| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 82.20 | SI Trade |
10:17:04 - 23-Oct-25 |
| Unknown* | 178 | 82.30 | SI Trade |
10:08:34 - 23-Oct-25 |
| Unknown* | 12 | 82.30 | SI Trade |
09:51:49 - 23-Oct-25 |
| Unknown* | 64 | 82.30 | SI Trade |
09:51:49 - 23-Oct-25 |
| Unknown* | 26 | 82.70 | SI Trade |
09:38:18 - 23-Oct-25 |
| Unknown* | 149 | 82.70 | SI Trade |
09:38:18 - 23-Oct-25 |
| Unknown* | 8 | 82.70 | SI Trade |
09:38:18 - 23-Oct-25 |
| Unknown* | 92 | 82.70 | SI Trade |
09:38:18 - 23-Oct-25 |
| Unknown* | 22 | 82.55 | OTC Trade |
09:36:43 - 23-Oct-25 |
| Unknown* | 22 | 82.55 | SI Trade |
09:36:43 - 23-Oct-25 |
| Unknown* | 27 | 82.60 | OTC Trade |
09:36:43 - 23-Oct-25 |
| Unknown* | 27 | 82.60 | SI Trade |
09:36:43 - 23-Oct-25 |
| Unknown* | 126 | 82.50 | SI Trade |
09:35:14 - 23-Oct-25 |
| Unknown* | 170 | 82.50 | OTC Trade |
09:17:39 - 23-Oct-25 |
| Unknown* | 47 | 82.40 | SI Trade |
09:05:35 - 23-Oct-25 |
| Unknown* | 50 | 82.40 | SI Trade |
09:00:13 - 23-Oct-25 |
| Unknown* | 100 | 82.60 | SI Trade |
08:56:50 - 23-Oct-25 |
| Unknown* | 25 | 82.50 | OTC Trade |
08:55:30 - 23-Oct-25 |
| Unknown* | 25 | 82.50 | SI Trade |
08:55:30 - 23-Oct-25 |
| Unknown* | 120 | 82.50 | SI Trade |
08:49:53 - 23-Oct-25 |
| Unknown* | 100 | 82.30 | OTC Trade |
08:42:06 - 23-Oct-25 |
| Unknown* | 24 | 82.00 | SI Trade |
08:30:59 - 23-Oct-25 |
| Unknown* | 28 | 81.70 | SI Trade |
08:15:51 - 23-Oct-25 |
| Unknown* | 500 | 80.80 | OTC Trade |
08:01:25 - 23-Oct-25 |
| Unknown* | 236 | 80.48729 | OTC Trade |
18:28:34 - 22-Oct-25 |
| Unknown* | 59 | 80.0972 | OTC Trade |
17:47:31 - 22-Oct-25 |
| Unknown* | 1,075 | 80.42165 | OTC Trade |
17:47:31 - 22-Oct-25 |
| Unknown* | 288 | 80.62461 | OTC Trade |
17:47:31 - 22-Oct-25 |
| Unknown* | 1,841 | 80.41423 | OTC Trade |
17:40:43 - 22-Oct-25 |
| Unknown* | 1 | 80.69939 | OTC Trade |
17:27:09 - 22-Oct-25 |
| Unknown* | 16 | 80.28688 | OTC Trade |
17:26:28 - 22-Oct-25 |
| Unknown* | 11 | 80.42888 | OTC Trade |
17:13:02 - 22-Oct-25 |
| Unknown* | 183 | 80.80 | OTC Trade |
16:47:51 - 22-Oct-25 |
| Unknown* | 183 | 80.80 | SI Trade Negotiated Trade |
16:47:51 - 22-Oct-25 |
| Unknown* | 809 | 80.68156 | OTC Trade |
16:47:21 - 22-Oct-25 |
| Unknown* | 1 | 80.80 | SI Trade |
16:30:27 - 22-Oct-25 |
| Unknown* | 1 | 80.80 | SI Trade |
16:30:27 - 22-Oct-25 |
| Unknown* | 16 | 80.80 | SI Trade |
16:30:27 - 22-Oct-25 |
| Unknown* | 43 | 80.80 | SI Trade |
16:30:27 - 22-Oct-25 |
