown* 46 89.20 SI Trade
 15:37:58 - 10-Jul-25
Unknown* 1 89.20 SI Trade
 15:25:00 - 10-Jul-25
Unknown* 1 89.20 SI Trade
 15:25:00 - 10-Jul-25
Unknown* 1 89.20 SI Trade
 15:25:00 - 10-Jul-25
Unknown* 1 89.20 SI Trade
 15:25:00 - 10-Jul-25
Unknown* 1 88.75 SI Trade
 15:16:10 - 10-Jul-25
Unknown* 8 88.75 SI Trade
 15:16:10 - 10-Jul-25
Unknown* 76 88.80 SI Trade
 15:16:09 - 10-Jul-25
Unknown* 4 89.05 SI Trade
 15:12:21 - 10-Jul-25
Unknown* 243 89.10 SI Trade
 15:04:43 - 10-Jul-25
Unknown* 146 88.95 SI Trade
 15:01:59 - 10-Jul-25
Unknown* 1 88.90 SI Trade
 14:35:39 - 10-Jul-25
Unknown* 2 88.90 SI Trade
 14:35:39 - 10-Jul-25
Unknown* 2 88.90 SI Trade
 14:35:39 - 10-Jul-25
Unknown* 5 88.90 SI Trade
 14:35:39 - 10-Jul-25
Unknown* 47 88.70 SI Trade
 14:35:32 - 10-Jul-25
Unknown* 3 88.80 SI Trade
 14:33:04 - 10-Jul-25
Unknown* 5 88.80 SI Trade
 14:32:24 - 10-Jul-25
Unknown* 5 88.80 SI Trade
 14:31:31 - 10-Jul-25
Unknown* 5 88.95 SI Trade
 14:30:44 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:29:54 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:29:04 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:28:14 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:27:24 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:26:34 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:25:44 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:24:54 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:24:04 - 10-Jul-25
Unknown* 5 89.00 SI Trade
 14:23:14 - 10-Jul-25
Unknown* 9 89.20 SI Trade
 14:22:15 - 10-Jul-25
Unknown* 118 89.10 SI Trade
 14:21:13 - 10-Jul-25
Unknown* 78 87.90 SI Trade
 13:29:48 - 10-Jul-25
Unknown* 4 87.70 SI Trade
 13:09:04 - 10-Jul-25
Unknown* 9 88.10 SI Trade
 13:04:50 - 10-Jul-25
Unknown* 7 88.60 SI Trade
 13:00:15 - 10-Jul-25
Unknown* 14 88.20 SI Trade
 12:12:51 - 10-Jul-25
Unknown* 4 87.90 SI Trade
 11:26:06 - 10-Jul-25
Unknown* 5 87.90 SI Trade
 11:26:05 - 10-Jul-25
Unknown* 0 87.90 SI Trade
 11:26:04 - 10-Jul-25
Unknown* 3 88.30 SI Trade
 11:17:49 - 10-Jul-25
Unknown* 600 88.30 SI Trade
 11:15:40 - 10-Jul-25
Unknown* 32 88.50 SI Trade
 11:09:05 - 10-Jul-25
Unknown* 118 89.00 SI Trade
 11:02:28 - 10-Jul-25
Unknown* 11 89.80 SI Trade
 10:06:00 - 10-Jul-25
Unknown* 70 89.75 SI Trade
 09:42:53 - 10-Jul-25
Unknown* 7,940 89.55 SI Trade
 09:42:53 - 10-Jul-25
Unknown* 1 89.65 SI Trade
 09:39:41 - 10-Jul-25
Unknown* 60 89.70 SI Trade
 09:30:53 - 10-Jul-25
Unknown* 1 89.90 SI Trade
 09:24:39 - 10-Jul-25
Unknown* 14 89.90 SI Trade
 09:21:35 - 10-Jul-25
Unknown* 8 89.95 SI Trade
 09:07:39 - 10-Jul-25
Unknown* 50 90.10 OTC Trade
 08:17:47 - 10-Jul-25
Unknown* 14 90.10 SI Trade
 08:16:23 - 10-Jul-25
Unknown* 0 89.80 SI Trade
 08:00:44 - 10-Jul-25
Unknown* 4 89.50 SI Trade
 16:30:42 - 09-Jul-25
Unknown* 13 89.50 SI Trade
 16:30:42 - 09-Jul-25
Unknown* 1 89.50 SI Trade
 16:30:42 - 09-Jul-25
Unknown* 24 89.50 OTC Trade
 16:30:41 - 09-Jul-25
Unknown* 23 89.45 SI Trade
 16:11:41 - 09-Jul-25
Unknown* 14 89.45 SI Trade
