| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 137.00 | SI Trade |
10:48:55 - 31-Oct-25 |
| Unknown* | 0 | 138.00 | SI Trade |
15:33:56 - 30-Oct-25 |
| Unknown* | 0 | 136.00 | SI Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 0 | 136.00 | SI Trade |
09:57:20 - 21-Oct-25 |
| Unknown* | 0 | 139.50 | SI Trade |
11:13:05 - 20-Oct-25 |
| Unknown* | 1 | 138.50 | SI Trade |
08:17:04 - 17-Oct-25 |
| Unknown* | 0 | 138.00 | SI Trade |
14:14:55 - 10-Oct-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:49:10 - 03-Oct-25 |
| Unknown* | 0 | 137.00 | SI Trade |
12:13:47 - 02-Oct-25 |
| Unknown* | 0 | 139.50 | SI Trade |
09:10:39 - 24-Sep-25 |
| Unknown* | 4 | 136.00 | SI Trade |
16:21:51 - 19-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
10:37:51 - 18-Sep-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:02:09 - 16-Sep-25 |
| Unknown* | 2 | 138.50 | SI Trade |
09:47:04 - 16-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
14:14:32 - 11-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
12:46:23 - 03-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
15:50:32 - 02-Sep-25 |
| Unknown* | 0 | 137.00 | SI Trade |
11:01:27 - 02-Sep-25 |
| Unknown* | 50 | 138.00 | SI Trade |
13:23:50 - 29-Aug-25 |
| Unknown* | 50 | 138.00 | OTC Trade |
13:23:50 - 29-Aug-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:19 - 29-Aug-25 |
| Unknown* | 1 | 137.00 | SI Trade |
10:06:24 - 28-Aug-25 |
| Unknown* | 0 | 138.00 | SI Trade |
09:29:54 - 28-Aug-25 |
| Unknown* | 0 | 147.00 | SI Trade |
09:43:48 - 19-Aug-25 |
| Unknown* | 0 | 147.00 | SI Trade |
09:43:48 - 19-Aug-25 |
| Unknown* | 0 | 139.50 | SI Trade |
11:51:45 - 18-Aug-25 |
| Unknown* | 0 | 142.50 | SI Trade |
13:29:45 - 14-Aug-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:44:36 - 07-Aug-25 |
| Unknown* | 20 | 138.00 | SI Trade |
09:39:18 - 04-Aug-25 |
| Unknown* | 0 | 140.00 | SI Trade |
15:43:09 - 31-Jul-25 |
| Unknown* | 0 | 143.50 | SI Trade |
09:34:46 - 29-Jul-25 |
| Unknown* | 0 | 142.00 | SI Trade |
15:31:28 - 28-Jul-25 |
| Unknown* | 0 | 145.00 | SI Trade |
10:54:28 - 25-Jul-25 |
| Unknown* | 10 | 145.50 | SI Trade |
13:21:21 - 22-Jul-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 140.00 | SI Trade |
16:20:01 - 17-Jul-25 |
| Unknown* | 8 | 140.00 | SI Trade |
16:19:00 - 17-Jul-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:19:00 - 17-Jul-25 |
| Unknown* | 2 | 139.50 | SI Trade |
13:49:23 - 16-Jul-25 |
| Unknown* | 0 | 139.50 | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 137.50 | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:22:18 - 04-Jul-25 |
| Unknown* | 0 | 141.00 | SI Trade |
16:20:00 - 30-Jun-25 |
| Unknown* | 50 | 138.00 | SI Trade |
08:57:21 - 30-Jun-25 |
| Unknown* | 50 | 138.00 | OTC Trade |
08:57:21 - 30-Jun-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:57:09 - 19-Jun-25 |
| Unknown* | 0 | 139.00 | SI Trade |
13:18:30 - 18-Jun-25 |
| Unknown* | 33 | 141.50 | SI Trade |
08:31:06 - 13-Jun-25 |
| Unknown* | 7 | 142.25 | SI Trade |
08:29:13 - 13-Jun-25 |
| Unknown* | 0 | 148.50 | SI Trade |
12:48:39 - 02-Jun-25 |
| Unknown* | 0 | 146.00 | SI Trade |
08:06:38 - 30-May-25 |
| Unknown* | 0 | 147.50 | SI Trade |
15:05:02 - 07-May-25 |
| Unknown* | 0 | 152.50 | SI Trade |
13:15:23 - 02-May-25 |
| Unknown* | 0 | 154.50 | SI Trade |
16:20:00 - 29-Apr-25 |
| Unknown* | 0 | 154.50 | SI Trade |
14:13:35 - 28-Apr-25 |
| Unknown* | 13 | 159.00 | SI Trade |
12:47:09 - 28-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
11:55:18 - 28-Apr-25 |
| Unknown* | 2 | 155.50 | SI Trade |
08:40:10 - 25-Apr-25 |
| Unknown* | 0 | 152.50 | SI Trade |
14:49:33 - 24-Apr-25 |
| Unknown* | 0 | 154.50 | SI Trade |
11:49:01 - 24-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:13:54 - 23-Apr-25 |
| Unknown* | 9 | 159.00 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:03:05 - 23-Apr-25 |
| Unknown* | 0 | 158.50 | SI Trade |
10:27:56 - 22-Apr-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:28:49 - 22-Apr-25 |
| Unknown* | 0 | 158.00 | SI Trade |
11:16:06 - 17-Apr-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:14:48 - 16-Apr-25 |
| Unknown* | 20 | 157.50 | SI Trade |
10:25:50 - 15-Apr-25 |
| Unknown* | 0 | 155.50 | SI Trade |
09:40:26 - 15-Apr-25 |
| Unknown* | 0 | 158.50 | SI Trade |
08:22:30 - 15-Apr-25 |
| Unknown* | 0 | 154.00 | SI Trade |
10:09:38 - 14-Apr-25 |
| Unknown* | 0 | 151.00 | SI Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 1 | 154.50 | SI Trade |
08:41:17 - 10-Apr-25 |
| Unknown* | 0 | 145.00 | SI Trade |
11:27:33 - 08-Apr-25 |
| Unknown* | 0 | 149.50 | SI Trade |
10:05:12 - 07-Apr-25 |
| Unknown* | 0 | 150.00 | SI Trade |
09:33:17 - 07-Apr-25 |
| Unknown* | 0 | 153.00 | SI Trade |
09:33:17 - 07-Apr-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 158.00 | SI Trade |
13:32:00 - 04-Apr-25 |
| Unknown* | 50 | 159.00 | SI Trade |
15:59:08 - 31-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:36:44 - 31-Mar-25 |
| Unknown* | 2 | 159.00 | SI Trade |
15:30:43 - 31-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
15:30:43 - 31-Mar-25 |
| Unknown* | 1 | 159.00 | SI Trade |
12:45:54 - 31-Mar-25 |
| Unknown* | 0 | 160.00 | SI Trade |
11:16:54 - 31-Mar-25 |
| Unknown* | 30 | 161.00 | SI Trade |
15:59:05 - 28-Mar-25 |
| Unknown* | 30 | 161.00 | OTC Trade |
15:59:05 - 28-Mar-25 |
| Unknown* | 50 | 158.00 | SI Trade |
12:33:43 - 25-Mar-25 |
| Unknown* | 1 | 159.00 | SI Trade |
09:31:19 - 24-Mar-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:16:29 - 24-Mar-25 |
| Unknown* | 20 | 150.00 | SI Trade |
12:10:44 - 20-Mar-25 |
| Unknown* | 20 | 150.00 | OTC Trade |
12:10:44 - 20-Mar-25 |
| Unknown* | 18 | 145.00 | SI Trade |
15:39:51 - 13-Mar-25 |
| Unknown* | 20 | 145.00 | SI Trade |
12:06:47 - 13-Mar-25 |
| Unknown* | 0 | 147.00 | SI Trade |
14:40:29 - 10-Mar-25 |
| Unknown* | 0 | 146.00 | SI Trade |
16:05:51 - 06-Mar-25 |
| Unknown* | 0 | 146.00 | SI Trade |
16:01:10 - 06-Mar-25 |
| Unknown* | 27 | 145.00 | SI Trade |
11:48:38 - 04-Mar-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:05:47 - 03-Mar-25 |