| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 96.30 | OTC Trade |
17:52:54 - 06-Feb-26 |
| Unknown* | 76 | 96.28553 | OTC Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 398 | 96.28555 | OTC Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 18 | 94.67778 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 266 | 95.13609 | OTC Trade |
17:28:56 - 06-Feb-26 |
| Unknown* | 2,214 | 95.46256 | OTC Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 336 | 96.30 | OTC Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 196 | 96.30 | OTC Trade |
17:16:40 - 06-Feb-26 |
| Unknown* | 8 | 96.30 | OTC Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 411 | 95.8083 | OTC Trade |
17:07:43 - 06-Feb-26 |
| Unknown* | 504 | 96.29928 | OTC Trade |
17:05:57 - 06-Feb-26 |
| Unknown* | 25 | 96.10 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 189 | 96.30 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 6 | 96.30 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 1 | 96.20 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 100 | 96.40 | SI Trade |
16:00:06 - 06-Feb-26 |
| Unknown* | 1 | 96.10 | SI Trade |
15:44:15 - 06-Feb-26 |
| Unknown* | 1 | 95.40 | SI Trade |
15:18:28 - 06-Feb-26 |
| Unknown* | 1 | 95.20 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 25 | 95.25 | SI Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 72 | 95.45 | SI Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 32 | 95.70 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 1 | 95.55 | SI Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 1 | 95.40 | SI Trade |
14:25:35 - 06-Feb-26 |
| Unknown* | 1 | 95.30 | SI Trade |
13:44:21 - 06-Feb-26 |
| Unknown* | 3 | 95.10 | SI Trade |
13:13:17 - 06-Feb-26 |
| Unknown* | 576 | 95.00 | SI Trade |
13:10:08 - 06-Feb-26 |
| Unknown* | 1 | 94.90 | SI Trade |
12:35:28 - 06-Feb-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:19:29 - 06-Feb-26 |
| Unknown* | 426 | 94.90 | SI Trade |
11:07:39 - 06-Feb-26 |
| Unknown* | 1 | 94.90 | SI Trade |
10:46:10 - 06-Feb-26 |
| Unknown* | 1 | 94.90 | SI Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 1 | 94.60 | SI Trade |
10:14:19 - 06-Feb-26 |
| Unknown* | 1 | 94.60 | SI Trade |
09:24:03 - 06-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
09:14:37 - 06-Feb-26 |
| Unknown* | 1 | 94.20 | SI Trade |
08:47:55 - 06-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
08:28:08 - 06-Feb-26 |
| Unknown* | 1 | 94.50 | SI Trade |
08:28:06 - 06-Feb-26 |
| Unknown* | 4 | 94.50 | SI Trade |
08:28:06 - 06-Feb-26 |
| Unknown* | 0 | 95.20 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 8,303 | 95.29943 | OTC Trade |
21:52:11 - 05-Feb-26 |
| Unknown* | 337 | 95.2857 | OTC Trade |
18:31:27 - 05-Feb-26 |
| Unknown* | 102 | 95.28569 | OTC Trade |
18:31:27 - 05-Feb-26 |
| Unknown* | 119 | 96.54202 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 64 | 95.62094 | OTC Trade |
17:52:22 - 05-Feb-26 |
| Unknown* | 108 | 95.6213 | OTC Trade |
17:52:22 - 05-Feb-26 |
| Unknown* | 2,392 | 95.98335 | OTC Trade |
17:48:39 - 05-Feb-26 |
| Unknown* | 5 | 97.10 | SI Trade Negotiated Trade |
