| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 1,326 |
| 26th Dec 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 25th Dec 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24th Dec 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 23rd Dec 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 11,064 |
| 22nd Dec 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 36,235 |
| 19th Dec 2025 (Fri) | 75.33684 | 75.33684 | 75.33684 | 75.33684 | 50,970 |
| 18th Dec 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 19,716 |
| 17th Dec 2025 (Wed) | 71.73789 | 71.73789 | 71.73789 | 71.73789 | 34,681 |
| 16th Dec 2025 (Tue) | 72.3291 | 72.3291 | 72.3291 | 72.3291 | 5,208 |
| 15th Dec 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 13,179 |
| 12th Dec 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 26,726 |
| 11th Dec 2025 (Thu) | 72.72337 | 72.72337 | 72.72337 | 72.72337 | 28,807 |
| 10th Dec 2025 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 24,048 |
| 9th Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 28,455 |
| 8th Dec 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 16,040 |
| 5th Dec 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 1,207 |
| 4th Dec 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 61,330 |
| 3rd Dec 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 65,050 |
| 2nd Dec 2025 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 41,389 |
| 1st Dec 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 37,970 |
| 28th Nov 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 20,209 |
| 27th Nov 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 21,754 |
| 26th Nov 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 61,652 |
| 25th Nov 2025 (Tue) | 71.59203 | 71.59203 | 71.59203 | 71.59203 | 4,641 |
| 24th Nov 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 3,857 |
| 21st Nov 2025 (Fri) | 71.2605 | 71.2605 | 71.2605 | 71.2605 | 19,401 |
| 20th Nov 2025 (Thu) | 70.20398 | 70.20398 | 70.20398 | 70.20398 | 157,513 |
| 19th Nov 2025 (Wed) | 69.49407 | 69.49407 | 69.49407 | 69.49407 | 37,568 |
| 18th Nov 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 12,716 |
| 17th Nov 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 23,043 |
| 14th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 7,541 |
| 13th Nov 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 2,343 |
| 12th Nov 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 3,646 |
| 11th Nov 2025 (Tue) | 76.55385 | 76.55385 | 76.55385 | 76.55385 | 2,687 |
| 10th Nov 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 4,843 |
| 7th Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 9,620 |
| 6th Nov 2025 (Thu) | 74.67957 | 74.67957 | 74.67957 | 74.67957 | 27,163 |
| 5th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 7,105 |
| 4th Nov 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 2,791 |
| 3rd Nov 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 7,607 |
| 31st Oct 2025 (Fri) | 77.76667 | 77.76667 | 77.76667 | 77.76667 | 10,062 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 14,195 |
| 29th Oct 2025 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 20,519 |