| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 74.20 | SI Trade |
08:56:04 - 29-Dec-25 |
| Unknown* | 15 | 74.10 | SI Trade |
08:49:41 - 29-Dec-25 |
| Unknown* | 25 | 74.30 | SI Trade |
08:45:28 - 29-Dec-25 |
| Unknown* | 1,201 | 74.00 | OTC Trade |
08:17:37 - 29-Dec-25 |
| Unknown* | 0 | 73.90 | SI Trade |
08:15:57 - 29-Dec-25 |
| Unknown* | 33 | 74.30 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 33 | 74.30 | SI Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | 74.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 74.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 9 | 73.90222 | OTC Trade |
18:28:35 - 23-Dec-25 |
| Unknown* | 13 | 74.29923 | OTC Trade |
17:50:01 - 23-Dec-25 |
| Unknown* | 3,755 | 74.20 | OTC Trade |
17:49:16 - 23-Dec-25 |
| Unknown* | 87 | 74.20 | OTC Trade |
17:49:16 - 23-Dec-25 |
| Unknown* | 77 | 74.20358 | OTC Trade |
17:13:24 - 23-Dec-25 |
| Unknown* | 3,189 | 74.20358 | OTC Trade |
17:11:40 - 23-Dec-25 |
| Unknown* | 19 | 74.60075 | OTC Trade |
17:09:37 - 23-Dec-25 |
| Unknown* | 1 | 74.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Unknown* | 18 | 74.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Unknown* | 19 | 74.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Unknown* | 28 | 74.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Unknown* | 53 | 74.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Unknown* | 6 | 74.00 | SI Trade |
16:19:51 - 23-Dec-25 |
| Unknown* | 4 | 74.00 | SI Trade |
16:06:10 - 23-Dec-25 |
| Unknown* | 8 | 74.00 | SI Trade |
15:41:20 - 23-Dec-25 |
| Unknown* | 4 | 74.00 | SI Trade |
15:39:44 - 23-Dec-25 |
| Unknown* | 55 | 73.80 | SI Trade |
15:29:39 - 23-Dec-25 |
| Unknown* | 1 | 73.80 | SI Trade |
15:19:11 - 23-Dec-25 |
| Unknown* | 1 | 73.80 | OTC Trade |
15:19:11 - 23-Dec-25 |
| Unknown* | 4 | 73.70 | SI Trade |
15:14:22 - 23-Dec-25 |
| Unknown* | 8 | 73.80 | SI Trade |
15:09:07 - 23-Dec-25 |
| Unknown* | 79 | 74.10 | SI Trade |
14:56:59 - 23-Dec-25 |
| Unknown* | 70 | 74.10 | SI Trade |
14:52:52 - 23-Dec-25 |
| Unknown* | 4 | 74.20 | SI Trade |
14:48:19 - 23-Dec-25 |
| Unknown* | 4 | 74.30 | SI Trade |
14:19:06 - 23-Dec-25 |
| Unknown* | 8 | 74.10 | SI Trade |
13:59:48 - 23-Dec-25 |
| Unknown* | 1 | 74.30 | SI Trade |
13:46:38 - 23-Dec-25 |
| Unknown* | 4 | 74.10 | SI Trade |
13:36:16 - 23-Dec-25 |
| Unknown* | 8 | 74.40 | SI Trade |
13:17:32 - 23-Dec-25 |
| Unknown* | 24 | 74.50 | SI Trade |
13:03:56 - 23-Dec-25 |
| Unknown* | 12 | 74.50 | SI Trade |