17:32:06 - 05-Feb-26 |
| Unknown* | 3,313 | 96.37706 | OTC Trade |
17:19:07 - 05-Feb-26 |
| Unknown* | 702 | 96.73806 | OTC Trade |
17:14:23 - 05-Feb-26 |
| Unknown* | 2,334 | 95.29929 | OTC Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 17,420 | 96.83879 | OTC Trade |
17:03:51 - 05-Feb-26 |
| Unknown* | 258 | 96.85 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 32 | 96.85 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 1 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 76 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 11 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 1 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 1 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 190 | 95.30 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 2 | 96.00 | SI Trade |
16:19:51 - 05-Feb-26 |
| Unknown* | 2 | 96.10 | SI Trade |
16:19:21 - 05-Feb-26 |
| Unknown* | 1 | 95.90 | SI Trade |
16:18:04 - 05-Feb-26 |
| Unknown* | 1 | 95.90 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 1 | 95.90 | SI Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 1 | 95.80 | SI Trade |
16:16:00 - 05-Feb-26 |
| Unknown* | 17 | 95.80 | SI Trade |
16:16:00 - 05-Feb-26 |
| Unknown* | 1 | 95.80 | SI Trade |
16:15:15 - 05-Feb-26 |
| Unknown* | 1 | 95.80 | SI Trade |
16:14:10 - 05-Feb-26 |
| Unknown* | 1 | 95.80 | SI Trade |
16:12:53 - 05-Feb-26 |
| Unknown* | 7 | 95.70 | SI Trade |
16:11:57 - 05-Feb-26 |
| Unknown* | 9 | 95.70 | SI Trade |
16:11:57 - 05-Feb-26 |
| Unknown* | 2 | 95.70 | SI Trade |
16:11:57 - 05-Feb-26 |
| Unknown* | 1 | 95.70 | SI Trade |
16:08:26 - 05-Feb-26 |
| Unknown* | 1 | 95.80 | SI Trade |
16:07:03 - 05-Feb-26 |
| Unknown* | 18 | 95.50 | SI Trade |
16:01:14 - 05-Feb-26 |
| Unknown* | 5 | 95.70 | SI Trade |
16:00:11 - 05-Feb-26 |
| Unknown* | 5 | 95.60 | SI Trade |
15:55:50 - 05-Feb-26 |
| Unknown* | 3 | 95.50 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 5 | 95.40 | SI Trade |
15:50:36 - 05-Feb-26 |
| Unknown* | 2 | 95.20 | SI Trade |
15:46:46 - 05-Feb-26 |
| Unknown* | 10 | 95.20 | SI Trade |
15:46:46 - 05-Feb-26 |
| Unknown* | 100 | 95.30 | OTC Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 100 | 95.30 | SI Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 0 | 95.30 | SI Trade |
15:39:34 - 05-Feb-26 |
| Unknown* | 1 | 95.30 | SI Trade |
15:39:31 - 05-Feb-26 |
| Unknown* | 17 | 95.20 | SI Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 1,040 | 95.40 | SI Trade |
15:31:34 - 05-Feb-26 |
| Unknown* | 44 | 95.20 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 9 | 95.20 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 30 | 95.35 | SI Trade |
15:26:22 - 05-Feb-26 |
| Unknown* | 3 | 95.20 | SI Trade |
15:25:49 - 05-Feb-26 |
| Unknown* | 10 | 95.20 | SI Trade |
15:25:49 - 05-Feb-26 |
| Unknown* | 50 | 95.70 | SI Trade |
15:18:49 - 05-Feb-26 |
| Unknown* | 105 | 95.50 | OTC Trade |
15:16:48 - 05-Feb-26 |
| Unknown* | 105 | 95.50 | SI Trade |
15:16:48 - 05-Feb-26 |
| Unknown* | 9 | 95.30 | SI Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 2 | 95.20 | SI Trade |
15:13:21 - 05-Feb-26 |
| Unknown* | 1 | 95.20 | SI Trade |
