| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 86.50 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 122 | 86.70 | SI Trade |
15:59:43 - 17-Sep-25 |
| Unknown* | 39 | 86.80 | SI Trade |
15:52:00 - 17-Sep-25 |
| Unknown* | 14 | 87.00 | SI Trade |
15:51:18 - 17-Sep-25 |
| Unknown* | 250 | 86.90 | SI Trade |
15:49:21 - 17-Sep-25 |
| Unknown* | 387 | 86.90 | SI Trade |
15:35:27 - 17-Sep-25 |
| Unknown* | 49 | 86.90 | SI Trade |
15:33:26 - 17-Sep-25 |
| Unknown* | 9 | 86.90 | SI Trade |
15:32:23 - 17-Sep-25 |
| Unknown* | 181 | 86.90 | SI Trade |
15:31:50 - 17-Sep-25 |
| Unknown* | 328 | 86.90 | SI Trade |
15:16:38 - 17-Sep-25 |
| Unknown* | 24 | 86.90 | SI Trade |
15:16:38 - 17-Sep-25 |
| Unknown* | 213 | 86.90 | SI Trade |
15:16:33 - 17-Sep-25 |
| Unknown* | 93 | 86.90 | SI Trade |
15:12:40 - 17-Sep-25 |
| Unknown* | 4 | 86.80 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 34 | 87.10 | SI Trade |
14:43:21 - 17-Sep-25 |
| Unknown* | 34 | 87.10 | OTC Trade |
14:43:21 - 17-Sep-25 |
| Unknown* | 98 | 87.10 | OTC Trade |
14:43:21 - 17-Sep-25 |
| Unknown* | 98 | 87.10 | SI Trade |
14:43:21 - 17-Sep-25 |
| Unknown* | 473 | 87.00 | SI Trade |
14:38:20 - 17-Sep-25 |
| Unknown* | 473 | 87.00 | OTC Trade |
14:38:20 - 17-Sep-25 |
| Unknown* | 62 | 86.70 | SI Trade |
14:16:00 - 17-Sep-25 |
| Unknown* | 187 | 86.40 | SI Trade |
12:29:15 - 17-Sep-25 |
| Unknown* | 123 | 86.20 | SI Trade |
12:06:32 - 17-Sep-25 |
| Unknown* | 97 | 86.30 | SI Trade |
11:45:19 - 17-Sep-25 |
| Unknown* | 80 | 85.90 | SI Trade |
08:57:01 - 17-Sep-25 |
| Unknown* | 331 | 85.80 | SI Trade |
08:43:58 - 17-Sep-25 |
| Unknown* | 720 | 85.90 | SI Trade |
08:43:58 - 17-Sep-25 |
| Unknown* | 83 | 86.00 | SI Trade |
08:40:30 - 17-Sep-25 |
| Unknown* | 10 | 86.65 | SI Trade Negotiated Trade |
17:34:30 - 16-Sep-25 |
| Unknown* | 455 | 86.78265 | OTC Trade |
17:13:24 - 16-Sep-25 |
| Unknown* | 376 | 86.02299 | OTC Trade |
17:12:35 - 16-Sep-25 |
| Unknown* | 8 | 86.49935 | OTC Trade |
17:09:59 - 16-Sep-25 |
| Unknown* | 8 | 86.59875 | OTC Trade |
17:04:58 - 16-Sep-25 |
| Unknown* | 19 | 85.60257 | OTC Trade |
16:53:52 - 16-Sep-25 |
| Unknown* | 17 | 85.90 | SI Trade |
16:10:48 - 16-Sep-25 |
| Unknown* | 17 | 86.40 | SI Trade |
15:38:10 - 16-Sep-25 |
| Unknown* | 50 | 86.30 | SI Trade |
15:16:22 - 16-Sep-25 |
| Unknown* | 3 | 86.30 | SI Trade |
15:08:52 - 16-Sep-25 |
| Unknown* | 12 | 86.60 | SI Trade |
14:56:44 - 16-Sep-25 |
| Unknown* | 46 | 86.30 | SI Trade |