| Unknown* | 12 | 80.60 | SI Trade |
16:13:23 - 22-Oct-25 |
| Unknown* | 60 | 80.50 | OTC Trade |
16:05:35 - 22-Oct-25 |
| Unknown* | 60 | 80.50 | SI Trade |
16:05:35 - 22-Oct-25 |
| Unknown* | 57 | 80.50 | SI Trade |
16:05:27 - 22-Oct-25 |
| Unknown* | 47 | 80.50 | OTC Trade |
15:35:28 - 22-Oct-25 |
| Unknown* | 47 | 80.50 | SI Trade |
15:35:28 - 22-Oct-25 |
| Unknown* | 39 | 80.60 | OTC Trade |
15:29:29 - 22-Oct-25 |
| Unknown* | 39 | 80.60 | SI Trade |
15:29:29 - 22-Oct-25 |
| Unknown* | 73 | 80.90 | SI Trade |
15:21:27 - 22-Oct-25 |
| Unknown* | 1,000 | 80.90 | OTC Trade |
15:15:59 - 22-Oct-25 |
| Unknown* | 1,000 | 80.90 | SI Trade |
15:15:59 - 22-Oct-25 |
| Unknown* | 1,000 | 80.90 | SI Trade |
15:15:55 - 22-Oct-25 |
| Unknown* | 1,000 | 80.90 | SI Trade |
15:15:48 - 22-Oct-25 |
| Unknown* | 500 | 80.90 | SI Trade |
15:15:18 - 22-Oct-25 |
| Unknown* | 500 | 80.90 | SI Trade |
15:15:03 - 22-Oct-25 |
| Unknown* | 183 | 80.40 | SI Trade |
13:19:40 - 22-Oct-25 |
| Unknown* | 73 | 80.40 | OTC Trade |
13:19:40 - 22-Oct-25 |
| Unknown* | 16 | 80.65 | SI Trade |
12:48:39 - 22-Oct-25 |
| Unknown* | 16 | 80.65 | OTC Trade |
12:48:39 - 22-Oct-25 |
| Unknown* | 36 | 80.60 | SI Trade |
12:46:40 - 22-Oct-25 |
| Unknown* | 50 | 80.50 | SI Trade |
12:44:01 - 22-Oct-25 |
| Unknown* | 485 | 80.05 | SI Trade |
10:18:56 - 22-Oct-25 |
| Unknown* | 72 | 80.05 | SI Trade |
10:05:35 - 22-Oct-25 |
| Unknown* | 66 | 80.10 | SI Trade |
10:02:05 - 22-Oct-25 |
| Unknown* | 40 | 80.50 | SI Trade |
09:30:21 - 22-Oct-25 |
| Unknown* | 171 | 80.60 | SI Trade |
09:27:45 - 22-Oct-25 |
| Unknown* | 50 | 80.50 | SI Trade |
09:26:50 - 22-Oct-25 |
| Unknown* | 98 | 80.55 | SI Trade |
09:20:57 - 22-Oct-25 |
| Unknown* | 62 | 80.55 | SI Trade |
09:20:57 - 22-Oct-25 |
| Unknown* | 10 | 80.40 | SI Trade |
09:20:08 - 22-Oct-25 |
| Unknown* | 7 | 80.20 | SI Trade |
09:13:40 - 22-Oct-25 |
| Unknown* | 5 | 80.15 | SI Trade |
09:11:19 - 22-Oct-25 |
| Unknown* | 54 | 79.90 | SI Trade |
09:04:53 - 22-Oct-25 |
| Unknown* | 50 | 79.80 | OTC Trade |
08:42:50 - 22-Oct-25 |
| Unknown* | 20 | 79.40 | SI Trade |
08:21:50 - 22-Oct-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 611 | 78.81715 | OTC Trade |
17:54:31 - 21-Oct-25 |
| Unknown* | 339 | 79.27097 | OTC Trade |
17:54:31 - 21-Oct-25 |
| Unknown* | 1,531 | 78.44539 | OTC Trade |
17:38:14 - 21-Oct-25 |
| Unknown* | 185 | 79.596 | OTC Trade |
16:41:17 - 21-Oct-25 |
| Unknown* | 175 | 79.90 | SI Trade |
