Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 10,165
9th Jul 2025 (Wed) 89.50 89.50 89.50 89.50 769
8th Jul 2025 (Tue) 88.80 88.80 88.80 88.80 1,710
7th Jul 2025 (Mon) 89.40 89.40 89.40 89.40 6,759
4th Jul 2025 (Fri) 90.80 90.80 90.80 90.80 7,209
3rd Jul 2025 (Thu) 90.00 90.00 90.00 90.00 1,181
2nd Jul 2025 (Wed) 89.30 89.30 89.30 89.30 2,188
1st Jul 2025 (Tue) 89.70 89.70 89.70 89.70 3,421
30th Jun 2025 (Mon) 88.70 88.70 88.70 88.70 48,595
27th Jun 2025 (Fri) 89.20 89.20 89.20 89.20 2,339
26th Jun 2025 (Thu) 89.325 89.325 89.325 89.325 1,783
25th Jun 2025 (Wed) 92.90 92.90 92.90 92.90 79,060
24th Jun 2025 (Tue) 92.90 92.90 92.90 92.90 49,011
23rd Jun 2025 (Mon) 93.7875 93.7875 93.7875 93.7875 230
20th Jun 2025 (Fri) 94.76 94.76 94.76 94.76 4,108
19th Jun 2025 (Thu) 94.38571 94.38571 94.38571 94.38571 648
18th Jun 2025 (Wed) 93.70 93.70 93.70 93.70 617
17th Jun 2025 (Tue) 93.42653 93.42653 93.42653 93.42653 1,026
16th Jun 2025 (Mon) 93.50 93.50 93.50 93.50 880
13th Jun 2025 (Fri) 94.40 94.40 94.40 94.40 1,139
12th Jun 2025 (Thu) 96.40 96.40 96.40 96.40 8,402
11th Jun 2025 (Wed) 96.70 96.70 96.70 96.70 9,817
10th Jun 2025 (Tue) 98.20 98.20 98.20 98.20 1,140
9th Jun 2025 (Mon) 96.70 96.70 96.70 96.70 0
6th Jun 2025 (Fri) 96.70 96.70 96.70 96.70 2,547
5th Jun 2025 (Thu) 95.65 95.65 95.65 95.65 3,240
4th Jun 2025 (Wed) 94.80 94.80 94.80 94.80 4,348
3rd Jun 2025 (Tue) 93.60 93.60 93.60 93.60 3,928
2nd Jun 2025 (Mon) 95.40 95.40 95.40 95.40 2,139
30th May 2025 (Fri) 96.90 96.90 96.90 96.90 4,276
29th May 2025 (Thu) 97.30 97.30 97.30 97.30 0
28th May 2025 (Wed) 97.30 97.30 97.30 97.30 1,154
27th May 2025 (Tue) 98.40 98.40 98.40 98.40 2,547
26th May 2025 (Mon) 97.20 97.20 97.20 97.20 573
23rd May 2025 (Fri) 94.60 94.60 94.60 94.60 780
22nd May 2025 (Thu) 95.10 95.10 95.10 95.10 1,746
21st May 2025 (Wed) 96.35 96.35 96.35 96.35 2,644
20th May 2025 (Tue) 96.325 96.325 96.325 96.325 657
19th May 2025 (Mon) 96.14444 96.14444 96.14444 96.14444 1,338
16th May 2025 (Fri) 96.60 96.60 96.60 96.60 3,617
15th May 2025 (Thu) 94.30 94.30 94.30 94.30 851
14th May 2025 (Wed) 94.15 94.15 94.15 94.15 1,063
13th May 2025 (Tue) 95.15 95.15 95.15 95.15 4,629
12th May 2025 (Mon) 96.40 96.40 96.40 96.40 2,047
FTSE 100 Latest
Value8,945.50
Change-30.16