| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 75.02166 | OTC Trade |
17:28:21 - 14-Nov-25 |
| Unknown* | 583 | 74.85672 | OTC Trade |
17:28:20 - 14-Nov-25 |
| Unknown* | 34 | 74.45206 | OTC Trade |
17:21:12 - 14-Nov-25 |
| Unknown* | 587 | 74.47917 | OTC Trade |
17:13:36 - 14-Nov-25 |
| Unknown* | 189 | 75.06997 | OTC Trade |
17:11:21 - 14-Nov-25 |
| Unknown* | 55 | 75.00938 | OTC Trade |
17:11:21 - 14-Nov-25 |
| Unknown* | 58 | 74.87526 | OTC Trade |
16:47:47 - 14-Nov-25 |
| Unknown* | 8 | 75.00 | SI Trade |
16:31:40 - 14-Nov-25 |
| Unknown* | 3 | 75.00 | SI Trade |
16:31:40 - 14-Nov-25 |
| Unknown* | 134 | 75.00 | SI Trade |
16:31:40 - 14-Nov-25 |
| Unknown* | 2 | 74.80 | SI Trade |
16:12:24 - 14-Nov-25 |
| Unknown* | 6 | 75.00 | SI Trade |
16:05:39 - 14-Nov-25 |
| Unknown* | 3 | 75.10 | SI Trade |
15:54:08 - 14-Nov-25 |
| Unknown* | 3 | 75.10 | SI Trade |
15:41:45 - 14-Nov-25 |
| Unknown* | 0 | 75.30 | SI Trade |
15:22:33 - 14-Nov-25 |
| Unknown* | 4 | 75.10 | SI Trade |
15:20:31 - 14-Nov-25 |
| Unknown* | 4 | 75.10 | SI Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 5 | 75.10 | SI Trade |
14:58:23 - 14-Nov-25 |
| Unknown* | 134 | 74.90 | SI Trade |
14:42:05 - 14-Nov-25 |
| Unknown* | 4 | 75.00 | SI Trade |
14:41:11 - 14-Nov-25 |
| Unknown* | 2,243 | 74.90 | SI Trade |
14:33:57 - 14-Nov-25 |
| Unknown* | 191 | 74.70 | SI Trade |
14:18:43 - 14-Nov-25 |
| Unknown* | 87 | 74.80 | SI Trade |
14:14:08 - 14-Nov-25 |
| Unknown* | 242 | 74.80 | SI Trade |
14:14:08 - 14-Nov-25 |
| Unknown* | 4 | 74.80 | SI Trade |
14:12:56 - 14-Nov-25 |
| Unknown* | 157 | 74.70 | SI Trade |
14:11:52 - 14-Nov-25 |
| Unknown* | 104 | 74.60 | SI Trade |
13:40:39 - 14-Nov-25 |
| Unknown* | 4 | 74.70 | SI Trade |
13:40:38 - 14-Nov-25 |
| Unknown* | 1 | 74.50 | SI Trade |
13:40:38 - 14-Nov-25 |
| Unknown* | 16 | 74.50 | SI Trade |
13:40:38 - 14-Nov-25 |
| Unknown* | 0 | 74.50 | SI Trade |
13:24:02 - 14-Nov-25 |
| Unknown* | 202 | 74.60 | SI Trade |
12:56:10 - 14-Nov-25 |
| Unknown* | 10 | 74.60 | SI Trade |
12:52:05 - 14-Nov-25 |
| Unknown* | 7 | 74.60 | SI Trade |
12:50:38 - 14-Nov-25 |
| Unknown* | 68 | 74.60 | SI Trade |
12:02:01 - 14-Nov-25 |
| Unknown* | 180 | 74.70 | SI Trade |
11:07:48 - 14-Nov-25 |
| Unknown* | 900 | 74.70 | SI Trade |
10:53:40 - 14-Nov-25 |
| Unknown* | 54 | 74.80 | SI Trade |
10:42:07 - 14-Nov-25 |
| Unknown* | 6 | 74.75 | SI Trade |
10:19:29 - 14-Nov-25 |
| Unknown* | 500 | 75.00 | SI Trade |
09:42:08 - 14-Nov-25 |
| Unknown* | 430 | 74.85 | SI Trade |