 16:06:05 - 09-Jul-25
Unknown* 1 89.45 SI Trade
 16:04:16 - 09-Jul-25
Unknown* 1 89.40 SI Trade
 16:03:54 - 09-Jul-25
Unknown* 8 89.40 SI Trade
 16:03:48 - 09-Jul-25
Unknown* 9 89.45 SI Trade
 16:02:52 - 09-Jul-25
Unknown* 38 89.40 SI Trade
 16:00:42 - 09-Jul-25
Unknown* 38 89.40 OTC Trade
 16:00:42 - 09-Jul-25
Unknown* 14 89.45 SI Trade
 16:00:28 - 09-Jul-25
Unknown* 32 89.50 SI Trade
 15:54:59 - 09-Jul-25
Unknown* 32 89.50 OTC Trade
 15:54:59 - 09-Jul-25
Unknown* 1 89.40 SI Trade
 15:50:51 - 09-Jul-25
Unknown* 1 89.40 OTC Trade
 15:50:51 - 09-Jul-25
Unknown* 34 89.50 OTC Trade
 15:48:44 - 09-Jul-25
Unknown* 34 89.50 SI Trade
 15:48:44 - 09-Jul-25
Unknown* 2 89.70 SI Trade
 15:43:29 - 09-Jul-25
Unknown* 32 89.70 OTC Trade
 15:42:13 - 09-Jul-25
Unknown* 32 89.70 SI Trade
 15:42:13 - 09-Jul-25
Unknown* 5 89.80 SI Trade
 15:39:57 - 09-Jul-25
Unknown* 32 89.70 SI Trade
 15:34:33 - 09-Jul-25
Unknown* 1 89.90 SI Trade
 14:59:52 - 09-Jul-25
Unknown* 112 90.00 SI Trade
 14:56:35 - 09-Jul-25
Unknown* 1 90.00 SI Trade
 14:55:55 - 09-Jul-25
Unknown* 1 90.00 SI Trade
 14:53:58 - 09-Jul-25
Unknown* 2 90.00 SI Trade
 14:53:55 - 09-Jul-25
Unknown* 4 90.10 SI Trade
 14:47:14 - 09-Jul-25
Unknown* 25 89.65 SI Trade
 13:46:18 - 09-Jul-25
Unknown* 13 89.80 SI Trade
 13:11:45 - 09-Jul-25
Unknown* 28 89.75 SI Trade
 09:59:32 - 09-Jul-25
Unknown* 18 89.50 SI Trade
 09:35:28 - 09-Jul-25
Unknown* 12 90.10 SI Trade
 08:51:37 - 09-Jul-25
Unknown* 1 89.95 SI Trade
 08:51:37 - 09-Jul-25
Unknown* 20 89.00 SI Trade
 08:40:07 - 09-Jul-25
Unknown* 52 89.05 SI Trade
 08:40:06 - 09-Jul-25
Unknown* 1 89.60 SI Trade
 08:02:34 - 09-Jul-25
Unknown* 0 89.70 SI Trade
 08:00:41 - 09-Jul-25
Unknown* 0 89.80 SI Trade
 08:00:41 - 09-Jul-25
Unknown* 32 88.80 SI Trade
Negotiated Trade
 17:00:15 - 08-Jul-25
Unknown* 2 90.00 SI Trade
 16:31:43 - 08-Jul-25
Unknown* 4 90.00 SI Trade
 16:31:43 - 08-Jul-25
Unknown* 42 89.90 SI Trade
 16:15:14 - 08-Jul-25
Unknown* 53 89.80 SI Trade
 16:13:15 - 08-Jul-25
Unknown* 41 90.00 SI Trade
 16:09:21 - 08-Jul-25
Unknown* 35 89.90 SI Trade
 16:04:03 - 08-Jul-25
Unknown* 52 90.00 SI Trade
 16:00:21 - 08-Jul-25
Unknown* 5 89.90 SI Trade
 15:56:28 - 08-Jul-25
Unknown* 40 89.90 SI Trade
 15:52:54 - 08-Jul-25
Unknown* 73 89.95 SI Trade
 15:52:54 - 08-Jul-25
Unknown* 2 89.95 SI Trade
 15:52:53 - 08-Jul-25
Unknown* 15 89.95 SI Trade
 15:52:53 - 08-Jul-25
Unknown* 21 89.90 SI Trade
 15:45:26 - 08-Jul-25
Unknown* 5 90.05 SI Trade
 15:44:40 - 08-Jul-25
Unknown* 84 90.05 SI Trade
 15:42:31 - 08-Jul-25
Unknown* 5 90.05 SI Trade
 15:42:10 - 08-Jul-25
Unknown* 64 90.10 SI Trade
 15:41:01 - 08-Jul-25
Unknown* 5 90.00 SI Trade
 15:39:50 - 08-Jul-25
Unknown* 92 90.05 SI Trade
 15:38:31 - 08-Jul-25
Unknown* 10 90.05 SI Trade
 15:37:20 - 08-Jul-25
Unknown* 45 89.90 SI Trade
 15:36:50 - 08-Jul-25
Unknown* 6 90.05 SI Trade
 15:32:30 - 08-Jul-25
Unknown* 12 89.50 SI Trade
 14:52:16 - 08-Jul-25
Unknown* 75 89.50 SI Trade
 14:52:08 - 08-Jul-25
Unknown* 34 89.60 SI Trade
