Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolva Hold Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1.26 SI Trade
08:16:55 - 16-Apr-25
Unknown* 9 1.15 SI Trade
11:18:59 - 14-Apr-25
Unknown* 3 1.135 SI Trade
08:42:06 - 11-Apr-25
Unknown* 0 1.185 SI Trade
10:06:51 - 07-Apr-25
Unknown* 3 1.245 SI Trade
16:20:00 - 03-Apr-25
Unknown* 72 1.265 SI Trade
14:25:05 - 31-Mar-25
Unknown* 33 1.30 SI Trade
08:00:32 - 31-Mar-25
Unknown* 14 1.33 SI Trade
13:44:06 - 27-Mar-25
Unknown* 7 1.25 SI Trade
10:50:00 - 27-Mar-25
Unknown* 9 1.05 SI Trade
15:19:41 - 24-Mar-25
Unknown* 1 1.04 SI Trade
14:39:32 - 21-Mar-25
Unknown* 1 1.10 SI Trade
14:15:19 - 21-Mar-25
Unknown* 39 1.10 SI Trade
12:56:32 - 21-Mar-25
Unknown* 3 1.005 SI Trade
08:25:56 - 21-Mar-25
Unknown* 2 1.10 SI Trade
14:20:01 - 20-Mar-25
Unknown* 2 1.10 SI Trade
14:20:01 - 20-Mar-25
Unknown* 10 1.005 SI Trade
14:20:01 - 20-Mar-25
Unknown* 1 1.145 SI Trade
13:52:34 - 20-Mar-25
Unknown* 3 1.10 SI Trade
11:20:15 - 20-Mar-25
Unknown* 10 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 1 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 11 0.952 SI Trade
11:10:58 - 20-Mar-25
Unknown* 6 1.055 SI Trade
16:04:29 - 19-Mar-25
Unknown* 0 1.195 SI Trade
12:22:48 - 19-Mar-25
Unknown* 2 1.025 SI Trade
08:01:19 - 19-Mar-25
Unknown* 1 1.155 SI Trade
13:48:35 - 11-Mar-25
Unknown* 1 1.215 SI Trade
10:48:50 - 11-Mar-25
Unknown* 20 1.20 SI Trade
16:20:16 - 07-Mar-25
Unknown* 1 1.20 SI Trade
08:51:52 - 06-Mar-25
Unknown* 0 1.15 SI Trade
08:45:51 - 05-Mar-25
Unknown* 1 1.29 SI Trade
08:02:03 - 04-Mar-25
Unknown* 5 1.20 SI Trade
13:32:06 - 28-Feb-25
FTSE 100 Latest
Value8,232.01
Change-43.59