08:14:33 - 14-Nov-25 |
| Unknown* | 11 | 76.1167 | OTC Trade |
19:15:32 - 13-Nov-25 |
| Unknown* | 41 | 75.80715 | OTC Trade |
17:55:00 - 13-Nov-25 |
| Unknown* | 633 | 75.97428 | OTC Trade |
17:34:07 - 13-Nov-25 |
| Unknown* | 496 | 76.12536 | OTC Trade |
17:34:07 - 13-Nov-25 |
| Unknown* | 528 | 76.18522 | OTC Trade |
17:10:51 - 13-Nov-25 |
| Unknown* | 133 | 76.38496 | OTC Trade |
17:10:31 - 13-Nov-25 |
| Unknown* | 18 | 76.06263 | OTC Trade |
17:09:58 - 13-Nov-25 |
| Unknown* | 5 | 76.06228 | OTC Trade |
17:09:58 - 13-Nov-25 |
| Unknown* | 1 | 76.10228 | OTC Trade |
17:09:58 - 13-Nov-25 |
| Unknown* | 9 | 76.10 | SI Trade |
16:11:51 - 13-Nov-25 |
| Unknown* | 30 | 76.40 | SI Trade |
15:16:09 - 13-Nov-25 |
| Unknown* | 3 | 76.00 | SI Trade |
14:06:29 - 13-Nov-25 |
| Unknown* | 200 | 75.90 | SI Trade |
13:45:17 - 13-Nov-25 |
| Unknown* | 22 | 75.70 | SI Trade |
13:08:51 - 13-Nov-25 |
| Unknown* | 15 | 75.90 | SI Trade |
12:34:30 - 13-Nov-25 |
| Unknown* | 153 | 76.60 | SI Trade |
09:25:29 - 13-Nov-25 |
| Unknown* | 1 | 76.80 | OTC Trade |
09:08:46 - 13-Nov-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
09:08:45 - 13-Nov-25 |
| Unknown* | 0 | 76.90 | SI Trade |
09:08:45 - 13-Nov-25 |
| Unknown* | 355 | 76.29687 | OTC Trade |
17:43:07 - 12-Nov-25 |
| Unknown* | 113 | 76.37166 | OTC Trade |
17:24:59 - 12-Nov-25 |
| Unknown* | 194 | 76.51742 | OTC Trade |
17:24:58 - 12-Nov-25 |
| Unknown* | 4 | 76.90 | OTC Trade |
17:15:54 - 12-Nov-25 |
| Unknown* | 6 | 76.69942 | OTC Trade |
17:07:54 - 12-Nov-25 |
| Unknown* | 86 | 76.61044 | OTC Trade |
16:54:57 - 12-Nov-25 |
| Unknown* | 1 | 76.40 | SI Trade |
16:30:56 - 12-Nov-25 |
| Unknown* | 1 | 76.40 | SI Trade |
16:30:56 - 12-Nov-25 |
| Unknown* | 21 | 76.50 | OTC Trade |
16:16:40 - 12-Nov-25 |
| Unknown* | 21 | 76.50 | SI Trade |
16:16:40 - 12-Nov-25 |
| Unknown* | 21 | 76.50 | OTC Trade |
16:16:25 - 12-Nov-25 |
| Unknown* | 21 | 76.50 | SI Trade |
16:16:25 - 12-Nov-25 |
| Unknown* | 22 | 76.50 | OTC Trade |
16:15:18 - 12-Nov-25 |
| Unknown* | 22 | 76.50 | SI Trade |
16:15:18 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | OTC Trade |
16:13:24 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | SI Trade |
16:13:24 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | OTC Trade |
16:11:31 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | SI Trade |
16:11:31 - 12-Nov-25 |
| Unknown* | 20 | 76.55 | OTC Trade |
16:09:21 - 12-Nov-25 |
| Unknown* | 20 | 76.55 | SI Trade |