15:13:21 - 05-Feb-26 |
| Unknown* | 35 | 95.25 | SI Trade |
15:12:28 - 05-Feb-26 |
| Unknown* | 2 | 95.20 | SI Trade |
15:12:27 - 05-Feb-26 |
| Unknown* | 25 | 95.20 | SI Trade |
15:12:07 - 05-Feb-26 |
| Unknown* | 3 | 95.20 | SI Trade |
15:12:07 - 05-Feb-26 |
| Unknown* | 15 | 94.90 | SI Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 1 | 94.90 | SI Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 342 | 95.30 | SI Trade |
15:08:05 - 05-Feb-26 |
| Unknown* | 10 | 95.35 | SI Trade |
15:04:15 - 05-Feb-26 |
| Unknown* | 2 | 95.40 | SI Trade |
15:01:30 - 05-Feb-26 |
| Unknown* | 11 | 95.40 | SI Trade |
15:01:30 - 05-Feb-26 |
| Unknown* | 6 | 95.60 | SI Trade |
14:49:50 - 05-Feb-26 |
| Unknown* | 23 | 95.65 | SI Trade |
14:49:43 - 05-Feb-26 |
| Unknown* | 12 | 96.00 | SI Trade |
14:41:51 - 05-Feb-26 |
| Unknown* | 10 | 96.00 | SI Trade |
14:41:51 - 05-Feb-26 |
| Unknown* | 13 | 95.80 | SI Trade |
14:41:06 - 05-Feb-26 |
| Unknown* | 3 | 95.80 | SI Trade |
14:41:06 - 05-Feb-26 |
| Unknown* | 17 | 95.80 | SI Trade |
14:41:05 - 05-Feb-26 |
| Unknown* | 3 | 95.80 | SI Trade |
14:41:05 - 05-Feb-26 |
| Unknown* | 15 | 95.80 | SI Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 15 | 95.60 | SI Trade |
14:15:25 - 05-Feb-26 |
| Unknown* | 25 | 95.50 | OTC Trade |
14:08:02 - 05-Feb-26 |
| Unknown* | 25 | 95.50 | SI Trade |
14:08:02 - 05-Feb-26 |
| Unknown* | 0 | 95.80 | SI Trade |
14:05:46 - 05-Feb-26 |
| Unknown* | 2 | 95.80 | SI Trade |
14:01:31 - 05-Feb-26 |
| Unknown* | 9 | 95.80 | SI Trade |
13:53:00 - 05-Feb-26 |
| Unknown* | 9 | 95.80 | SI Trade |
13:52:36 - 05-Feb-26 |
| Unknown* | 7 | 95.80 | SI Trade |
13:52:36 - 05-Feb-26 |
| Unknown* | 1 | 96.10 | OTC Trade |
13:46:37 - 05-Feb-26 |
| Unknown* | 2 | 96.30 | OTC Trade |
13:44:57 - 05-Feb-26 |
| Unknown* | 17 | 96.20 | SI Trade |
13:43:45 - 05-Feb-26 |
| Unknown* | 4 | 96.25 | SI Trade |
13:43:16 - 05-Feb-26 |
| Unknown* | 2 | 96.38702 | OTC Trade |
13:41:37 - 05-Feb-26 |
| Unknown* | 79 | 96.30 | SI Trade |
13:41:13 - 05-Feb-26 |
| Unknown* | 2 | 96.4046 | OTC Trade |
13:37:57 - 05-Feb-26 |
| Unknown* | 9 | 96.50 | SI Trade |
13:35:45 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | OTC Trade |
13:34:27 - 05-Feb-26 |
| Unknown* | 3 | 96.40 | SI Trade |
13:32:36 - 05-Feb-26 |
| Unknown* | 2 | 96.40 | OTC Trade |
13:30:37 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | OTC Trade |
13:26:37 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | OTC Trade |
13:22:27 - 05-Feb-26 |
| Unknown* | 87 | 96.60 | SI Trade |
13:19:44 - 05-Feb-26 |
| Unknown* | 168 | 96.60 | SI Trade |
13:19:43 - 05-Feb-26 |
| Unknown* | 2 | 96.60 | OTC Trade |
13:18:17 - 05-Feb-26 |
| Unknown* | 2 | 96.37279 | OTC Trade |
13:13:57 - 05-Feb-26 |
| Unknown* | 2 | 96.40 | SI Trade |
13:11:43 - 05-Feb-26 |
| Unknown* | 13 | 96.40 | SI Trade |
13:11:43 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | OTC Trade |
13:09:37 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | SI Trade |
13:09:36 - 05-Feb-26 |
| Unknown* | 2 | 96.50 | OTC Trade |
13:05:07 - 05-Feb-26 |
| Unknown* | 2 | 96.60 | OTC Trade |
