| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 10,165 |
| 9th Jul 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 769 |
| 8th Jul 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 1,710 |
| 7th Jul 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 6,759 |
| 4th Jul 2025 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 7,209 |
| 3rd Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,181 |
| 2nd Jul 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 2,188 |
| 1st Jul 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 3,421 |
| 30th Jun 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 48,595 |
| 27th Jun 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 2,339 |
| 26th Jun 2025 (Thu) | 89.325 | 89.325 | 89.325 | 89.325 | 1,783 |
| 25th Jun 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 79,060 |
| 24th Jun 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 49,011 |
| 23rd Jun 2025 (Mon) | 93.7875 | 93.7875 | 93.7875 | 93.7875 | 230 |
| 20th Jun 2025 (Fri) | 94.76 | 94.76 | 94.76 | 94.76 | 4,108 |
| 19th Jun 2025 (Thu) | 94.38571 | 94.38571 | 94.38571 | 94.38571 | 648 |
| 18th Jun 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 617 |
| 17th Jun 2025 (Tue) | 93.42653 | 93.42653 | 93.42653 | 93.42653 | 1,026 |
| 16th Jun 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 880 |
| 13th Jun 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 1,139 |
| 12th Jun 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 8,402 |
| 11th Jun 2025 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 9,817 |
| 10th Jun 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 1,140 |
| 9th Jun 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 6th Jun 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 2,547 |
| 5th Jun 2025 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 3,240 |
| 4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 4,348 |
| 3rd Jun 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 3,928 |
| 2nd Jun 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 2,139 |
| 30th May 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 4,276 |
| 29th May 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 28th May 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 1,154 |
| 27th May 2025 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 2,547 |
| 26th May 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 573 |
| 23rd May 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 780 |
| 22nd May 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 1,746 |
| 21st May 2025 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 2,644 |
| 20th May 2025 (Tue) | 96.325 | 96.325 | 96.325 | 96.325 | 657 |
| 19th May 2025 (Mon) | 96.14444 | 96.14444 | 96.14444 | 96.14444 | 1,338 |
| 16th May 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 3,617 |
| 15th May 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 851 |
| 14th May 2025 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 1,063 |
| 13th May 2025 (Tue) | 95.15 | 95.15 | 95.15 | 95.15 | 4,629 |
| 12th May 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 2,047 |