13:03:56 - 23-Dec-25 |
| Unknown* | 75 | 74.20 | SI Trade |
11:25:14 - 23-Dec-25 |
| Unknown* | 293 | 74.60 | SI Trade |
10:41:36 - 23-Dec-25 |
| Unknown* | 670 | 74.25 | SI Trade |
10:22:58 - 23-Dec-25 |
| Unknown* | 150 | 74.55 | SI Trade |
09:13:44 - 23-Dec-25 |
| Unknown* | 150 | 74.55 | OTC Trade |
09:13:44 - 23-Dec-25 |
| Unknown* | 6 | 74.30 | SI Trade |
08:59:10 - 23-Dec-25 |
| Unknown* | 53 | 74.40 | SI Trade |
08:49:42 - 23-Dec-25 |
| Unknown* | 1,281 | 74.45 | SI Trade |
08:45:38 - 23-Dec-25 |
| Unknown* | 150 | 74.50 | OTC Trade |
08:28:35 - 23-Dec-25 |
| Unknown* | 655 | 74.30 | SI Trade |
08:26:27 - 23-Dec-25 |
| Unknown* | 0 | 74.70 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 74.70 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 84 | 73.89333 | OTC Trade |
17:52:12 - 22-Dec-25 |
| Unknown* | 16,614 | 74.60 | OTC Trade |
17:46:02 - 22-Dec-25 |
| Unknown* | 938 | 73.85851 | OTC Trade |
17:23:44 - 22-Dec-25 |
| Unknown* | 187 | 73.8108 | OTC Trade |
17:23:44 - 22-Dec-25 |
| Unknown* | 2,914 | 73.77352 | OTC Trade |
17:23:44 - 22-Dec-25 |
| Unknown* | 227 | 74.59739 | OTC Trade |
17:23:30 - 22-Dec-25 |
| Unknown* | 1,515 | 74.59739 | OTC Trade |
17:23:04 - 22-Dec-25 |
| Unknown* | 3,168 | 74.38196 | OTC Trade |
17:09:43 - 22-Dec-25 |
| Unknown* | 163 | 73.42442 | OTC Trade |
17:08:04 - 22-Dec-25 |
| Unknown* | 866 | 73.58779 | OTC Trade |
17:06:21 - 22-Dec-25 |
| Unknown* | 30 | 74.60 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 1 | 74.60 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 2 | 74.60 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 62 | 74.60 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 22 | 74.60 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 195 | 74.60 | SI Trade |
16:05:28 - 22-Dec-25 |
| Unknown* | 8 | 74.20 | SI Trade |
15:51:58 - 22-Dec-25 |
| Unknown* | 9 | 74.30 | SI Trade |
15:34:32 - 22-Dec-25 |
| Unknown* | 8 | 73.90 | SI Trade |
15:23:48 - 22-Dec-25 |
| Unknown* | 200 | 74.10 | OTC Trade |
15:20:50 - 22-Dec-25 |
| Unknown* | 8 | 74.10 | SI Trade |
15:10:07 - 22-Dec-25 |
| Unknown* | 8 | 73.80 | SI Trade |
14:53:45 - 22-Dec-25 |
| Unknown* | 8 | 73.90 | SI Trade |
14:22:30 - 22-Dec-25 |
| Unknown* | 40 | 73.50 | SI Trade |
13:45:43 - 22-Dec-25 |
| Unknown* | 40 | 73.50 | OTC Trade |
13:45:43 - 22-Dec-25 |
| Unknown* | 8 | 73.50 | SI Trade |
13:43:10 - 22-Dec-25 |
| Unknown* | 38 | 73.50 | SI Trade |
13:28:21 - 22-Dec-25 |
| Unknown* | 19 | 74.00 | SI Trade |