16:09:21 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | OTC Trade |
16:07:27 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | SI Trade |
16:07:27 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | SI Trade |
16:05:34 - 12-Nov-25 |
| Unknown* | 3 | 76.60 | SI Trade |
15:59:00 - 12-Nov-25 |
| Unknown* | 1 | 76.60 | SI Trade |
15:41:33 - 12-Nov-25 |
| Unknown* | 2 | 76.80 | SI Trade |
15:02:54 - 12-Nov-25 |
| Unknown* | 25 | 76.70 | SI Trade |
14:57:32 - 12-Nov-25 |
| Unknown* | 2 | 76.70 | SI Trade |
14:57:32 - 12-Nov-25 |
| Unknown* | 8 | 76.50 | SI Trade |
14:54:21 - 12-Nov-25 |
| Unknown* | 2 | 76.60 | SI Trade |
14:47:35 - 12-Nov-25 |
| Unknown* | 108 | 76.40 | SI Trade |
14:40:34 - 12-Nov-25 |
| Unknown* | 194 | 76.25 | SI Trade |
14:35:52 - 12-Nov-25 |
| Unknown* | 3 | 76.30 | SI Trade |
14:35:31 - 12-Nov-25 |
| Unknown* | 44 | 76.30 | SI Trade |
14:31:21 - 12-Nov-25 |
| Unknown* | 400 | 76.30 | SI Trade |
13:58:07 - 12-Nov-25 |
| Unknown* | 182 | 76.30 | SI Trade |
13:48:43 - 12-Nov-25 |
| Unknown* | 4 | 76.10 | SI Trade |
13:13:04 - 12-Nov-25 |
| Unknown* | 2 | 76.10 | SI Trade |
13:13:04 - 12-Nov-25 |
| Unknown* | 3 | 76.20 | SI Trade |
13:05:23 - 12-Nov-25 |
| Unknown* | 3 | 76.20 | SI Trade |
13:05:23 - 12-Nov-25 |
| Unknown* | 121 | 76.35 | SI Trade |
12:59:58 - 12-Nov-25 |
| Unknown* | 39 | 76.30 | SI Trade |
12:52:20 - 12-Nov-25 |
| Unknown* | 50 | 76.40 | SI Trade |
12:39:07 - 12-Nov-25 |
| Unknown* | 197 | 76.40 | SI Trade |
12:11:54 - 12-Nov-25 |
| Unknown* | 107 | 76.60 | OTC Trade |
10:50:36 - 12-Nov-25 |
| Unknown* | 20 | 76.50 | SI Trade |
10:49:24 - 12-Nov-25 |
| Unknown* | 0 | 76.90 | SI Trade |
10:34:11 - 12-Nov-25 |
| Unknown* | 3 | 76.90 | SI Trade |
10:12:02 - 12-Nov-25 |
| Unknown* | 14 | 76.80 | SI Trade |
10:08:23 - 12-Nov-25 |
| Unknown* | 2 | 76.95 | SI Trade |
09:40:05 - 12-Nov-25 |
| Unknown* | 26 | 76.90 | SI Trade |
09:40:05 - 12-Nov-25 |
| Unknown* | 216 | 77.00 | SI Trade |
09:22:48 - 12-Nov-25 |
| Unknown* | 75 | 76.90 | SI Trade |
09:20:32 - 12-Nov-25 |
| Unknown* | 150 | 76.90 | SI Trade |
08:41:05 - 12-Nov-25 |
| Unknown* | 160 | 76.50 | SI Trade |
08:18:26 - 12-Nov-25 |
| Unknown* | 250 | 76.90 | OTC Trade |
08:11:37 - 12-Nov-25 |
| Unknown* | 491 | 76.02811 | OTC Trade |
18:28:21 - 11-Nov-25 |
| Unknown* | 284 | 76.0117 | OTC Trade |
18:28:19 - 11-Nov-25 |
| Unknown* | 3 | 75.80758 | OTC Trade |
17:39:27 - 11-Nov-25 |
| Unknown* | 83 | 75.83678 | OTC Trade |
17:04:44 - 11-Nov-25 |
