| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 2,547 |
| 5th Jun 2025 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 3,240 |
| 4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 4,348 |
| 3rd Jun 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 3,928 |
| 2nd Jun 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 2,139 |
| 30th May 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 4,276 |
| 29th May 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 28th May 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 1,154 |
| 27th May 2025 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 2,547 |
| 26th May 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 573 |
| 23rd May 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 780 |
| 22nd May 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 1,746 |
| 21st May 2025 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 2,644 |
| 20th May 2025 (Tue) | 96.325 | 96.325 | 96.325 | 96.325 | 657 |
| 19th May 2025 (Mon) | 96.14444 | 96.14444 | 96.14444 | 96.14444 | 1,338 |
| 16th May 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 3,617 |
| 15th May 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 851 |
| 14th May 2025 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 1,063 |
| 13th May 2025 (Tue) | 95.15 | 95.15 | 95.15 | 95.15 | 4,629 |
| 12th May 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 2,047 |
| 9th May 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 1,959 |
| 8th May 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 644 |
| 7th May 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 245 |
| 6th May 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 1,496 |
| 5th May 2025 (Mon) | 99.79897 | 99.79897 | 99.79897 | 99.79897 | 6,603 |
| 2nd May 2025 (Fri) | 99.05556 | 99.05556 | 99.05556 | 99.05556 | 523 |
| 1st May 2025 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 30th Apr 2025 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 3,937 |
| 29th Apr 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 545 |
| 28th Apr 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Apr 2025 (Fri) | 925.52381 | 925.52381 | 925.52381 | 925.52381 | 587 |
| 24th Apr 2025 (Thu) | 908.00 | 908.00 | 908.00 | 908.00 | 29 |
| 23rd Apr 2025 (Wed) | 916.00 | 916.00 | 916.00 | 916.00 | 12,335 |
| 22nd Apr 2025 (Tue) | 886.00 | 886.00 | 886.00 | 886.00 | 358 |
| 21st Apr 2025 (Mon) | 876.38377 | 876.38377 | 876.38377 | 876.38377 | 0 |
| 18th Apr 2025 (Fri) | 876.38377 | 876.38377 | 876.38377 | 876.38377 | 0 |
| 17th Apr 2025 (Thu) | 876.38377 | 876.38377 | 876.38377 | 876.38377 | 149 |
| 16th Apr 2025 (Wed) | 886.00 | 886.00 | 886.00 | 886.00 | 98 |
| 15th Apr 2025 (Tue) | 878.8125 | 878.8125 | 878.8125 | 878.8125 | 242 |
| 14th Apr 2025 (Mon) | 861.00 | 861.00 | 861.00 | 861.00 | 362 |
| 11th Apr 2025 (Fri) | 851.00 | 851.00 | 851.00 | 851.00 | 582 |
| 10th Apr 2025 (Thu) | 824.00 | 824.00 | 824.00 | 824.00 | 292 |
| 9th Apr 2025 (Wed) | 807.50 | 807.50 | 807.50 | 807.50 | 198 |
| 8th Apr 2025 (Tue) | 839.00 | 839.00 | 839.00 | 839.00 | 115 |