14:52:42 - 16-Sep-25 |
| Unknown* | 1 | 86.70 | SI Trade |
14:22:25 - 16-Sep-25 |
| Unknown* | 17 | 86.60 | SI Trade |
14:11:56 - 16-Sep-25 |
| Unknown* | 2 | 86.80 | SI Trade |
14:04:05 - 16-Sep-25 |
| Unknown* | 122 | 86.35 | OTC Trade |
13:07:00 - 16-Sep-25 |
| Unknown* | 122 | 86.35 | SI Trade |
13:07:00 - 16-Sep-25 |
| Unknown* | 451 | 86.20 | SI Trade |
13:07:00 - 16-Sep-25 |
| Unknown* | 56 | 86.30 | OTC Trade |
13:07:00 - 16-Sep-25 |
| Unknown* | 56 | 86.30 | SI Trade |
13:07:00 - 16-Sep-25 |
| Unknown* | 25 | 86.50 | OTC Trade |
13:05:11 - 16-Sep-25 |
| Unknown* | 25 | 86.50 | SI Trade |
13:05:11 - 16-Sep-25 |
| Unknown* | 3 | 86.50 | SI Trade |
12:59:31 - 16-Sep-25 |
| Unknown* | 3 | 86.60 | SI Trade |
12:56:57 - 16-Sep-25 |
| Unknown* | 1,400 | 86.60 | SI Trade |
12:38:39 - 16-Sep-25 |
| Unknown* | 17 | 86.00 | SI Trade |
12:21:51 - 16-Sep-25 |
| Unknown* | 0 | 86.40 | SI Trade |
12:17:30 - 16-Sep-25 |
| Unknown* | 5 | 86.25 | SI Trade |
12:12:50 - 16-Sep-25 |
| Unknown* | 23 | 86.15 | OTC Trade |
12:12:01 - 16-Sep-25 |
| Unknown* | 23 | 86.15 | SI Trade |
12:12:01 - 16-Sep-25 |
| Unknown* | 56 | 86.20 | OTC Trade |
11:03:40 - 16-Sep-25 |
| Unknown* | 56 | 86.20 | SI Trade |
11:03:40 - 16-Sep-25 |
| Unknown* | 23 | 86.40 | OTC Trade |
10:36:54 - 16-Sep-25 |
| Unknown* | 23 | 86.40 | SI Trade |
10:36:54 - 16-Sep-25 |
| Unknown* | 29 | 86.60 | OTC Trade |
10:32:56 - 16-Sep-25 |
| Unknown* | 29 | 86.60 | SI Trade |
10:32:56 - 16-Sep-25 |
| Unknown* | 33 | 86.60 | OTC Trade |
10:28:44 - 16-Sep-25 |
| Unknown* | 33 | 86.60 | SI Trade |
10:28:44 - 16-Sep-25 |
| Unknown* | 7 | 86.60 | SI Trade |
10:07:15 - 16-Sep-25 |
| Unknown* | 94 | 86.65 | SI Trade |
09:46:21 - 16-Sep-25 |
| Unknown* | 73 | 86.70 | SI Trade |
09:22:23 - 16-Sep-25 |
| Unknown* | 1,929 | 86.10 | OTC Trade |
08:33:44 - 16-Sep-25 |
| Unknown* | 1,929 | 86.10 | SI Trade |
08:33:44 - 16-Sep-25 |
| Unknown* | 147 | 86.3013 | OTC Trade |
18:28:24 - 15-Sep-25 |
| Unknown* | 1,986 | 86.00 | OTC Trade |
17:48:06 - 15-Sep-25 |
| Unknown* | 8 | 86.775 | SI Trade Negotiated Trade |
17:33:33 - 15-Sep-25 |
| Unknown* | 1,013 | 86.6645 | OTC Trade |
17:14:45 - 15-Sep-25 |
| Unknown* | 489 | 85.99484 | OTC Trade |
17:05:04 - 15-Sep-25 |
| Unknown* | 102 | 86.30 | SI Trade Negotiated Trade |
17:00:28 - 15-Sep-25 |
| Unknown* | 16 | 86.40259 | OTC Trade |
16:55:28 - 15-Sep-25 |