| Unknown* | 64 | 76.55385 | SI Trade Negotiated Trade |
16:56:58 - 11-Nov-25 |
| Unknown* | 1 | 76.55385 | SI Trade Negotiated Trade |
16:56:58 - 11-Nov-25 |
| Unknown* | 5 | 76.60 | SI Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 180 | 76.60 | SI Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 2 | 76.60 | SI Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 15 | 76.60 | SI Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 71 | 76.60 | SI Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 88 | 76.00 | SI Trade |
15:19:07 - 11-Nov-25 |
| Unknown* | 50 | 76.00 | SI Trade |
15:06:36 - 11-Nov-25 |
| Unknown* | 2 | 76.00 | SI Trade |
15:02:13 - 11-Nov-25 |
| Unknown* | 175 | 75.80 | OTC Trade |
14:39:55 - 11-Nov-25 |
| Unknown* | 1 | 75.75 | OTC Trade |
13:41:29 - 11-Nov-25 |
| Unknown* | 1 | 75.74606 | OTC Trade |
13:35:19 - 11-Nov-25 |
| Unknown* | 95 | 75.80 | SI Trade |
13:31:10 - 11-Nov-25 |
| Unknown* | 1 | 75.50 | OTC Trade |
13:29:19 - 11-Nov-25 |
| Unknown* | 105 | 75.60 | OTC Trade |
13:28:09 - 11-Nov-25 |
| Unknown* | 1 | 75.50 | OTC Trade |
13:23:19 - 11-Nov-25 |
| Unknown* | 1 | 75.60 | OTC Trade |
13:17:19 - 11-Nov-25 |
| Unknown* | 1 | 75.52222 | OTC Trade |
13:11:19 - 11-Nov-25 |
| Unknown* | 15 | 75.20 | SI Trade |
11:40:20 - 11-Nov-25 |
| Unknown* | 30 | 75.20 | SI Trade |
11:39:16 - 11-Nov-25 |
| Unknown* | 95 | 75.20 | OTC Trade |
11:38:11 - 11-Nov-25 |
| Unknown* | 3 | 75.30 | OTC Trade |
10:38:31 - 11-Nov-25 |
| Unknown* | 55 | 75.40 | SI Trade |
10:30:35 - 11-Nov-25 |
| Unknown* | 200 | 75.40 | SI Trade |
10:09:20 - 11-Nov-25 |
| Unknown* | 270 | 75.45 | SI Trade |
09:58:42 - 11-Nov-25 |
| Unknown* | 103 | 75.60 | SI Trade |
09:38:27 - 11-Nov-25 |
| Unknown* | 61 | 75.50 | SI Trade |
09:37:46 - 11-Nov-25 |
| Unknown* | 86 | 75.90 | SI Trade |
09:11:15 - 11-Nov-25 |
| Unknown* | 1 | 75.80 | OTC Trade |
09:09:48 - 11-Nov-25 |
| Unknown* | 2 | 75.66521 | OTC Trade |
09:09:33 - 11-Nov-25 |
| Unknown* | 4 | 75.66521 | OTC Trade |
09:09:33 - 11-Nov-25 |
| Unknown* | 20 | 75.90 | OTC Trade |
08:55:31 - 11-Nov-25 |
| Unknown* | 5 | 75.60 | OTC Trade |
08:39:58 - 11-Nov-25 |
| Unknown* | 293 | 74.64756 | OTC Trade |
17:36:51 - 10-Nov-25 |
| Unknown* | 1,783 | 74.75465 | OTC Trade |
17:36:51 - 10-Nov-25 |
| Unknown* | 1,533 | 74.6982 | OTC Trade |
17:31:37 - 10-Nov-25 |
| Unknown* | 64 | 74.69944 | OTC Trade |
17:30:48 - 10-Nov-25 |
| Unknown* | 177 | 74.71752 | OTC Trade |
17:16:34 - 10-Nov-25 |
| Unknown* | 159 | 74.69925 | OTC Trade |