16:08:34 - 21-Oct-25 |
| Unknown* | 100 | 79.70 | SI Trade |
15:54:50 - 21-Oct-25 |
| Unknown* | 1 | 79.80 | SI Trade |
15:50:13 - 21-Oct-25 |
| Unknown* | 0 | 79.90 | SI Trade |
15:47:32 - 21-Oct-25 |
| Unknown* | 850 | 78.96277 | Negotiated Trade OTC Trade |
15:42:12 - 21-Oct-25 |
| Unknown* | 4 | 79.00 | SI Trade |
14:57:25 - 21-Oct-25 |
| Unknown* | 23 | 79.00 | SI Trade |
14:57:14 - 21-Oct-25 |
| Unknown* | 12 | 78.90 | SI Trade |
14:53:13 - 21-Oct-25 |
| Unknown* | 8 | 79.20 | SI Trade |
14:45:00 - 21-Oct-25 |
| Unknown* | 7 | 79.30 | SI Trade |
14:33:05 - 21-Oct-25 |
| Unknown* | 30 | 79.10 | SI Trade |
14:12:06 - 21-Oct-25 |
| Unknown* | 5 | 79.10 | SI Trade |
14:09:37 - 21-Oct-25 |
| Unknown* | 5 | 78.90 | SI Trade |
13:09:36 - 21-Oct-25 |
| Unknown* | 1 | 78.95 | SI Trade |
12:52:35 - 21-Oct-25 |
| Unknown* | 11 | 79.00 | SI Trade |
12:52:35 - 21-Oct-25 |
| Unknown* | 40 | 79.20 | SI Trade |
12:28:13 - 21-Oct-25 |
| Unknown* | 350 | 78.60 | SI Trade |
10:12:26 - 21-Oct-25 |
| Unknown* | 100 | 78.85 | SI Trade |
10:09:07 - 21-Oct-25 |
| Unknown* | 56 | 77.90 | SI Trade |
09:32:58 - 21-Oct-25 |
| Unknown* | 1 | 78.90 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 736 | 78.42443 | OTC Trade |
17:49:22 - 20-Oct-25 |
| Unknown* | 1,617 | 78.16783 | OTC Trade |
17:49:22 - 20-Oct-25 |
| Unknown* | 45 | 78.59725 | OTC Trade |
17:43:42 - 20-Oct-25 |
| Unknown* | 81 | 78.59725 | OTC Trade |
17:43:42 - 20-Oct-25 |
| Unknown* | 82 | 78.43722 | OTC Trade |
17:24:40 - 20-Oct-25 |
| Unknown* | 325 | 78.70 | SI Trade Negotiated Trade |
17:22:37 - 20-Oct-25 |
| Unknown* | 369 | 78.70 | SI Trade Negotiated Trade |
17:22:37 - 20-Oct-25 |
| Unknown* | 4 | 78.35 | OTC Trade |
17:20:22 - 20-Oct-25 |
| Unknown* | 73 | 78.11467 | OTC Trade |
17:05:28 - 20-Oct-25 |
| Unknown* | 16 | 78.70 | SI Trade |
16:30:28 - 20-Oct-25 |
| Unknown* | 5 | 78.70 | SI Trade |
16:30:28 - 20-Oct-25 |
| Unknown* | 1 | 78.70 | SI Trade |
16:30:28 - 20-Oct-25 |
| Unknown* | 100 | 78.80 | OTC Trade |
16:17:08 - 20-Oct-25 |
| Unknown* | 100 | 78.80 | SI Trade |
16:17:08 - 20-Oct-25 |
| Unknown* | 600 | 78.60 | SI Trade |
15:40:13 - 20-Oct-25 |
| Unknown* | 375 | 78.45 | SI Trade |
15:32:50 - 20-Oct-25 |
| Unknown* | 238 | 78.10 | SI Trade |
15:08:57 - 20-Oct-25 |
| Unknown* | 153 | 78.30 | SI Trade |
15:02:42 - 20-Oct-25 |
| Unknown* | 18,000 | 78.50 | OTC Trade |
14:34:52 - 20-Oct-25 |
| Unknown* | 18,000 | 78.50 | OTC Trade |
14:34:51 - 20-Oct-25 |