12:46:23 - 22-Dec-25 |
| Unknown* | 209 | 73.80 | SI Trade |
11:44:15 - 22-Dec-25 |
| Unknown* | 4,080 | 73.50 | OTC Trade |
10:27:37 - 22-Dec-25 |
| Unknown* | 4,080 | 73.50 | SI Trade |
10:27:37 - 22-Dec-25 |
| Unknown* | 140 | 73.50 | SI Trade |
09:34:03 - 22-Dec-25 |
| Unknown* | 169 | 73.50 | SI Trade |
09:34:03 - 22-Dec-25 |
| Unknown* | 170 | 73.50 | SI Trade |
09:32:45 - 22-Dec-25 |
| Unknown* | 1 | 73.20 | SI Trade |
09:31:09 - 22-Dec-25 |
| Unknown* | 2 | 73.60 | SI Trade |
08:19:28 - 22-Dec-25 |
| Unknown* | 1 | 73.60 | SI Trade |
08:19:28 - 22-Dec-25 |
| Unknown* | 25 | 74.10 | OTC Trade |
20:45:01 - 19-Dec-25 |
| Unknown* | 125 | 74.90088 | OTC Trade |
17:50:00 - 19-Dec-25 |
| Unknown* | 283 | 75.10908 | OTC Trade |
17:49:59 - 19-Dec-25 |
| Unknown* | 16,549 | 74.10 | OTC Trade |
17:47:28 - 19-Dec-25 |
| Unknown* | 744 | 74.10 | OTC Trade |
17:47:28 - 19-Dec-25 |
| Unknown* | 19 | 75.33684 | SI Trade Negotiated Trade |
17:44:20 - 19-Dec-25 |
| Unknown* | 1,640 | 75.15389 | OTC Trade |
17:10:30 - 19-Dec-25 |
| Unknown* | 90 | 74.40223 | OTC Trade |
16:54:41 - 19-Dec-25 |
| Unknown* | 63 | 74.08889 | OTC Trade |
16:50:02 - 19-Dec-25 |
| Unknown* | 28 | 74.60 | SI Trade |
16:19:51 - 19-Dec-25 |
| Unknown* | 58 | 74.60 | SI Trade |
16:19:14 - 19-Dec-25 |
| Unknown* | 58 | 74.60 | SI Trade |
16:14:24 - 19-Dec-25 |
| Unknown* | 58 | 74.60 | SI Trade |
16:14:15 - 19-Dec-25 |
| Unknown* | 58 | 74.60 | SI Trade |
16:13:44 - 19-Dec-25 |
| Unknown* | 58 | 74.60 | SI Trade |
16:13:36 - 19-Dec-25 |
| Unknown* | 184 | 74.50 | SI Trade |
16:08:54 - 19-Dec-25 |
| Unknown* | 236 | 74.40 | SI Trade |
16:04:34 - 19-Dec-25 |
| Unknown* | 143 | 74.40 | SI Trade |
16:01:54 - 19-Dec-25 |
| Unknown* | 400 | 74.10 | OTC Trade |
16:00:00 - 19-Dec-25 |
| Unknown* | 10,148 | 74.50 | OTC Trade |
15:55:00 - 19-Dec-25 |
| Unknown* | 10,148 | 74.50 | SI Trade |
15:55:00 - 19-Dec-25 |
| Unknown* | 12 | 74.60 | SI Trade |
15:50:01 - 19-Dec-25 |
| Unknown* | 22 | 74.60 | SI Trade |
15:44:07 - 19-Dec-25 |
| Unknown* | 5 | 75.00 | SI Trade |
15:34:07 - 19-Dec-25 |
| Unknown* | 581 | 75.60 | SI Trade |
13:26:20 - 19-Dec-25 |
| Unknown* | 32 | 75.70 | SI Trade |
13:24:09 - 19-Dec-25 |
| Unknown* | 100 | 75.60 | OTC Trade |
12:50:41 - 19-Dec-25 |
| Unknown* | 100 | 75.60 | SI Trade |
12:50:41 - 19-Dec-25 |
| Unknown* | 1,835 | 74.80 | SI Trade |
12:15:04 - 19-Dec-25 |
| Unknown* | 1,835 | 74.80 | OTC Trade |
12:15:04 - 19-Dec-25 |
