| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 86.65 | 86.65 | 86.65 | 86.65 | 7,697 |
| 15th Sep 2025 (Mon) | 86.775 | 86.775 | 86.775 | 86.775 | 85,752 |
| 12th Sep 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 2,978 |
| 11th Sep 2025 (Thu) | 86.69167 | 86.69167 | 86.69167 | 86.69167 | 45,121 |
| 10th Sep 2025 (Wed) | 86.1375 | 86.1375 | 86.1375 | 86.1375 | 43,886 |
| 9th Sep 2025 (Tue) | 87.61282 | 87.61282 | 87.61282 | 87.61282 | 48,399 |
| 8th Sep 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 44,985 |
| 5th Sep 2025 (Fri) | 85.075 | 85.075 | 85.075 | 85.075 | 8,777 |
| 4th Sep 2025 (Thu) | 85.62558 | 85.62558 | 85.62558 | 85.62558 | 17,002 |
| 3rd Sep 2025 (Wed) | 84.05588 | 84.05588 | 84.05588 | 84.05588 | 18,792 |
| 2nd Sep 2025 (Tue) | 83.05185 | 83.05185 | 83.05185 | 83.05185 | 29,184 |
| 1st Sep 2025 (Mon) | 84.55333 | 84.55333 | 84.55333 | 84.55333 | 19,210 |
| 29th Aug 2025 (Fri) | 84.34375 | 84.34375 | 84.34375 | 84.34375 | 722 |
| 28th Aug 2025 (Thu) | 85.34737 | 85.34737 | 85.34737 | 85.34737 | 2,293 |
| 27th Aug 2025 (Wed) | 85.675 | 85.675 | 85.675 | 85.675 | 837 |
| 26th Aug 2025 (Tue) | 86.0125 | 86.0125 | 86.0125 | 86.0125 | 741 |
| 25th Aug 2025 (Mon) | 86.31613 | 86.31613 | 86.31613 | 86.31613 | 0 |
| 22nd Aug 2025 (Fri) | 86.31613 | 86.31613 | 86.31613 | 86.31613 | 69,012 |
| 21st Aug 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 59,444 |
| 20th Aug 2025 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 4,223 |
| 19th Aug 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 409 |
| 18th Aug 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 42,958 |
| 15th Aug 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,888 |
| 14th Aug 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 127 |
| 13th Aug 2025 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 3,808 |
| 12th Aug 2025 (Tue) | 87.5176 | 87.5176 | 87.5176 | 87.5176 | 2,206 |
| 11th Aug 2025 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 1,020 |
| 8th Aug 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 2,892 |
| 7th Aug 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 4,832 |
| 6th Aug 2025 (Wed) | 87.59835 | 87.59835 | 87.59835 | 87.59835 | 1,409 |
| 5th Aug 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 5,696 |
| 4th Aug 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 2,166 |
| 1st Aug 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 31st Jul 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,267 |
| 30th Jul 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 2,256 |
| 29th Jul 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 2,442 |
| 28th Jul 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 481 |
| 25th Jul 2025 (Fri) | 95.55 | 95.55 | 95.55 | 95.55 | 3,926 |
| 24th Jul 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 2,332 |
| 23rd Jul 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 10,902 |
| 22nd Jul 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 62,756 |
| 21st Jul 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 807 |
| 18th Jul 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 1,974 |
| 17th Jul 2025 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 12,337 |