| Unknown* | 20 | 78.20 | SI Trade |
11:47:51 - 20-Oct-25 |
| Unknown* | 0 | 78.60 | SI Trade |
10:30:14 - 20-Oct-25 |
| Unknown* | 26 | 78.70 | SI Trade |
09:13:33 - 20-Oct-25 |
| Unknown* | 1 | 78.75 | SI Trade |
08:52:20 - 20-Oct-25 |
| Unknown* | 110 | 77.70 | SI Trade |
08:05:05 - 20-Oct-25 |
| Unknown* | 1,219 | 78.04176 | OTC Trade |
18:28:21 - 17-Oct-25 |
| Unknown* | 31 | 77.9949 | OTC Trade |
17:44:17 - 17-Oct-25 |
| Unknown* | 21 | 78.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 14 | 78.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 38 | 78.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 7 | 78.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 6 | 78.60 | SI Trade |
16:19:51 - 17-Oct-25 |
| Unknown* | 15 | 78.40 | OTC Trade |
15:48:12 - 17-Oct-25 |
| Unknown* | 15 | 78.40 | SI Trade |
15:48:12 - 17-Oct-25 |
| Unknown* | 10 | 78.65 | SI Trade |
15:18:05 - 17-Oct-25 |
| Unknown* | 10 | 78.65 | OTC Trade |
15:18:05 - 17-Oct-25 |
| Unknown* | 18 | 78.65 | SI Trade |
15:17:49 - 17-Oct-25 |
| Unknown* | 16 | 78.00 | SI Trade |
14:50:26 - 17-Oct-25 |
| Unknown* | 16 | 78.00 | OTC Trade |
14:50:26 - 17-Oct-25 |
| Unknown* | 205 | 77.50 | SI Trade |
10:31:53 - 17-Oct-25 |
| Unknown* | 50 | 77.40 | SI Trade |
09:51:45 - 17-Oct-25 |
| Unknown* | 4 | 77.30 | SI Trade |
09:42:00 - 17-Oct-25 |
| Unknown* | 27 | 77.30 | SI Trade |
09:31:27 - 17-Oct-25 |
| Unknown* | 1 | 77.10 | SI Trade |
09:28:01 - 17-Oct-25 |
| Unknown* | 1 | 77.10 | OTC Trade |
09:28:01 - 17-Oct-25 |
| Unknown* | 1 | 76.90 | SI Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 2,440 | 76.60 | OTC Trade |
08:44:32 - 17-Oct-25 |
| Unknown* | 2,440 | 76.60 | SI Trade |
08:44:32 - 17-Oct-25 |
| Unknown* | 500 | 77.00 | SI Trade |
08:38:52 - 17-Oct-25 |
| Unknown* | 614 | 77.00 | OTC Trade |
08:38:38 - 17-Oct-25 |
| Unknown* | 614 | 77.00 | SI Trade |
08:38:38 - 17-Oct-25 |
| Unknown* | 192 | 77.90 | SI Trade |
08:02:17 - 17-Oct-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 39 | 78.60 | SI Trade |
16:30:23 - 16-Oct-25 |
| Unknown* | 20 | 78.90 | OTC Trade |
16:17:09 - 16-Oct-25 |
| Unknown* | 20 | 78.90 | SI Trade |
16:16:51 - 16-Oct-25 |
| Unknown* | 872 | 78.50 | OTC Trade |
16:11:06 - 16-Oct-25 |
| Unknown* | 872 | 78.50 | SI Trade |
16:11:06 - 16-Oct-25 |
| Unknown* | 81 | 78.40 | SI Trade |
15:55:41 - 16-Oct-25 |
| Unknown* | 20 | 78.40 | SI Trade |
15:48:44 - 16-Oct-25 |
| Unknown* | 20 | 78.40 | SI Trade |
