| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 861.00 | 861.00 | 861.00 | 861.00 | 362 |
| 11th Apr 2025 (Fri) | 851.00 | 851.00 | 851.00 | 851.00 | 582 |
| 10th Apr 2025 (Thu) | 824.00 | 824.00 | 824.00 | 824.00 | 292 |
| 9th Apr 2025 (Wed) | 807.50 | 807.50 | 807.50 | 807.50 | 198 |
| 8th Apr 2025 (Tue) | 839.00 | 839.00 | 839.00 | 839.00 | 115 |
| 7th Apr 2025 (Mon) | 849.00 | 849.00 | 849.00 | 849.00 | 2,747 |
| 4th Apr 2025 (Fri) | 857.07692 | 857.07692 | 857.07692 | 857.07692 | 230 |
| 3rd Apr 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 261 |
| 2nd Apr 2025 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 425 |
| 1st Apr 2025 (Tue) | 903.29412 | 903.29412 | 903.29412 | 903.29412 | 227 |
| 31st Mar 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 1,966 |
| 28th Mar 2025 (Fri) | 927.72903 | 927.72903 | 927.72903 | 927.72903 | 450 |
| 27th Mar 2025 (Thu) | 915.00 | 915.00 | 915.00 | 915.00 | 146 |
| 26th Mar 2025 (Wed) | 912.00 | 912.00 | 912.00 | 912.00 | 180 |
| 25th Mar 2025 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 318 |
| 24th Mar 2025 (Mon) | 911.00 | 911.00 | 911.00 | 911.00 | 126 |
| 21st Mar 2025 (Fri) | 903.00 | 903.00 | 903.00 | 903.00 | 1,216 |
| 20th Mar 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 248 |
| 19th Mar 2025 (Wed) | 910.19135 | 910.19135 | 910.19135 | 910.19135 | 304 |
| 18th Mar 2025 (Tue) | 908.00 | 908.00 | 908.00 | 908.00 | 274 |
| 17th Mar 2025 (Mon) | 903.50 | 903.50 | 903.50 | 903.50 | 316 |
| 14th Mar 2025 (Fri) | 897.00 | 897.00 | 897.00 | 897.00 | 175 |
| 13th Mar 2025 (Thu) | 881.00 | 881.00 | 881.00 | 881.00 | 10,164 |
| 12th Mar 2025 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 140 |
| 11th Mar 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 38,660 |
| 10th Mar 2025 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 303 |
| 7th Mar 2025 (Fri) | 923.22787 | 923.22787 | 923.22787 | 923.22787 | 215 |
| 6th Mar 2025 (Thu) | 944.0746 | 944.0746 | 944.0746 | 944.0746 | 1,383 |
| 5th Mar 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 336 |
| 4th Mar 2025 (Tue) | 951.00 | 951.00 | 951.00 | 951.00 | 438 |
| 3rd Mar 2025 (Mon) | 962.50 | 962.50 | 962.50 | 962.50 | 169 |
| 28th Feb 2025 (Fri) | 961.00 | 961.00 | 961.00 | 961.00 | 196 |
| 27th Feb 2025 (Thu) | 971.00 | 971.00 | 971.00 | 971.00 | 1,533 |
| 26th Feb 2025 (Wed) | 976.00 | 976.00 | 976.00 | 976.00 | 571 |
| 25th Feb 2025 (Tue) | 973.00 | 973.00 | 973.00 | 973.00 | 5,224 |
| 24th Feb 2025 (Mon) | 1,007.33333 | 1,007.33333 | 1,007.33333 | 1,007.33333 | 5,802 |
| 21st Feb 2025 (Fri) | 995.00 | 995.00 | 995.00 | 995.00 | 8,506 |
| 20th Feb 2025 (Thu) | 987.00 | 987.00 | 987.00 | 987.00 | 354 |
| 19th Feb 2025 (Wed) | 976.00 | 976.00 | 976.00 | 976.00 | 1,507 |
| 18th Feb 2025 (Tue) | 988.00 | 988.00 | 988.00 | 988.00 | 852 |
| 17th Feb 2025 (Mon) | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 319 |