 14:51:43 - 08-Jul-25
Unknown* 97 89.10 SI Trade
 14:36:11 - 08-Jul-25
Unknown* 250 89.25 SI Trade
 14:34:17 - 08-Jul-25
Unknown* 46 89.05 SI Trade
 14:31:04 - 08-Jul-25
Unknown* 36 89.00 SI Trade
 14:15:56 - 08-Jul-25
Unknown* 7 89.15 SI Trade
 14:00:39 - 08-Jul-25
Unknown* 19 89.10 SI Trade
 13:41:50 - 08-Jul-25
Unknown* 31 89.00 SI Trade
 13:26:23 - 08-Jul-25
Unknown* 54 88.90 SI Trade
 13:20:26 - 08-Jul-25
Unknown* 1 88.90 SI Trade
 13:20:26 - 08-Jul-25
Unknown* 33 88.90 SI Trade
 12:59:51 - 08-Jul-25
Unknown* 24 88.90 SI Trade
 12:59:33 - 08-Jul-25
Unknown* 13 88.80 SI Trade
 12:04:10 - 08-Jul-25
Unknown* 18 88.75 SI Trade
 12:04:10 - 08-Jul-25
Unknown* 1 88.90 SI Trade
 11:04:00 - 08-Jul-25
Unknown* 67 89.00 SI Trade
 10:30:34 - 08-Jul-25
Unknown* 100 88.90 SI Trade
 09:51:03 - 08-Jul-25
Unknown* 50 88.50 SI Trade
 08:29:02 - 08-Jul-25
Unknown* 0 88.90 SI Trade
 08:10:45 - 08-Jul-25
Unknown* 1 89.00 SI Trade
 08:01:55 - 08-Jul-25
Unknown* 2 89.10 SI Trade
 08:01:44 - 08-Jul-25
Unknown* 2 89.10 SI Trade
 08:01:43 - 08-Jul-25
Unknown* 2 89.10 SI Trade
 08:01:43 - 08-Jul-25
Unknown* 2 89.10 SI Trade
 08:01:27 - 08-Jul-25
Unknown* 5 89.40 SI Trade
Negotiated Trade
 17:34:28 - 07-Jul-25
Unknown* 55 89.25 SI Trade
 16:19:29 - 07-Jul-25
Unknown* 9 89.45 SI Trade
 16:15:30 - 07-Jul-25
Unknown* 0 89.20 SI Trade
 15:39:09 - 07-Jul-25
Unknown* 32 89.50 SI Trade
 15:36:04 - 07-Jul-25
Unknown* 54 89.50 SI Trade
 15:15:10 - 07-Jul-25
Unknown* 17 89.50 SI Trade
 15:15:10 - 07-Jul-25
Unknown* 0 89.70 SI Trade
 15:03:48 - 07-Jul-25
Unknown* 43 89.40 SI Trade
 14:40:18 - 07-Jul-25
Unknown* 3 89.50 SI Trade
 14:40:06 - 07-Jul-25
Unknown* 96 89.80 SI Trade
 14:24:49 - 07-Jul-25
Unknown* 43 90.00 SI Trade
 13:47:58 - 07-Jul-25
Unknown* 18 90.20 SI Trade
 12:59:37 - 07-Jul-25
Unknown* 6 90.45 SI Trade
 09:09:53 - 07-Jul-25
Unknown* 150 90.40 SI Trade
 09:02:25 - 07-Jul-25
Unknown* 100 90.40 OTC Trade
 08:59:25 - 07-Jul-25
Unknown* 25 90.45 SI Trade
 08:13:44 - 07-Jul-25
Unknown* 2,433 90.70 SI Trade
 08:13:00 - 07-Jul-25
Unknown* 2,433 90.70 OTC Trade
 08:13:00 - 07-Jul-25
Unknown* 541 90.50 OTC Trade
 08:10:19 - 07-Jul-25
Unknown* 210 90.50 OTC Trade
 08:10:19 - 07-Jul-25
Unknown* 301 90.50 SI Trade
 08:07:24 - 07-Jul-25
Unknown* 185 90.50 SI Trade
 08:07:22 - 07-Jul-25
Unknown* 5 90.80 SI Trade
Negotiated Trade
 17:31:35 - 04-Jul-25
Unknown* 27 91.00 SI Trade
 16:30:24 - 04-Jul-25
Unknown* 580 91.00 SI Trade
 16:19:31 - 04-Jul-25
Unknown* 53 90.95 SI Trade
 16:08:30 - 04-Jul-25
Unknown* 31 90.80 SI Trade
 15:45:38 - 04-Jul-25
Unknown* 20 90.80 SI Trade
 15:39:36 - 04-Jul-25
Unknown* 8 90.90 SI Trade
 15:29:28 - 04-Jul-25
Unknown* 9 90.90 SI Trade
 15:20:41 - 04-Jul-25
Unknown* 3 90.85 SI Trade
 15:16:14 - 04-Jul-25
Unknown* 100 90.90 SI Trade
 14:41:17 - 04-Jul-25
Unknown* 55 90.80 SI Trade
 14:41:02 - 04-Jul-25
Unknown* 5,800 89.45 OTC Trade
 13:44:37 - 04-Jul-25
Unknown* 280 89.50 SI Trade
 11:34:15 - 04-Jul-25
FTSE 100 Latest
Value8,942.61
Change-33.05