| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 148.50 | SI Trade |
12:48:39 - 02-Jun-25 |
| Unknown* | 0 | 146.00 | SI Trade |
08:06:38 - 30-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
15:05:02 - 07-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
13:15:23 - 02-May-25 |
| Unknown* | 0 | 154.50 | SI Trade |
16:20:00 - 29-Apr-25 |
| Unknown* | 0 | 154.50 | SI Trade |
14:13:35 - 28-Apr-25 |
| Unknown* | 13 | 159.00 | SI Trade |
12:47:09 - 28-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
11:55:18 - 28-Apr-25 |
| Unknown* | 2 | 155.50 | SI Trade |
08:40:10 - 25-Apr-25 |
| Unknown* | 0 | 152.50 | SI Trade |
14:49:33 - 24-Apr-25 |
| Unknown* | 0 | 154.50 | SI Trade |
11:49:01 - 24-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:13:54 - 23-Apr-25 |
| Unknown* | 9 | 159.00 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:03:05 - 23-Apr-25 |
| Unknown* | 0 | 158.50 | SI Trade |
10:27:56 - 22-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:28:49 - 22-Apr-25 |
| Unknown* | 0 | 158.00 | SI Trade |
11:16:06 - 17-Apr-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:14:48 - 16-Apr-25 |
| Unknown* | 20 | 157.50 | SI Trade |
10:25:50 - 15-Apr-25 |
| Unknown* | 0 | 155.50 | SI Trade |
09:40:26 - 15-Apr-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:22:30 - 15-Apr-25 |
| Unknown* | 0 | 154.00 | SI Trade |
10:09:38 - 14-Apr-25 |
| Unknown* | 0 | 151.00 | SI Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 1 | 154.50 | SI Trade |
08:41:17 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
11:27:33 - 08-Apr-25 |
| Unknown* | 0 | 149.50 | SI Trade |
10:05:12 - 07-Apr-25 |
| Unknown* | 0 | 150.00 | SI Trade |
09:33:17 - 07-Apr-25 |
| Unknown* | 0 | 153.00 | SI Trade |
09:33:17 - 07-Apr-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 158.00 | SI Trade |
13:32:00 - 04-Apr-25 |
| Unknown* | 50 | 159.00 | SI Trade |
15:59:08 - 31-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:36:44 - 31-Mar-25 |
| Unknown* | 2 | 159.00 | SI Trade |
15:30:43 - 31-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:30:43 - 31-Mar-25 |
| Unknown* | 1 | 159.00 | SI Trade |
12:45:54 - 31-Mar-25 |
| Unknown* | 0 | 160.00 | SI Trade |
11:16:54 - 31-Mar-25 |
| Unknown* | 30 | 161.00 | SI Trade |
15:59:05 - 28-Mar-25 |
| Unknown* | 30 | 161.00 | OTC Trade |
15:59:05 - 28-Mar-25 |
| Unknown* | 50 | 158.00 | SI Trade |
12:33:43 - 25-Mar-25 |
| Unknown* | 1 | 159.00 | SI Trade |
09:31:19 - 24-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:16:29 - 24-Mar-25 |
| Unknown* | 20 | 150.00 | SI Trade |
12:10:44 - 20-Mar-25 |
| Unknown* | 20 | 150.00 | OTC Trade |
12:10:44 - 20-Mar-25 |
| Unknown* | 18 | 145.00 | SI Trade |
15:39:51 - 13-Mar-25 |
| Unknown* | 20 | 145.00 | SI Trade |
12:06:47 - 13-Mar-25 |
| Unknown* | 0 | 147.00 | SI Trade |
14:40:29 - 10-Mar-25 |
| Unknown* | 0 | 146.00 | SI Trade |
16:05:51 - 06-Mar-25 |
| Unknown* | 0 | 146.00 | SI Trade |
16:01:10 - 06-Mar-25 |
| Unknown* | 27 | 145.00 | SI Trade |
11:48:38 - 04-Mar-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:05:47 - 03-Mar-25 |