13:00:37 - 05-Feb-26 |
| Unknown* | 1 | 96.70 | SI Trade |
12:59:36 - 05-Feb-26 |
| Unknown* | 7 | 96.40 | SI Trade |
12:58:41 - 05-Feb-26 |
| Unknown* | 5 | 96.40 | SI Trade |
12:58:41 - 05-Feb-26 |
| Unknown* | 2 | 96.40 | OTC Trade |
12:55:57 - 05-Feb-26 |
| Unknown* | 2 | 96.42253 | OTC Trade |
12:51:17 - 05-Feb-26 |
| Unknown* | 90 | 96.65 | SI Trade |
12:46:34 - 05-Feb-26 |
| Unknown* | 2 | 96.65 | OTC Trade |
12:46:27 - 05-Feb-26 |
| Unknown* | 16 | 96.50 | SI Trade |
12:44:57 - 05-Feb-26 |
| Unknown* | 2 | 96.65 | OTC Trade |
12:41:37 - 05-Feb-26 |
| Unknown* | 1 | 96.65 | OTC Trade |
12:38:57 - 05-Feb-26 |
| Unknown* | 1 | 96.65 | OTC Trade |
12:36:17 - 05-Feb-26 |
| Unknown* | 1 | 96.65 | OTC Trade |
12:33:47 - 05-Feb-26 |
| Unknown* | 1 | 96.63509 | OTC Trade |
12:31:07 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | SI Trade |
12:28:21 - 05-Feb-26 |
| Unknown* | 1 | 96.85 | OTC Trade |
12:28:17 - 05-Feb-26 |
| Unknown* | 1 | 96.80 | OTC Trade |
12:25:37 - 05-Feb-26 |
| Unknown* | 1 | 96.80 | OTC Trade |
12:22:47 - 05-Feb-26 |
| Unknown* | 3 | 96.80 | SI Trade |
12:16:31 - 05-Feb-26 |
| Unknown* | 1 | 96.69676 | OTC Trade |
12:14:49 - 05-Feb-26 |
| Unknown* | 16 | 96.60 | SI Trade |
12:12:30 - 05-Feb-26 |
| Unknown* | 2 | 96.60 | SI Trade |
12:12:30 - 05-Feb-26 |
| Unknown* | 1 | 96.66667 | OTC Trade |
12:11:47 - 05-Feb-26 |
| Unknown* | 1 | 96.50 | OTC Trade |
12:08:57 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
12:06:17 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
12:03:37 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
12:00:47 - 05-Feb-26 |
| Unknown* | 1 | 96.70 | OTC Trade |
11:58:07 - 05-Feb-26 |
| Unknown* | 1 | 96.70675 | OTC Trade |
11:55:17 - 05-Feb-26 |
| Unknown* | 11 | 96.60 | SI Trade |
11:52:53 - 05-Feb-26 |
| Unknown* | 1 | 96.70789 | OTC Trade |
11:52:27 - 05-Feb-26 |
| Unknown* | 1 | 96.50 | OTC Trade |
11:49:47 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
11:46:57 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
11:44:17 - 05-Feb-26 |
| Unknown* | 3 | 96.70 | OTC Trade |
11:40:25 - 05-Feb-26 |
| Unknown* | 1 | 96.60 | OTC Trade |
11:38:35 - 05-Feb-26 |
| Unknown* | 2 | 96.60 | OTC Trade |
11:37:40 - 05-Feb-26 |
| Unknown* | 58 | 96.70 | SI Trade |
11:32:28 - 05-Feb-26 |
| Unknown* | 1 | 96.72987 | OTC Trade |
11:30:25 - 05-Feb-26 |
| Unknown* | 1 | 96.71569 | OTC Trade |
11:26:35 - 05-Feb-26 |
| Unknown* | 2 | 96.60 | SI Trade |
11:23:59 - 05-Feb-26 |
| Unknown* | 7 | 96.60 | SI Trade |
11:23:59 - 05-Feb-26 |
| Unknown* | 2 | 96.70 | OTC Trade |
11:17:55 - 05-Feb-26 |
| Unknown* | 2 | 96.90 | OTC Trade |
11:14:35 - 05-Feb-26 |
| Unknown* | 1 | 96.75 | OTC Trade |
11:09:06 - 05-Feb-26 |
| Unknown* | 1 | 96.70 | OTC Trade |
11:06:05 - 05-Feb-26 |
| Unknown* | 1 | 96.85 | OTC Trade |
11:03:46 - 05-Feb-26 |
| Unknown* | 1 | 96.85 | OTC Trade |
11:03:19 - 05-Feb-26 |
| Unknown* | 1 | 96.85 | OTC Trade |
10:58:06 - 05-Feb-26 |
| Unknown* | 1 | 96.85 | OTC Trade |
10:56:19 - 05-Feb-26 |
| Unknown* | 20 | 96.80 | OTC Trade |
10:54:19 - 05-Feb-26 |
| Unknown* | 20 | 96.80 | SI Trade |
10:54:19 - 05-Feb-26 |