| Unknown* | 80,000 | 85.80 | OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 292 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 282 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 151 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 138 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 238 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 147 | 86.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 0 | 86.40 | SI Trade |
16:09:02 - 15-Sep-25 |
| Unknown* | 223 | 86.30 | SI Trade |
16:09:02 - 15-Sep-25 |
| Unknown* | 325 | 86.30 | SI Trade |
16:01:15 - 15-Sep-25 |
| Unknown* | 40 | 86.50 | SI Trade |
15:49:20 - 15-Sep-25 |
| Unknown* | 21 | 87.00 | SI Trade |
12:56:28 - 15-Sep-25 |
| Unknown* | 21 | 87.00 | OTC Trade |
12:56:28 - 15-Sep-25 |
| Unknown* | 2 | 86.40 | SI Trade |
11:42:03 - 15-Sep-25 |
| Unknown* | 73 | 86.60 | SI Trade |
11:12:26 - 15-Sep-25 |
| Unknown* | 16 | 86.20 | SI Trade |
10:18:58 - 15-Sep-25 |
| Unknown* | 0 | 86.40 | SI Trade |
10:11:54 - 15-Sep-25 |
| Unknown* | 22 | 86.30 | SI Trade |
09:53:23 - 15-Sep-25 |
| Unknown* | 546 | 86.28705 | OTC Trade |
18:03:47 - 12-Sep-25 |
| Unknown* | 461 | 86.30 | OTC Trade |
17:40:43 - 12-Sep-25 |
| Unknown* | 22 | 86.90 | SI Trade Negotiated Trade |
17:35:06 - 12-Sep-25 |
| Unknown* | 51 | 86.96588 | OTC Trade |
17:08:00 - 12-Sep-25 |
| Unknown* | 603 | 87.09205 | OTC Trade |
17:06:31 - 12-Sep-25 |
| Unknown* | 138 | 86.29482 | OTC Trade |
17:03:14 - 12-Sep-25 |
| Unknown* | 36 | 86.30 | SI Trade Negotiated Trade |
16:57:59 - 12-Sep-25 |
| Unknown* | 22 | 87.10261 | OTC Trade |
16:55:24 - 12-Sep-25 |
| Unknown* | 280 | 86.30 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 234 | 86.30 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 49 | 86.30 | SI Trade |
16:13:22 - 12-Sep-25 |
| Unknown* | 9 | 86.90 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 29 | 87.10 | SI Trade |
15:16:45 - 12-Sep-25 |
| Unknown* | 28 | 87.00 | SI Trade |
14:47:18 - 12-Sep-25 |
| Unknown* | 3 | 87.10 | SI Trade |
14:04:52 - 12-Sep-25 |
| Unknown* | 11 | 87.10 | SI Trade |
14:01:38 - 12-Sep-25 |
| Unknown* | 13 | 87.10 | SI Trade |
13:02:08 - 12-Sep-25 |
| Unknown* | 17 | 87.00 | SI Trade |
10:42:37 - 12-Sep-25 |
| Unknown* | 78 | 87.00 | OTC Trade |
10:39:48 - 12-Sep-25 |
| Unknown* | 78 | 87.00 | SI Trade |
10:39:48 - 12-Sep-25 |
| Unknown* | 270 | 87.20 | SI Trade |
10:05:07 - 12-Sep-25 |
| Unknown* | 40 | 86.7173 | OTC Trade |
18:45:06 - 11-Sep-25 |
| Unknown* | 1,421 | 86.70007 | OTC Trade |
18:28:43 - 11-Sep-25 |
| Unknown* | 27,978 | 86.70 | OTC Trade |
