| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 96.70 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 11 | 97.10 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 109 | 97.10 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 4 | 97.40 | SI Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 6 | 97.40 | SI Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 2 | 97.40 | SI Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
16:10:48 - 06-Jun-25 |
| Unknown* | 8 | 97.10 | SI Trade |
16:08:20 - 06-Jun-25 |
| Unknown* | 27 | 97.20 | SI Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 28 | 96.70 | SI Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 55 | 96.70 | SI Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 11 | 96.70 | SI Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 8 | 96.70 | SI Trade |
15:50:30 - 06-Jun-25 |
| Unknown* | 19 | 96.70 | SI Trade |
15:50:30 - 06-Jun-25 |
| Unknown* | 5 | 96.90 | OTC Trade |
15:49:56 - 06-Jun-25 |
| Unknown* | 1 | 96.80 | SI Trade |
15:48:44 - 06-Jun-25 |
| Unknown* | 13 | 96.80 | SI Trade |
15:42:23 - 06-Jun-25 |
| Unknown* | 0 | 96.60 | SI Trade |
15:40:23 - 06-Jun-25 |
| Unknown* | 2 | 96.70 | SI Trade |
15:36:14 - 06-Jun-25 |
| Unknown* | 4 | 96.70 | SI Trade |
15:34:54 - 06-Jun-25 |
| Unknown* | 29 | 96.60 | SI Trade |
15:29:40 - 06-Jun-25 |
| Unknown* | 180 | 96.70 | SI Trade |
15:27:00 - 06-Jun-25 |
| Unknown* | 3 | 96.70 | SI Trade |
15:25:11 - 06-Jun-25 |
| Unknown* | 11 | 96.70 | SI Trade |
15:23:43 - 06-Jun-25 |
| Unknown* | 10 | 96.70 | SI Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 1 | 96.60 | SI Trade |
15:19:11 - 06-Jun-25 |
| Unknown* | 4 | 96.60 | SI Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 1 | 95.45127 | Currency Conversion Negotiated Trade |
15:11:55 - 06-Jun-25 |
| Unknown* | 1 | 96.72103 | Currency Conversion Negotiated Trade |
15:11:55 - 06-Jun-25 |
| Unknown* | 22 | 96.50 | SI Trade |
15:10:32 - 06-Jun-25 |
| Unknown* | 2 | 96.55 | SI Trade |
15:09:24 - 06-Jun-25 |
| Unknown* | 31 | 96.55 | SI Trade |
15:09:24 - 06-Jun-25 |
| Unknown* | 3 | 96.50 | SI Trade |
15:09:09 - 06-Jun-25 |
| Unknown* | 164 | 96.40 | SI Trade |
15:05:40 - 06-Jun-25 |
| Unknown* | 6 | 96.40 | SI Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 6 | 96.40 | SI Trade |
15:02:40 - 06-Jun-25 |
| Unknown* | 12 | 96.40 | SI Trade |
15:00:23 - 06-Jun-25 |
| Unknown* | 23 | 96.40 | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 10 | 96.40 | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 6 | 96.40 | SI Trade |
14:58:34 - 06-Jun-25 |
| Unknown* | 2 | 96.40 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 14 | 96.40 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 7 | 96.40 | SI Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 14 | 96.40 | SI Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 7 | 96.40 | SI Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 13 | 96.40 | SI Trade |
14:54:14 - 06-Jun-25 |
| Unknown* | 7 | 96.40 | SI Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 6 | 96.40 | SI Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 42 | 96.65 | SI Trade |
14:49:24 - 06-Jun-25 |
| Unknown* | 143 | 96.80 | SI Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 10 | 96.90 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 7 | 96.90 | SI Trade |
14:45:54 - 06-Jun-25 |
| Unknown* | 7 | 96.90 | SI Trade |
14:45:34 - 06-Jun-25 |
| Unknown* | 12 | 96.90 | SI Trade |
14:45:14 - 06-Jun-25 |
| Unknown* | 14 | 96.90 | SI Trade |
14:44:44 - 06-Jun-25 |
| Unknown* | 58 | 96.90 | SI Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 12 | 96.90 | SI Trade |
14:42:59 - 06-Jun-25 |
| Unknown* | 10 | 96.90 | SI Trade |
14:42:14 - 06-Jun-25 |
| Unknown* | 16 | 96.90 | SI Trade |
14:41:54 - 06-Jun-25 |
| Unknown* | 21 | 96.90 | SI Trade |
14:41:37 - 06-Jun-25 |
| Unknown* | 2 | 96.90 | SI Trade |
14:41:37 - 06-Jun-25 |
| Unknown* | 145 | 96.90 | SI Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 5 | 96.90 | SI Trade |
14:40:59 - 06-Jun-25 |
| Unknown* | 2 | 97.00 | SI Trade |
14:40:37 - 06-Jun-25 |
| Unknown* | 2 | 97.00 | SI Trade |
14:40:37 - 06-Jun-25 |
| Unknown* | 5 | 97.00 | OTC Trade |
14:36:35 - 06-Jun-25 |
| Unknown* | 5 | 96.65 | SI Trade |
14:21:40 - 06-Jun-25 |
| Unknown* | 6 | 96.65 | SI Trade |
14:15:21 - 06-Jun-25 |
| Unknown* | 7 | 96.65 | SI Trade |
14:14:44 - 06-Jun-25 |
| Unknown* | 30 | 96.70 | SI Trade |
14:00:31 - 06-Jun-25 |
| Unknown* | 23 | 96.70 | SI Trade |
14:00:31 - 06-Jun-25 |
| Unknown* | 9 | 96.90 | SI Trade |
13:57:46 - 06-Jun-25 |
| Unknown* | 8 | 96.70 | SI Trade |
13:38:50 - 06-Jun-25 |
| Unknown* | 6 | 96.55 | SI Trade |
13:38:26 - 06-Jun-25 |
| Unknown* | 15 | 96.55 | SI Trade |
13:37:53 - 06-Jun-25 |
| Unknown* | 11 | 96.20 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 1 | 96.00 | SI Trade |
13:17:10 - 06-Jun-25 |
| Unknown* | 74 | 96.10 | SI Trade |
13:16:20 - 06-Jun-25 |
| Unknown* | 14 | 96.00 | SI Trade |
13:13:01 - 06-Jun-25 |
| Unknown* | 1 | 96.00 | SI Trade |
13:06:27 - 06-Jun-25 |
| Unknown* | 5 | 95.90 | OTC Trade |
13:01:31 - 06-Jun-25 |
| Unknown* | 1 | 95.90 | SI Trade |
12:44:19 - 06-Jun-25 |
| Unknown* | 5 | 95.90 | OTC Trade |
12:38:49 - 06-Jun-25 |
| Unknown* | 8 | 95.65 | SI Trade |
11:50:21 - 06-Jun-25 |
| Unknown* | 6 | 95.70 | SI Trade |
11:42:05 - 06-Jun-25 |
| Unknown* | 12 | 95.70 | SI Trade |
11:33:53 - 06-Jun-25 |
| Unknown* | 1 | 95.60 | SI Trade |
11:27:21 - 06-Jun-25 |
| Unknown* | 6 | 95.70 | SI Trade |
11:21:51 - 06-Jun-25 |
| Unknown* | 154 | 95.60 | SI Trade |
11:01:38 - 06-Jun-25 |
| Unknown* | 70 | 95.60 | SI Trade |
11:01:36 - 06-Jun-25 |
| Unknown* | 160 | 95.80 | SI Trade |
10:45:31 - 06-Jun-25 |
| Unknown* | 153 | 95.75 | SI Trade |
10:13:59 - 06-Jun-25 |
| Unknown* | 5 | 95.80 | SI Trade |
10:07:50 - 06-Jun-25 |
| Unknown* | 30 | 95.75 | SI Trade |
09:55:40 - 06-Jun-25 |
| Unknown* | 235 | 95.85 | SI Trade |
09:48:12 - 06-Jun-25 |
| Unknown* | 0 | 95.70 | SI Trade |
09:32:30 - 06-Jun-25 |
| Unknown* | 1 | 95.80 | SI Trade |
09:26:35 - 06-Jun-25 |
| Unknown* | 12 | 95.80 | SI Trade |
09:26:35 - 06-Jun-25 |
| Unknown* | 5 | 95.80 | SI Trade |
09:25:29 - 06-Jun-25 |
| Unknown* | 1 | 95.80 | SI Trade |
09:11:30 - 06-Jun-25 |
| Unknown* | 10 | 95.65 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 107 | 95.60 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 298 | 95.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 56 | 95.05 | SI Trade |
16:18:20 - 05-Jun-25 |
| Unknown* | 1 | 95.30 | SI Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 1 | 95.30 | SI Trade |
16:03:02 - 05-Jun-25 |
| Unknown* | 3 | 95.40 | SI Trade |
16:01:31 - 05-Jun-25 |
| Unknown* | 1 | 95.40 | SI Trade |
16:00:51 - 05-Jun-25 |
| Unknown* | 5 | 95.40 | SI Trade |
16:00:01 - 05-Jun-25 |
| Unknown* | 29 | 95.65 | SI Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 33 | 95.60 | SI Trade |
15:44:09 - 05-Jun-25 |
| Unknown* | 100 | 95.60 | SI Trade |
15:26:29 - 05-Jun-25 |
| Unknown* | 1 | 96.01104 | Currency Conversion Negotiated Trade |
15:10:26 - 05-Jun-25 |
| Unknown* | 1 | 95.60 | SI Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 58 | 95.45 | SI Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 6 | 95.50 | SI Trade |
15:00:31 - 05-Jun-25 |
| Unknown* | 11 | 95.50 | SI Trade |
15:00:31 - 05-Jun-25 |
| Unknown* | 2 | 95.40 | SI Trade |
15:00:31 - 05-Jun-25 |
| Unknown* | 183 | 95.70 | SI Trade |
14:32:57 - 05-Jun-25 |
| Unknown* | 54 | 95.80 | SI Trade |
14:28:55 - 05-Jun-25 |
| Unknown* | 80 | 95.70 | SI Trade |
14:19:44 - 05-Jun-25 |
| Unknown* | 40 | 95.75 | SI Trade |
14:19:04 - 05-Jun-25 |
| Unknown* | 37 | 95.55 | SI Trade |
14:16:10 - 05-Jun-25 |
| Unknown* | 100 | 95.80 | SI Trade |
14:13:35 - 05-Jun-25 |
| Unknown* | 2 | 95.80 | SI Trade |
14:12:57 - 05-Jun-25 |
| Unknown* | 2 | 95.70 | SI Trade |
13:51:00 - 05-Jun-25 |
| Unknown* | 126 | 95.90 | SI Trade |
13:44:12 - 05-Jun-25 |
| Unknown* | 171 | 95.90 | SI Trade |
13:43:52 - 05-Jun-25 |
| Unknown* | 187 | 95.70 | SI Trade |
13:43:32 - 05-Jun-25 |
| Unknown* | 172 | 95.70 | SI Trade |
13:43:22 - 05-Jun-25 |
| Unknown* | 174 | 95.70 | SI Trade |
13:43:22 - 05-Jun-25 |
| Unknown* | 217 | 95.50 | SI Trade |
13:43:22 - 05-Jun-25 |
| Unknown* | 227 | 95.50 | SI Trade |
13:43:22 - 05-Jun-25 |
| Unknown* | 28 | 95.60 | SI Trade |
13:23:23 - 05-Jun-25 |
| Unknown* | 4 | 95.60 | SI Trade |
13:23:03 - 05-Jun-25 |
| Unknown* | 1 | 95.60 | SI Trade |
13:21:01 - 05-Jun-25 |
| Unknown* | 3 | 95.60 | SI Trade |
13:16:47 - 05-Jun-25 |
| Unknown* | 22 | 95.50 | SI Trade |
13:11:48 - 05-Jun-25 |
| Unknown* | 230 | 95.30 | SI Trade |
12:42:02 - 05-Jun-25 |
| Unknown* | 4 | 95.20 | SI Trade |
12:29:20 - 05-Jun-25 |
| Unknown* | 77 | 95.20 | SI Trade |
12:28:51 - 05-Jun-25 |
| Unknown* | 6 | 95.20 | SI Trade |
12:26:38 - 05-Jun-25 |
| Unknown* | 4 | 95.20 | SI Trade |
12:22:54 - 05-Jun-25 |
| Unknown* | 1 | 95.30 | SI Trade |
12:12:02 - 05-Jun-25 |
| Unknown* | 1 | 95.30 | SI Trade |
12:12:02 - 05-Jun-25 |
| Unknown* | 4 | 95.60 | SI Trade |
11:40:39 - 05-Jun-25 |
| Unknown* | 18 | 95.60 | SI Trade |
11:31:42 - 05-Jun-25 |
| Unknown* | 14 | 95.60 | SI Trade |
11:27:31 - 05-Jun-25 |
| Unknown* | 42 | 95.60 | SI Trade |
11:27:22 - 05-Jun-25 |
| Unknown* | 115 | 95.70 | SI Trade |
11:23:52 - 05-Jun-25 |
| Unknown* | 27 | 95.70 | SI Trade |
11:20:11 - 05-Jun-25 |
| Unknown* | 2 | 96.05 | SI Trade |
10:23:04 - 05-Jun-25 |
| Unknown* | 1 | 96.00 | SI Trade |
10:02:43 - 05-Jun-25 |
| Unknown* | 1 | 96.00 | SI Trade |
10:02:43 - 05-Jun-25 |
| Unknown* | 2 | 94.75 | SI Trade |
09:13:20 - 05-Jun-25 |
| Unknown* | 33 | 94.60 | SI Trade |
09:02:17 - 05-Jun-25 |
| Unknown* | 38 | 94.90 | SI Trade |
08:38:44 - 05-Jun-25 |
| Unknown* | 54 | 94.90 | SI Trade |
08:34:56 - 05-Jun-25 |
| Unknown* | 4 | 95.10 | SI Trade |
08:11:35 - 05-Jun-25 |
| Unknown* | 5 | 94.80 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 353 | 94.13672 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 36 | 94.60 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 334 | 94.60 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 27 | 94.60 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 30 | 94.70 | SI Trade |
16:14:16 - 04-Jun-25 |
| Unknown* | 5 | 94.70 | SI Trade |
16:08:58 - 04-Jun-25 |
| Unknown* | 53 | 94.65 | SI Trade |
16:05:54 - 04-Jun-25 |
| Unknown* | 2 | 94.65 | SI Trade |
16:04:38 - 04-Jun-25 |
| Unknown* | 13 | 94.80 | SI Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 4 | 94.70 | SI Trade |
15:39:41 - 04-Jun-25 |
| Unknown* | 2 | 94.80 | SI Trade |
15:32:12 - 04-Jun-25 |
| Unknown* | 1 | 94.80 | SI Trade |
15:30:57 - 04-Jun-25 |
| Unknown* | 2 | 94.80 | SI Trade |
15:27:57 - 04-Jun-25 |
| Unknown* | 0 | 94.80 | SI Trade |
15:26:27 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
15:21:37 - 04-Jun-25 |
| Unknown* | 5 | 94.60 | SI Trade |
15:08:20 - 04-Jun-25 |
| Unknown* | 5 | 94.60 | SI Trade |
15:07:10 - 04-Jun-25 |
| Unknown* | 141 | 94.80 | SI Trade |
15:05:40 - 04-Jun-25 |
| Unknown* | 5 | 94.80 | SI Trade |
15:04:50 - 04-Jun-25 |
| Unknown* | 50 | 94.90 | SI Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 6 | 95.10 | SI Trade |
14:55:00 - 04-Jun-25 |
| Unknown* | 26 | 95.05 | SI Trade |
14:48:02 - 04-Jun-25 |
| Unknown* | 5 | 94.80 | SI Trade |
14:34:41 - 04-Jun-25 |
| Unknown* | 165 | 94.75 | SI Trade |
14:34:29 - 04-Jun-25 |
| Unknown* | 50 | 94.70 | SI Trade |
14:34:13 - 04-Jun-25 |
| Unknown* | 68 | 94.70 | SI Trade |
14:32:55 - 04-Jun-25 |
| Unknown* | 17 | 94.70 | SI Trade |
14:32:55 - 04-Jun-25 |
| Unknown* | 106 | 94.70 | SI Trade |
14:20:27 - 04-Jun-25 |
| Unknown* | 8 | 94.80 | SI Trade |
14:09:24 - 04-Jun-25 |
| Unknown* | 53 | 94.50 | SI Trade |
14:03:42 - 04-Jun-25 |