17:06:20 - 10-Nov-25 |
| Unknown* | 1 | 74.70 | SI Trade |
16:30:59 - 10-Nov-25 |
| Unknown* | 16 | 74.70 | SI Trade |
16:30:59 - 10-Nov-25 |
| Unknown* | 6 | 74.70 | SI Trade |
16:30:59 - 10-Nov-25 |
| Unknown* | 33 | 74.50 | SI Trade |
16:17:47 - 10-Nov-25 |
| Unknown* | 12 | 74.60 | SI Trade |
16:17:24 - 10-Nov-25 |
| Unknown* | 12 | 74.60 | SI Trade |
16:17:19 - 10-Nov-25 |
| Unknown* | 62 | 74.50 | SI Trade |
16:03:40 - 10-Nov-25 |
| Unknown* | 2 | 74.60 | SI Trade |
15:56:20 - 10-Nov-25 |
| Unknown* | 7 | 74.60 | SI Trade |
15:54:40 - 10-Nov-25 |
| Unknown* | 1 | 74.60 | SI Trade |
15:53:28 - 10-Nov-25 |
| Unknown* | 70 | 74.60 | SI Trade |
15:44:44 - 10-Nov-25 |
| Unknown* | 89 | 74.70 | SI Trade |
15:44:18 - 10-Nov-25 |
| Unknown* | 67 | 74.80 | SI Trade |
15:31:00 - 10-Nov-25 |
| Unknown* | 102 | 74.80 | SI Trade |
15:30:26 - 10-Nov-25 |
| Unknown* | 50 | 74.70 | SI Trade |
14:43:22 - 10-Nov-25 |
| Unknown* | 12 | 74.50 | SI Trade |
14:27:26 - 10-Nov-25 |
| Unknown* | 47 | 74.60 | SI Trade |
14:13:20 - 10-Nov-25 |
| Unknown* | 9 | 74.60 | SI Trade |
14:11:49 - 10-Nov-25 |
| Unknown* | 150 | 75.10 | OTC Trade |
11:57:36 - 10-Nov-25 |
| Unknown* | 6 | 75.10 | SI Trade |
09:48:21 - 10-Nov-25 |
| Unknown* | 3 | 75.10 | SI Trade |
09:47:03 - 10-Nov-25 |
| Unknown* | 46 | 74.90 | SI Trade |
09:32:21 - 10-Nov-25 |
| Unknown* | 2 | 74.90 | SI Trade |
09:18:27 - 10-Nov-25 |
| Unknown* | 2 | 74.90 | SI Trade |
09:10:43 - 10-Nov-25 |
| Unknown* | 27 | 74.90 | SI Trade |
09:05:04 - 10-Nov-25 |
| Unknown* | 0 | 74.60 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 74.60 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 1,010 | 74.16465 | OTC Trade |
18:28:27 - 07-Nov-25 |
| Unknown* | 29 | 74.70112 | OTC Trade |
18:28:26 - 07-Nov-25 |
| Unknown* | 2,212 | 74.22048 | OTC Trade |
17:29:16 - 07-Nov-25 |
| Unknown* | 1,569 | 74.00178 | OTC Trade |
17:29:15 - 07-Nov-25 |
| Unknown* | 437 | 74.1601 | OTC Trade |
17:28:36 - 07-Nov-25 |
| Unknown* | 4 | 74.50745 | OTC Trade |
17:22:26 - 07-Nov-25 |
| Unknown* | 678 | 74.03293 | OTC Trade |
17:18:06 - 07-Nov-25 |
| Unknown* | 2 | 74.40 | OTC Trade |
17:13:48 - 07-Nov-25 |
| Unknown* | 1,605 | 74.49944 | OTC Trade |
17:04:59 - 07-Nov-25 |
| Unknown* | 116 | 74.19341 | OTC Trade |
17:03:46 - 07-Nov-25 |
| Unknown* | 1,134 | 74.50 | SI Trade Negotiated Trade |
16:59:57 - 07-Nov-25 |
| Unknown* | 30 | 74.50 | SI Trade Negotiated Trade |
16:55:19 - 07-Nov-25 |
| Unknown* | 1 | 74.50 | SI Trade |
16:31:31 - 07-Nov-25 |