| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 11,761 |
| 21st Oct 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 4,445 |
| 20th Oct 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 41,145 |
| 17th Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 8,525 |
| 16th Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 2,684 |
| 15th Oct 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 5,317 |
| 14th Oct 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 1,769 |
| 13th Oct 2025 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 3,731 |
| 10th Oct 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 5,778 |
| 9th Oct 2025 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 10,018 |
| 8th Oct 2025 (Wed) | 82.58482 | 82.58482 | 82.58482 | 82.58482 | 54,125 |
| 7th Oct 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 12,300 |
| 6th Oct 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 10,494 |
| 3rd Oct 2025 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 13,057 |
| 2nd Oct 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 34,634 |
| 1st Oct 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 40,599 |
| 30th Sep 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 11,649 |
| 29th Sep 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 6,265 |
| 26th Sep 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 4,720 |
| 25th Sep 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 11,345 |
| 24th Sep 2025 (Wed) | 81.18262 | 81.18262 | 81.18262 | 81.18262 | 7,442 |
| 23rd Sep 2025 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 7,968 |
| 22nd Sep 2025 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 8,166 |
| 19th Sep 2025 (Fri) | 83.97857 | 83.97857 | 83.97857 | 83.97857 | 10,391 |
| 18th Sep 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 3,602 |
| 17th Sep 2025 (Wed) | 86.65652 | 86.65652 | 86.65652 | 86.65652 | 8,052 |
| 16th Sep 2025 (Tue) | 86.65 | 86.65 | 86.65 | 86.65 | 7,697 |
| 15th Sep 2025 (Mon) | 86.775 | 86.775 | 86.775 | 86.775 | 85,752 |
| 12th Sep 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 2,978 |
| 11th Sep 2025 (Thu) | 86.69167 | 86.69167 | 86.69167 | 86.69167 | 45,121 |
| 10th Sep 2025 (Wed) | 86.1375 | 86.1375 | 86.1375 | 86.1375 | 43,886 |
| 9th Sep 2025 (Tue) | 87.61282 | 87.61282 | 87.61282 | 87.61282 | 48,399 |
| 8th Sep 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 44,985 |
| 5th Sep 2025 (Fri) | 85.075 | 85.075 | 85.075 | 85.075 | 8,777 |
| 4th Sep 2025 (Thu) | 85.62558 | 85.62558 | 85.62558 | 85.62558 | 17,002 |
| 3rd Sep 2025 (Wed) | 84.05588 | 84.05588 | 84.05588 | 84.05588 | 18,792 |
| 2nd Sep 2025 (Tue) | 83.05185 | 83.05185 | 83.05185 | 83.05185 | 29,184 |
| 1st Sep 2025 (Mon) | 84.55333 | 84.55333 | 84.55333 | 84.55333 | 19,210 |
| 29th Aug 2025 (Fri) | 84.34375 | 84.34375 | 84.34375 | 84.34375 | 722 |
| 28th Aug 2025 (Thu) | 85.34737 | 85.34737 | 85.34737 | 85.34737 | 2,293 |
| 27th Aug 2025 (Wed) | 85.675 | 85.675 | 85.675 | 85.675 | 837 |
| 26th Aug 2025 (Tue) | 86.0125 | 86.0125 | 86.0125 | 86.0125 | 741 |
| 25th Aug 2025 (Mon) | 86.31613 | 86.31613 | 86.31613 | 86.31613 | 0 |