| Unknown* | 3,000 | 74.70 | SI Trade |
12:00:14 - 19-Dec-25 |
| Unknown* | 13 | 74.75 | SI Trade |
11:12:11 - 19-Dec-25 |
| Unknown* | 34 | 74.75 | SI Trade |
11:12:11 - 19-Dec-25 |
| Unknown* | 17 | 74.80 | SI Trade |
10:56:13 - 19-Dec-25 |
| Unknown* | 35 | 74.80 | SI Trade |
10:55:28 - 19-Dec-25 |
| Unknown* | 10 | 74.80 | SI Trade |
10:54:13 - 19-Dec-25 |
| Unknown* | 34 | 74.80 | SI Trade |
10:54:13 - 19-Dec-25 |
| Unknown* | 38 | 74.80 | SI Trade |
10:52:59 - 19-Dec-25 |
| Unknown* | 14 | 74.90 | SI Trade |
10:38:51 - 19-Dec-25 |
| Unknown* | 14 | 74.90 | OTC Trade |
10:38:51 - 19-Dec-25 |
| Unknown* | 121 | 75.00 | SI Trade |
10:37:02 - 19-Dec-25 |
| Unknown* | 78 | 74.80 | SI Trade |
10:28:58 - 19-Dec-25 |
| Unknown* | 225 | 74.90 | SI Trade |
10:26:50 - 19-Dec-25 |
| Unknown* | 26 | 74.95 | SI Trade |
10:19:12 - 19-Dec-25 |
| Unknown* | 122 | 75.00 | SI Trade |
10:16:56 - 19-Dec-25 |
| Unknown* | 66 | 75.10 | SI Trade |
10:16:32 - 19-Dec-25 |
| Unknown* | 128 | 75.10 | SI Trade |
10:16:30 - 19-Dec-25 |
| Unknown* | 159 | 75.10 | SI Trade |
10:15:56 - 19-Dec-25 |
| Unknown* | 1,416 | 74.60 | SI Trade |
09:57:00 - 19-Dec-25 |
| Unknown* | 0 | 74.80 | SI Trade |
09:27:23 - 19-Dec-25 |
| Unknown* | 0 | 74.80 | OTC Trade |
09:27:23 - 19-Dec-25 |
| Unknown* | 200 | 74.60 | SI Trade |
09:13:36 - 19-Dec-25 |
| Unknown* | 5 | 74.70 | SI Trade |
09:04:14 - 19-Dec-25 |
| Unknown* | 2 | 75.00 | SI Trade |
08:24:40 - 19-Dec-25 |
| Unknown* | 1 | 74.70 | SI Trade |
08:00:39 - 19-Dec-25 |
| Unknown* | 0 | 74.70 | SI Trade |
08:00:39 - 19-Dec-25 |
| Unknown* | 0 | 74.70 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 275 | 73.81055 | OTC Trade |
18:28:29 - 18-Dec-25 |
| Unknown* | 37 | 74.23445 | OTC Trade |
18:28:27 - 18-Dec-25 |
| Unknown* | 10,955 | 74.60 | OTC Trade |
17:46:15 - 18-Dec-25 |
| Unknown* | 667 | 74.54229 | OTC Trade |
17:18:10 - 18-Dec-25 |
| Unknown* | 59 | 74.38068 | OTC Trade |
17:09:57 - 18-Dec-25 |
| Unknown* | 936 | 74.30393 | OTC Trade |
17:08:00 - 18-Dec-25 |
| Unknown* | 64 | 74.59944 | OTC Trade |
17:07:59 - 18-Dec-25 |
| Unknown* | 54 | 73.99945 | OTC Trade |
17:07:59 - 18-Dec-25 |
| Unknown* | 2 | 74.60 | SI Trade Negotiated Trade |
17:02:51 - 18-Dec-25 |
| Unknown* | 105 | 74.50224 | OTC Trade |
16:54:22 - 18-Dec-25 |
| Unknown* | 27 | 74.60 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 59 | 74.60 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 22 | 74.60 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 716 | 74.50 | SI Trade |