17:51:15 - 11-Sep-25 |
| Unknown* | 93 | 86.50 | OTC Trade |
17:47:46 - 11-Sep-25 |
| Unknown* | 24 | 86.69167 | SI Trade Negotiated Trade |
17:35:15 - 11-Sep-25 |
| Unknown* | 14 | 86.70 | OTC Trade |
17:30:04 - 11-Sep-25 |
| Unknown* | 165 | 86.7173 | OTC Trade |
17:19:37 - 11-Sep-25 |
| Unknown* | 116 | 86.60776 | OTC Trade |
17:14:01 - 11-Sep-25 |
| Unknown* | 189 | 86.7174 | OTC Trade |
17:13:39 - 11-Sep-25 |
| Unknown* | 531 | 86.6948 | OTC Trade |
17:07:34 - 11-Sep-25 |
| Unknown* | 498 | 86.64951 | OTC Trade |
17:07:34 - 11-Sep-25 |
| Unknown* | 1,971 | 86.68271 | OTC Trade |
17:04:27 - 11-Sep-25 |
| Unknown* | 45 | 86.225 | SI Trade Negotiated Trade |
17:03:05 - 11-Sep-25 |
| Unknown* | 33 | 86.70 | SI Trade |
16:31:13 - 11-Sep-25 |
| Unknown* | 162 | 86.70 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 13 | 86.70 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | OTC Trade |
16:19:58 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | OTC Trade |
16:19:13 - 11-Sep-25 |
| Unknown* | 1 | 86.50 | SI Trade |
16:18:51 - 11-Sep-25 |
| Unknown* | 1 | 86.50 | SI Trade |
16:18:41 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | OTC Trade |
16:18:20 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | OTC Trade |
16:17:25 - 11-Sep-25 |
| Unknown* | 23 | 86.65 | SI Trade |
16:12:21 - 11-Sep-25 |
| Unknown* | 23 | 86.65 | OTC Trade |
16:12:21 - 11-Sep-25 |
| Unknown* | 21 | 86.50 | OTC Trade |
16:12:03 - 11-Sep-25 |
| Unknown* | 1,538 | 86.50 | SI Trade |
16:11:52 - 11-Sep-25 |
| Unknown* | 1,538 | 86.50 | OTC Trade |
16:11:52 - 11-Sep-25 |
| Unknown* | 21 | 86.50 | SI Trade |
16:10:51 - 11-Sep-25 |
| Unknown* | 21 | 86.50 | OTC Trade |
16:10:51 - 11-Sep-25 |
| Unknown* | 7 | 86.40 | SI Trade |
16:10:43 - 11-Sep-25 |
| Unknown* | 314 | 86.50 | SI Trade |
16:07:18 - 11-Sep-25 |
| Unknown* | 4 | 86.60 | SI Trade |
15:57:23 - 11-Sep-25 |
| Unknown* | 150 | 86.60 | SI Trade |
15:49:38 - 11-Sep-25 |
| Unknown* | 150 | 86.60 | OTC Trade |
15:49:38 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | SI Trade |
15:46:13 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | OTC Trade |
15:46:13 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | SI Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | SI Trade |
15:45:49 - 11-Sep-25 |
| Unknown* | 22 | 86.60 | OTC Trade |
15:45:49 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | SI Trade |
15:45:38 - 11-Sep-25 |
| Unknown* | 23 | 86.60 | OTC Trade |
