Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolva Hold Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 1.115 SI Trade
15:09:56 - 06-Jun-25
Unknown* 4 1.13 SI Trade
08:01:53 - 05-Jun-25
Unknown* 0 1.28 SI Trade
14:23:25 - 03-Jun-25
Unknown* 2 1.15 SI Trade
08:00:12 - 03-Jun-25
Unknown* 100 1.15 SI Trade
16:20:00 - 02-Jun-25
Unknown* 481 1.15 SI Trade
16:20:00 - 02-Jun-25
Unknown* 4 1.295 SI Trade
08:01:48 - 02-Jun-25
Unknown* 1 1.28 SI Trade
10:38:53 - 30-May-25
Unknown* 10 1.215 SI Trade
15:53:54 - 28-May-25
Unknown* 90 1.215 SI Trade
15:43:26 - 28-May-25
Unknown* 0 1.215 SI Trade
14:18:00 - 28-May-25
Unknown* 1 1.22 SI Trade
10:13:51 - 28-May-25
Unknown* 420 1.18 SI Trade
09:22:44 - 28-May-25
Unknown* 17 1.22 SI Trade
09:07:40 - 28-May-25
Unknown* 0 1.32 SI Trade
08:00:05 - 28-May-25
Unknown* 123 1.325 SI Trade
16:02:19 - 27-May-25
Unknown* 3 1.305 SI Trade
15:48:24 - 27-May-25
Unknown* 8 1.345 SI Trade
15:25:34 - 27-May-25
Unknown* 41 1.345 SI Trade
14:45:57 - 27-May-25
Unknown* 2 1.345 SI Trade
14:28:18 - 27-May-25
Unknown* 1 1.345 SI Trade
14:28:18 - 27-May-25
Unknown* 8 1.315 SI Trade
14:17:40 - 27-May-25
Unknown* 0 1.345 SI Trade
14:17:40 - 27-May-25
Unknown* 48 1.345 SI Trade
13:57:52 - 27-May-25
Unknown* 9 1.345 SI Trade
13:54:26 - 27-May-25
Unknown* 76 1.345 SI Trade
13:54:26 - 27-May-25
Unknown* 4 1.345 SI Trade
13:33:11 - 27-May-25
Unknown* 8 1.315 SI Trade
12:43:03 - 27-May-25
Unknown* 8 1.345 SI Trade
12:24:02 - 27-May-25
Unknown* 10 1.35 SI Trade
12:24:02 - 27-May-25
Unknown* 18 1.32 SI Trade
11:57:49 - 27-May-25
Unknown* 100 1.31 SI Trade
11:36:33 - 27-May-25
Unknown* 8 1.32 SI Trade
11:27:52 - 27-May-25
Unknown* 90 1.315 SI Trade
10:47:53 - 27-May-25
Unknown* 8 1.32 SI Trade
10:31:16 - 27-May-25
Unknown* 0 1.335 SI Trade
10:05:27 - 27-May-25
Unknown* 8 1.30 SI Trade
09:44:42 - 27-May-25
Unknown* 10 1.32 SI Trade
09:35:14 - 27-May-25
Unknown* 18 1.285 SI Trade
09:35:14 - 27-May-25
Unknown* 18 1.37 SI Trade
09:30:27 - 27-May-25
Unknown* 3 1.375 SI Trade
09:27:12 - 27-May-25
Unknown* 45 1.325 SI Trade
09:22:51 - 27-May-25
Unknown* 198 1.40 SI Trade
09:22:05 - 27-May-25
Unknown* 4 1.38 SI Trade
09:19:38 - 27-May-25
Unknown* 75 1.355 SI Trade
09:19:38 - 27-May-25
Unknown* 1 1.48 SI Trade
09:18:26 - 27-May-25
Unknown* 66 1.40 SI Trade
09:17:42 - 27-May-25
Unknown* 66 1.40 SI Trade
09:13:20 - 27-May-25
Unknown* 2 1.40 SI Trade
09:13:20 - 27-May-25
Unknown* 73 1.275 SI Trade
09:08:32 - 27-May-25
Unknown* 76 1.305 SI Trade
09:03:26 - 27-May-25
Unknown* 69 1.42 SI Trade
09:00:23 - 27-May-25
Unknown* 41 1.35 SI Trade
08:59:06 - 27-May-25
Unknown* 76 1.37 SI Trade
08:56:16 - 27-May-25
Unknown* 0 1.30 SI Trade
08:38:39 - 27-May-25
Unknown* 32 1.245 SI Trade