15:48:33 - 16-Oct-25 |
| Unknown* | 20 | 78.40 | OTC Trade |
15:48:33 - 16-Oct-25 |
| Unknown* | 19 | 78.40 | SI Trade |
15:48:13 - 16-Oct-25 |
| Unknown* | 19 | 78.40 | SI Trade |
15:48:03 - 16-Oct-25 |
| Unknown* | 13 | 78.60 | OTC Trade |
13:32:09 - 16-Oct-25 |
| Unknown* | 20 | 78.45 | SI Trade |
13:29:00 - 16-Oct-25 |
| Unknown* | 88 | 78.30 | SI Trade |
13:16:01 - 16-Oct-25 |
| Unknown* | 510 | 78.50 | SI Trade |
12:26:20 - 16-Oct-25 |
| Unknown* | 1 | 78.45 | SI Trade |
12:08:33 - 16-Oct-25 |
| Unknown* | 46 | 78.90 | SI Trade |
11:13:26 - 16-Oct-25 |
| Unknown* | 4 | 79.00 | SI Trade |
09:26:05 - 16-Oct-25 |
| Unknown* | 289 | 79.30126 | OTC Trade |
17:45:06 - 15-Oct-25 |
| Unknown* | 45 | 79.29911 | OTC Trade |
17:12:43 - 15-Oct-25 |
| Unknown* | 1,412 | 79.18234 | OTC Trade |
17:08:49 - 15-Oct-25 |
| Unknown* | 24 | 79.30 | SI Trade |
16:31:52 - 15-Oct-25 |
| Unknown* | 64 | 79.30 | SI Trade |
16:31:52 - 15-Oct-25 |
| Unknown* | 23 | 79.30 | SI Trade |
16:31:52 - 15-Oct-25 |
| Unknown* | 64 | 79.30 | SI Trade |
16:31:52 - 15-Oct-25 |
| Unknown* | 2,599 | 79.20 | SI Trade |
16:03:37 - 15-Oct-25 |
| Unknown* | 97 | 79.40 | SI Trade |
15:57:02 - 15-Oct-25 |
| Unknown* | 65 | 79.20 | SI Trade |
15:19:29 - 15-Oct-25 |
| Unknown* | 37 | 79.15 | SI Trade |
15:01:09 - 15-Oct-25 |
| Unknown* | 2 | 79.10 | SI Trade |
14:55:06 - 15-Oct-25 |
| Unknown* | 40 | 79.00 | SI Trade |
14:37:46 - 15-Oct-25 |
| Unknown* | 1 | 79.00 | SI Trade |
14:24:16 - 15-Oct-25 |
| Unknown* | 172 | 78.85 | SI Trade |
14:16:40 - 15-Oct-25 |
| Unknown* | 24 | 79.00 | SI Trade |
14:02:08 - 15-Oct-25 |
| Unknown* | 1 | 79.05 | SI Trade |
13:54:26 - 15-Oct-25 |
| Unknown* | 172 | 79.00 | SI Trade |
13:54:26 - 15-Oct-25 |
| Unknown* | 60 | 79.15 | SI Trade |
10:25:47 - 15-Oct-25 |
| Unknown* | 126 | 79.10 | SI Trade |
08:30:00 - 15-Oct-25 |
| Unknown* | 0 | 78.90 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 1 | 79.60796 | OTC Trade |
17:48:38 - 14-Oct-25 |
| Unknown* | 415 | 79.28182 | OTC Trade |
17:23:13 - 14-Oct-25 |
| Unknown* | 8 | 79.29875 | OTC Trade |
17:12:00 - 14-Oct-25 |
| Unknown* | 19 | 79.50239 | OTC Trade |
17:05:52 - 14-Oct-25 |
| Unknown* | 332 | 78.99605 | OTC Trade |
16:40:18 - 14-Oct-25 |
| Unknown* | 57 | 79.00 | SI Trade |
15:42:00 - 14-Oct-25 |
| Unknown* | 79 | 79.20 | SI Trade |
15:23:33 - 14-Oct-25 |
| Unknown* | 84 | 79.30 | SI Trade |
13:19:05 - 14-Oct-25 |
| Unknown* | 156 | 79.30 | SI Trade |
13:09:24 - 14-Oct-25 |