16:11:02 - 18-Dec-25 |
| Unknown* | 7 | 74.60 | SI Trade |
16:10:27 - 18-Dec-25 |
| Unknown* | 8 | 74.50 | SI Trade |
16:09:20 - 18-Dec-25 |
| Unknown* | 3,420 | 74.50 | OTC Trade |
15:56:15 - 18-Dec-25 |
| Unknown* | 8 | 74.30 | SI Trade |
15:41:02 - 18-Dec-25 |
| Unknown* | 1,824 | 74.60 | OTC Trade |
15:28:14 - 18-Dec-25 |
| Unknown* | 1 | 74.50 | SI Trade |
15:13:32 - 18-Dec-25 |
| Unknown* | 7 | 74.50 | SI Trade |
15:13:32 - 18-Dec-25 |
| Unknown* | 74 | 74.60 | SI Trade |
15:12:49 - 18-Dec-25 |
| Unknown* | 8 | 74.20 | SI Trade |
14:45:18 - 18-Dec-25 |
| Unknown* | 8 | 73.50 | SI Trade |
14:08:15 - 18-Dec-25 |
| Unknown* | 7 | 73.30 | SI Trade |
13:23:12 - 18-Dec-25 |
| Unknown* | 1 | 73.30 | SI Trade |
13:23:12 - 18-Dec-25 |
| Unknown* | 3 | 73.30 | SI Trade |
12:58:05 - 18-Dec-25 |
| Unknown* | 3 | 73.40 | SI Trade |
12:57:54 - 18-Dec-25 |
| Unknown* | 8 | 73.50 | SI Trade |
11:41:15 - 18-Dec-25 |
| Unknown* | 8 | 73.80 | SI Trade |
10:36:03 - 18-Dec-25 |
| Unknown* | 8 | 74.20 | SI Trade |
09:54:46 - 18-Dec-25 |
| Unknown* | 22 | 74.40 | SI Trade |
09:17:45 - 18-Dec-25 |
| Unknown* | 1 | 74.40 | SI Trade |
09:16:40 - 18-Dec-25 |
| Unknown* | 65 | 72.88615 | SI Trade Negotiated Trade |
09:15:50 - 18-Dec-25 |
| Unknown* | 16 | 74.30 | SI Trade |
09:15:35 - 18-Dec-25 |
| Unknown* | 2 | 74.30 | SI Trade |
09:12:48 - 18-Dec-25 |
| Unknown* | 165 | 74.10 | SI Trade |
08:53:54 - 18-Dec-25 |
| Unknown* | 64 | 73.45 | SI Trade |
08:24:15 - 18-Dec-25 |
| Unknown* | 0 | 73.00 | SI Trade |
08:08:28 - 18-Dec-25 |
| Unknown* | 66 | 71.80 | OTC Trade |
17:17:28 - 17-Dec-25 |
| Unknown* | 3,717 | 71.29694 | OTC Trade |
17:11:06 - 17-Dec-25 |
| Unknown* | 72 | 71.37986 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 27,053 | 71.73789 | SI Trade |
16:55:14 - 17-Dec-25 |
| Unknown* | 94 | 71.80 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 133 | 71.85 | SI Trade |
16:19:41 - 17-Dec-25 |
| Unknown* | 180 | 71.85 | OTC Trade |
16:17:50 - 17-Dec-25 |
| Unknown* | 187 | 71.80 | SI Trade |
16:17:35 - 17-Dec-25 |
| Unknown* | 4 | 72.00 | SI Trade |
16:16:20 - 17-Dec-25 |
| Unknown* | 16 | 71.80 | SI Trade |
16:02:05 - 17-Dec-25 |
| Unknown* | 6 | 71.80 | SI Trade |
16:01:29 - 17-Dec-25 |
| Unknown* | 25 | 71.80 | SI Trade |
16:00:40 - 17-Dec-25 |
| Unknown* | 153 | 71.70 | SI Trade |
16:00:07 - 17-Dec-25 |
| Unknown* | 200 | 71.80 | SI Trade |
15:48:22 - 17-Dec-25 |
| Unknown* | 130 | 71.70 | SI Trade |
15:48:05 - 17-Dec-25 |