15:45:38 - 11-Sep-25 |
| Unknown* | 21 | 86.50 | OTC Trade |
15:44:46 - 11-Sep-25 |
| Unknown* | 1 | 86.30 | SI Trade |
15:40:58 - 11-Sep-25 |
| Unknown* | 45 | 86.40 | SI Trade |
15:32:44 - 11-Sep-25 |
| Unknown* | 45 | 86.40 | SI Trade |
15:32:44 - 11-Sep-25 |
| Unknown* | 3 | 86.50 | SI Trade |
15:26:38 - 11-Sep-25 |
| Unknown* | 2 | 86.50 | SI Trade |
15:26:38 - 11-Sep-25 |
| Unknown* | 8 | 86.70 | SI Trade |
15:06:34 - 11-Sep-25 |
| Unknown* | 5 | 86.90 | SI Trade |
15:02:07 - 11-Sep-25 |
| Unknown* | 6 | 86.70 | SI Trade |
14:52:41 - 11-Sep-25 |
| Unknown* | 187 | 86.60 | SI Trade |
14:30:59 - 11-Sep-25 |
| Unknown* | 1,081 | 86.30 | OTC Trade |
14:02:04 - 11-Sep-25 |
| Unknown* | 1,081 | 86.30 | SI Trade |
14:02:04 - 11-Sep-25 |
| Unknown* | 3 | 86.55 | SI Trade |
13:36:39 - 11-Sep-25 |
| Unknown* | 3 | 86.55 | SI Trade |
13:35:18 - 11-Sep-25 |
| Unknown* | 9 | 86.55 | SI Trade |
13:35:11 - 11-Sep-25 |
| Unknown* | 2 | 86.55 | SI Trade |
13:34:34 - 11-Sep-25 |
| Unknown* | 4 | 86.55 | SI Trade |
13:34:21 - 11-Sep-25 |
| Unknown* | 3 | 86.80 | SI Trade |
13:32:01 - 11-Sep-25 |
| Unknown* | 4 | 86.80 | SI Trade |
13:31:24 - 11-Sep-25 |
| Unknown* | 8 | 87.00 | SI Trade |
13:21:20 - 11-Sep-25 |
| Unknown* | 2 | 87.00 | SI Trade |
13:21:14 - 11-Sep-25 |
| Unknown* | 25 | 87.00 | SI Trade |
13:06:44 - 11-Sep-25 |
| Unknown* | 14 | 86.85 | SI Trade |
12:12:00 - 11-Sep-25 |
| Unknown* | 750 | 87.00 | SI Trade |
11:50:58 - 11-Sep-25 |
| Unknown* | 750 | 87.00 | OTC Trade |
11:50:58 - 11-Sep-25 |
| Unknown* | 400 | 87.00 | SI Trade |
11:50:45 - 11-Sep-25 |
| Unknown* | 400 | 87.00 | OTC Trade |
11:50:45 - 11-Sep-25 |
| Unknown* | 470 | 86.95 | OTC Trade |
11:50:36 - 11-Sep-25 |
| Unknown* | 500 | 86.90 | SI Trade |
11:49:42 - 11-Sep-25 |
| Unknown* | 500 | 86.90 | OTC Trade |
11:49:42 - 11-Sep-25 |
| Unknown* | 110 | 86.90 | SI Trade |
11:49:35 - 11-Sep-25 |
| Unknown* | 2 | 86.75 | SI Trade |
11:43:44 - 11-Sep-25 |
| Unknown* | 0 | 86.70 | SI Trade |
11:37:35 - 11-Sep-25 |
| Unknown* | 734 | 86.40 | SI Trade |
11:04:47 - 11-Sep-25 |
| Unknown* | 48 | 86.20 | SI Trade |
10:41:01 - 11-Sep-25 |
| Unknown* | 149 | 86.20 | SI Trade |
10:21:51 - 11-Sep-25 |
| Unknown* | 48 | 86.25 | SI Trade |
10:04:41 - 11-Sep-25 |
| Unknown* | 3 | 86.20 | SI Trade |
09:56:04 - 11-Sep-25 |
| Unknown* | 250 | 86.80 | SI Trade |
09:19:42 - 11-Sep-25 |
| Unknown* | 70 | 86.60 | SI Trade |
08:55:00 - 11-Sep-25 |
| Unknown* | 0 | 86.50 | SI Trade |
08:00:54 - 11-Sep-25 |