| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 20th Nov 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 19th Nov 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 1 |
| 18th Nov 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 17th Nov 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 1 |
| 14th Nov 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 13th Nov 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 12th Nov 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Nov 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 10th Nov 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 7th Nov 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 10 |
| 6th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 5th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| 4th Nov 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 3rd Nov 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 31st Oct 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 30th Oct 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 29th Oct 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Oct 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 27th Oct 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 24th Oct 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 23rd Oct 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Oct 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 21st Oct 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 20th Oct 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 17th Oct 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 1 |
| 16th Oct 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 15th Oct 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 14th Oct 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 13th Oct 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 10th Oct 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 9th Oct 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 8th Oct 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 7th Oct 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 6th Oct 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Oct 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Oct 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 1st Oct 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 30th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 29th Sep 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 26th Sep 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 25th Sep 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 24th Sep 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 4 |
| 23rd Sep 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Sep 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |