| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.67778 | 94.67778 | 94.67778 | 94.67778 | 6,212 |
| 5th Feb 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 32,275 |
| 4th Feb 2026 (Wed) | 96.59672 | 96.59672 | 96.59672 | 96.59672 | 19,923 |
| 3rd Feb 2026 (Tue) | 96.54885 | 96.54885 | 96.54885 | 96.54885 | 22,986 |
| 2nd Feb 2026 (Mon) | 95.47907 | 95.47907 | 95.47907 | 95.47907 | 22,031 |
| 30th Jan 2026 (Fri) | 94.61515 | 94.61515 | 94.61515 | 94.61515 | 108,897 |
| 29th Jan 2026 (Thu) | 96.93556 | 96.93556 | 96.93556 | 96.93556 | 20,427 |
| 28th Jan 2026 (Wed) | 99.41561 | 99.41561 | 99.41561 | 99.41561 | 16,121 |
| 27th Jan 2026 (Tue) | 99.67599 | 99.67599 | 99.67599 | 99.67599 | 31,161 |
| 26th Jan 2026 (Mon) | 87.88455 | 87.88455 | 87.88455 | 87.88455 | 16,245 |
| 23rd Jan 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 8,802 |
| 22nd Jan 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 63,102 |
| 21st Jan 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 19,824 |
| 20th Jan 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 5,353 |
| 19th Jan 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 5,150 |
| 16th Jan 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 8,393 |
| 15th Jan 2026 (Thu) | 83.90538 | 83.90538 | 83.90538 | 83.90538 | 187,452 |
| 14th Jan 2026 (Wed) | 86.37815 | 86.37815 | 86.37815 | 86.37815 | 74,555 |
| 13th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 24,096 |
| 12th Jan 2026 (Mon) | 82.2695 | 82.2695 | 82.2695 | 82.2695 | 31,647 |
| 9th Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 107,855 |
| 8th Jan 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 94,126 |
| 7th Jan 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 49,437 |
| 6th Jan 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 3,227 |
| 5th Jan 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 21,181 |
| 2nd Jan 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 1st Jan 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 31st Dec 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 30th Dec 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 6,569 |
| 29th Dec 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 11,662 |
| 26th Dec 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 25th Dec 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24th Dec 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 23rd Dec 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 11,064 |
| 22nd Dec 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 36,235 |
| 19th Dec 2025 (Fri) | 75.33684 | 75.33684 | 75.33684 | 75.33684 | 50,970 |
| 18th Dec 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 19,716 |
| 17th Dec 2025 (Wed) | 71.73789 | 71.73789 | 71.73789 | 71.73789 | 34,681 |
| 16th Dec 2025 (Tue) | 72.3291 | 72.3291 | 72.3291 | 72.3291 | 5,208 |
| 15th Dec 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 13,179 |
| 12th Dec 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 26,726 |
| 11th Dec 2025 (Thu) | 72.72337 | 72.72337 | 72.72337 | 72.72337 | 28,807 |
| 10th Dec 2025 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 24,048 |
| 9th Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 28,455 |
| 8th Dec 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 16,040 |