08:31:23 - 27-May-25
Unknown* 8 1.245 SI Trade
08:30:19 - 27-May-25
Unknown* 8 1.31 SI Trade
08:27:26 - 27-May-25
Unknown* 10 1.24 SI Trade
08:27:26 - 27-May-25
Unknown* 18 1.31 SI Trade
08:27:26 - 27-May-25
Unknown* 16 1.31 SI Trade
08:25:29 - 27-May-25
Unknown* 22 1.31 SI Trade
08:24:38 - 27-May-25
Unknown* 159 1.30 SI Trade
08:24:38 - 27-May-25
Unknown* 4 1.295 SI Trade
08:24:16 - 27-May-25
Unknown* 75 1.225 SI Trade
08:19:16 - 27-May-25
Unknown* 145 1.26 SI Trade
08:18:34 - 27-May-25
Unknown* 98 1.26 SI Trade
08:18:29 - 27-May-25
Unknown* 100 1.13 SI Trade
08:02:58 - 27-May-25
Unknown* 2 0.972 SI Trade
08:11:45 - 20-May-25
Unknown* 2 0.998 SI Trade
14:22:33 - 19-May-25
Unknown* 200 1.08 SI Trade
12:14:05 - 16-May-25
Unknown* 10 1.07 SI Trade
12:52:13 - 09-May-25
Unknown* 1 1.155 SI Trade
08:10:41 - 07-May-25
Unknown* 5 1.16 SI Trade
08:00:27 - 07-May-25
Unknown* 1 1.155 SI Trade
15:28:34 - 06-May-25
Unknown* 2 1.105 SI Trade
16:20:00 - 02-May-25
Unknown* 2 1.165 SI Trade
10:22:11 - 02-May-25
Unknown* 11 1.17 SI Trade
08:01:30 - 02-May-25
Unknown* 38 1.11 SI Trade
08:01:30 - 02-May-25
Unknown* 7 1.215 SI Trade
16:24:15 - 22-Apr-25
Unknown* 3 1.26 SI Trade
08:16:55 - 16-Apr-25
Unknown* 9 1.15 SI Trade
11:18:59 - 14-Apr-25
Unknown* 3 1.135 SI Trade
08:42:06 - 11-Apr-25
Unknown* 0 1.185 SI Trade
10:06:51 - 07-Apr-25
Unknown* 3 1.245 SI Trade
16:20:00 - 03-Apr-25
Unknown* 72 1.265 SI Trade
14:25:05 - 31-Mar-25
Unknown* 33 1.30 SI Trade
08:00:32 - 31-Mar-25
Unknown* 14 1.33 SI Trade
13:44:06 - 27-Mar-25
Unknown* 7 1.25 SI Trade
10:50:00 - 27-Mar-25
Unknown* 9 1.05 SI Trade
15:19:41 - 24-Mar-25
Unknown* 1 1.04 SI Trade
14:39:32 - 21-Mar-25
Unknown* 1 1.10 SI Trade
14:15:19 - 21-Mar-25
Unknown* 39 1.10 SI Trade
12:56:32 - 21-Mar-25
Unknown* 3 1.005 SI Trade
08:25:56 - 21-Mar-25
Unknown* 2 1.10 SI Trade
14:20:01 - 20-Mar-25
Unknown* 2 1.10 SI Trade
14:20:01 - 20-Mar-25
Unknown* 10 1.005 SI Trade
14:20:01 - 20-Mar-25
Unknown* 1 1.145 SI Trade
13:52:34 - 20-Mar-25
Unknown* 3 1.10 SI Trade
11:20:15 - 20-Mar-25
Unknown* 10 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 1 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 11 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 6 1.055 SI Trade
16:04:29 - 19-Mar-25
Unknown* 0 1.195 SI Trade
12:22:48 - 19-Mar-25
Unknown* 2 1.025 SI Trade
08:01:19 - 19-Mar-25
Unknown* 1 1.155 SI Trade
13:48:35 - 11-Mar-25
Unknown* 1 1.215 SI Trade
10:48:50 - 11-Mar-25
Unknown* 20 1.20 SI Trade
16:20:16 - 07-Mar-25
Unknown* 1 1.20 SI Trade
08:51:52 - 06-Mar-25
Unknown* 0 1.15 SI Trade
08:45:51 - 05-Mar-25
Unknown* 1 1.29 SI Trade
08:02:03 - 04-Mar-25
Unknown* 5 1.20 SI Trade
13:32:06 - 28-Feb-25
FTSE 100 Latest
Value8,815.63
Change-22.28