| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 15th Apr 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 20 |
| 14th Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 11th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Apr 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 1 |
| 9th Apr 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 8th Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 7th Apr 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 4th Apr 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 3rd Apr 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2nd Apr 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 1st Apr 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 31st Mar 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 53 |
| 28th Mar 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 60 |
| 27th Mar 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 26th Mar 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 25th Mar 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 50 |
| 24th Mar 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 1 |
| 21st Mar 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 20th Mar 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 40 |
| 19th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 18th Mar 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 17th Mar 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 14th Mar 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 13th Mar 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 38 |
| 12th Mar 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 11th Mar 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 10th Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 7th Mar 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 6th Mar 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 5th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 27 |
| 3rd Mar 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 28th Feb 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 27th Feb 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 26th Feb 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 34 |
| 25th Feb 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 24th Feb 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 21st Feb 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 20th Feb 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 19th Feb 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 6 |
| 18th Feb 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 17th Feb 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |