| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 5th Jun 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 4th Jun 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 3rd Jun 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2nd Jun 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 30th May 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 29th May 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 28th May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 27th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 26th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 23rd May 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 22nd May 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 21st May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 20th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 19th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 16th May 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 15th May 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 14th May 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 13th May 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 12th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 9th May 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 8th May 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 7th May 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 6th May 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 5th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 1st May 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 30th Apr 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 29th Apr 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 28th Apr 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 13 |
| 25th Apr 2025 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 2 |
| 24th Apr 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 23rd Apr 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 9 |
| 22nd Apr 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 21st Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 18th Apr 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 17th Apr 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 16th Apr 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 20 |
| 14th Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 11th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Apr 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 1 |
| 9th Apr 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 8th Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |